Sonuç Sayfası 2 için Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (2132)
São Paulo (2132)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (2)
- Kimyasallar (13)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (6)
- Çelik (19)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (49)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (4)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (8)
- REIT-Konut (9)
- REIT-Perakende (6)
- REIT-Özel (8)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (51)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (14)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (10)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (4)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.78
|
$11.75B 2.38B USD | $88K 17.84K USD | $11.43 2.32 USD | $11.54 2.34 USD | $11.75B 2.38B USD | 7.01 | $1.63 0.33 USD | |
| Aura Minerals Inc. AURA33.SA | $49.66 10.07 USD |
-5.68
|
$11.11B 2.25B USD | $299.26K 60.65K USD | $49.66 10.07 USD | $52.51 10.64 USD | $11.11B 2.25B USD | 0 | -$2.36 -0.4 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.34 7.37 USD |
+0.44
|
$10.98B 2.23B USD | $1.49M 302.1K USD | $35.46 7.19 USD | $36.34 7.37 USD | $10.98B 2.23B USD | 44.91 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.2 1.46 USD |
-0.28
|
$10.93B 2.22B USD | $1.25M 252.42K USD | $7.06 1.43 USD | $7.22 1.46 USD | $10.93B 2.22B USD | 4.89 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.29 1.48 USD |
-0.41
|
$10.92B 2.21B USD | $168.3K 34.11K USD | $7.1 1.44 USD | $7.36 1.49 USD | $10.92B 2.21B USD | 4.95 | $1.47 0.3 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.15 1.65 USD |
-0.61
|
$10.81B 2.19B USD | $5.88M 1.19M USD | $8.13 1.65 USD | $8.28 1.68 USD | $10.81B 2.19B USD | 0 | -$1.98 -0.4 USD | |
| Auren Energia S.A. AURE3.SA | $10.06 2.04 USD |
-0.1
|
$10.51B 2.13B USD | $3.26M 661.07K USD | $10 2.03 USD | $10.17 2.06 USD | $10.51B 2.13B USD | 167.66 | $0.06 0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $8.36 1.69 USD |
+0.84
|
$10.45B 2.12B USD | $753.1K 152.64K USD | $8.17 1.66 USD | $8.36 1.69 USD | $10.45B 2.12B USD | 15.19 | $0.55 0.11 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.49 5.57 USD |
+0.7
|
$10.42B 2.11B USD | $1.63M 331.31K USD | $27.17 5.51 USD | $27.69 5.61 USD | $10.42B 2.11B USD | 7.49 | $3.67 0.74 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.33 3.11 USD |
-0.33
|
$10.38B 2.1B USD | $1.35M 273.78K USD | $15.23 3.09 USD | $15.53 3.15 USD | $10.38B 2.1B USD | 15.33 | $1 0.2 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.54 5.18 USD |
+0.71
|
$9.36B 1.9B USD | $3.27M 663.48K USD | $25.1 5.09 USD | $25.66 5.2 USD | $9.36B 1.9B USD | 5.45 | $4.68 0.95 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.15 1.85 USD |
-0.11
|
$9.11B 1.85B USD | $22.7K 4.6K USD | $9.09 1.84 USD | $9.3 1.88 USD | $9.11B 1.85B USD | 8.31 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.17 1.86 USD |
-0.22
|
$9.1B 1.84B USD | $5.53M 1.12M USD | $9.12 1.85 USD | $9.27 1.88 USD | $9.1B 1.84B USD | 8.33 | $1.1 0.22 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.41 5.96 USD |
-1.41
|
$8.55B 1.73B USD | $2.13M 431.45K USD | $29.3 5.94 USD | $30.34 6.15 USD | $8.55B 1.73B USD | 11.81 | $2.49 0.5 USD | |
| Braskem S.A. BRKM3.SA | $10.8 2.19 USD |
-0.09
|
$8.42B 1.71B USD | $41.6K 8.43K USD | $10.52 2.13 USD | $10.98 2.23 USD | $8.42B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.15 2.06 USD |
-0.98
|
$8.34B 1.69B USD | $4.27M 864.59K USD | $10.09 2.05 USD | $10.48 2.12 USD | $8.34B 1.69B USD | 0 | -$11.64 -2.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.43 3.74 USD |
-1.5
|
$8.13B 1.65B USD | $2.27M 460.96K USD | $18.43 3.74 USD | $18.81 3.81 USD | $8.13B 1.65B USD | 10.84 | $1.7 0.34 USD | |
| Marcopolo S.A. POMO3.SA | $6.29 1.27 USD |
+0.64
|
$8.07B 1.64B USD | $111.8K 22.66K USD | $6.12 1.24 USD | $6.29 1.27 USD | $8.07B 1.64B USD | 6.35 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.64 1.55 USD |
+0.39
|
$8.05B 1.63B USD | $12.48M 2.53M USD | $7.52 1.52 USD | $7.72 1.56 USD | $8.05B 1.63B USD | 7.71 | $0.99 0.2 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.34 4.73 USD |
-0.26
|
$7.83B 1.59B USD | $273.5K 55.43K USD | $23.27 4.72 USD | $23.6 4.78 USD | $7.83B 1.59B USD | 14.14 | $1.65 0.33 USD | |
| Wilson Sons S.A. PORT3.SA | $17.5 3.55 USD |
+0.11
|
$7.72B 1.56B USD | $519.6K 105.31K USD | $17.43 3.53 USD | $17.5 3.55 USD | $7.72B 1.56B USD | 13.56 | $1.29 0.26 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.47 8.61 USD |
+1.72
|
$7.36B 1.49B USD | $2.23M 451.03K USD | $41.74 8.46 USD | $42.75 8.66 USD | $7.36B 1.49B USD | 11.38 | $3.73 0.76 USD | |
| Fleury S.A. FLRY3.SA | $13.47 2.73 USD |
+1.58
|
$7.34B 1.49B USD | $3.39M 687.42K USD | $13.16 2.67 USD | $13.55 2.75 USD | $7.34B 1.49B USD | 11.71 | $1.15 0.23 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.68 18.38 USD |
+0.1
|
$7.26B 1.47B USD | $88.54K 17.95K USD | $90 18.24 USD | $90.93 18.43 USD | $7.26B 1.47B USD | 9.86 | $9.19 1.86 USD | |
| Fras-le S.A. FRAS3.SA | $27.17 5.51 USD |
-0.91
|
$7.25B 1.47B USD | $446.3K 90.46K USD | $27 5.47 USD | $27.51 5.58 USD | $7.25B 1.47B USD | 22.08 | $1.23 0.25 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104.12 21.1 USD |
-0.07
|
$7.24B 1.47B USD | $73.07K 14.81K USD | $103.67 21.01 USD | $104.18 21.12 USD | $7.24B 1.47B USD | 9.44 | $11.02 2.23 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.51 2.94 USD |
-1.23
|
$7.24B 1.47B USD | $1.43M 290.4K USD | $14.4 2.92 USD | $14.64 2.97 USD | $7.24B 1.47B USD | 9.18 | $1.58 0.32 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.35 1.9 USD |
+0.21
|
$6.89B 1.4B USD | $22.8M 4.62M USD | $9.26 1.88 USD | $9.52 1.93 USD | $6.89B 1.4B USD | 15.84 | $0.59 0.12 USD | |
| São Martinho S.A. SMTO3.SA | $19.45 3.94 USD |
-1.12
|
$6.39B 1.3B USD | $1.29M 261.89K USD | $19.42 3.94 USD | $19.85 4.02 USD | $6.39B 1.3B USD | 6.15 | $3.16 0.64 USD | |
| Odontoprev S.A. ODPV3.SA | $11.62 2.36 USD |
+0.87
|
$6.33B 1.28B USD | $1.82M 369.49K USD | $11.44 2.32 USD | $11.71 2.37 USD | $6.33B 1.28B USD | 11.28 | $1.03 0.21 USD | |
| Alpargatas S.A. ALPA4.SA | $9.16 1.86 USD |
+0.55
|
$6.29B 1.28B USD | $1.63M 329.95K USD | $9.01 1.83 USD | $9.24 1.87 USD | $6.29B 1.28B USD | 33.92 | $0.27 0.05 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.28 11.81 USD |
+0.12
|
$6.29B 1.28B USD | $153K 31.01K USD | $58.05 11.77 USD | $59.29 12.02 USD | $6.29B 1.28B USD | 10.61 | $5.49 1.11 USD | |
| Iguatemi S.A. IGTI3.SA | $2.63 0.53 USD |
-1.13
|
$6.1B 1.24B USD | $124.4K 25.21K USD | $2.61 0.53 USD | $2.72 0.55 USD | $6.1B 1.24B USD | 7.51 | $0.35 0.07 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.62 5.19 USD |
+1.99
|
$6.02B 1.22B USD | $4.22M 854.72K USD | $24.98 5.06 USD | $25.9 5.25 USD | $6.02B 1.22B USD | 8.23 | $3.11 0.63 USD | |
| Bradespar S.A. BRAP3.SA | $14.39 2.92 USD |
-1.1
|
$5.9B 1.2B USD | $62.4K 12.65K USD | $14.36 2.91 USD | $14.55 2.95 USD | $5.9B 1.2B USD | 5.15 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.32 3.11 USD |
-1.16
|
$5.89B 1.19B USD | $4.61M 934.57K USD | $15.3 3.1 USD | $15.52 3.15 USD | $5.89B 1.19B USD | 5.49 | $2.79 0.57 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $103.25 20.93 USD |
+1.35
|
$5.71B 1.16B USD | $72.91K 14.78K USD | $102.45 20.76 USD | $103.25 20.93 USD | $5.71B 1.16B USD | 6.98 | $14.78 3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.54 0.92 USD |
-1.09
|
$5.6B 1.14B USD | $17.17M 3.48M USD | $4.53 0.92 USD | $4.67 0.95 USD | $5.6B 1.14B USD | 20.63 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.52 0.92 USD |
-1.95
|
$5.55B 1.13B USD | $390.5K 79.15K USD | $4.51 0.91 USD | $4.64 0.94 USD | $5.55B 1.13B USD | 20.54 | $0.22 0.04 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.79 1.58 USD |
+2.5
|
$5.42B 1.1B USD | $6.69M 1.36M USD | $7.59 1.54 USD | $7.89 1.6 USD | $5.42B 1.1B USD | 6.60 | $1.18 0.24 USD | |
| Vulcabras S.A. VULC3.SA | $19.83 4.02 USD |
+2.64
|
$5.39B 1.09B USD | $508.9K 103.15K USD | $19.2 3.89 USD | $19.84 4.02 USD | $5.39B 1.09B USD | 9.18 | $2.16 0.44 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.06 32.04 USD |
+0.25
|
$5.34B 1.08B USD | $32.25K 6.54K USD | $157.46 31.91 USD | $158.61 32.15 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| C&A Modas S.A. CEAB3.SA | $17.42 3.53 USD |
+0.69
|
$5.28B 1.07B USD | $2.31M 467.73K USD | $17.06 3.46 USD | $17.68 3.58 USD | $5.28B 1.07B USD | 13.93 | $1.25 0.25 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.87 0.78 USD |
+1.57
|
$5.26B 1.07B USD | $2.06M 418.52K USD | $3.78 0.77 USD | $3.89 0.79 USD | $5.26B 1.07B USD | 0 | -$0.62 -0.1 USD | |
| Cogna Educação S.A. COGN3.SA | $2.88 0.58 USD |
-3.03
|
$5.22B 1.06B USD | $33.91M 6.87M USD | $2.87 0.58 USD | $2.96 0.6 USD | $5.22B 1.06B USD | 5.53 | $0.52 0.11 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.84 0.98 USD |
-3.2
|
$5.16B 1.05B USD | $22.43M 4.55M USD | $4.81 0.97 USD | $5.13 1.04 USD | $5.16B 1.05B USD | 8.20 | $0.59 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.41 4.34 USD |
+0.85
|
$5.15B 1.04B USD | $391.2K 79.29K USD | $21.14 4.28 USD | $21.52 4.36 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| SIMPAR S.A. SIMH3.SA | $6 1.22 USD |
+1.87
|
$5.12B 1.04B USD | $7.85M 1.59M USD | $5.85 1.19 USD | $6.18 1.25 USD | $5.12B 1.04B USD | 0 | -$0.28 -0.05 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.56 3.15 USD |
+2.77
|
$5.1B 1.03B USD | $4.17M 844.68K USD | $15 3.04 USD | $15.69 3.18 USD | $5.1B 1.03B USD | 11.69 | $1.33 0.27 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.1 10.56 USD |
-0.44
|
$5.01B 1.02B USD | $416.5K 84.42K USD | $51.8 10.5 USD | $53 10.74 USD | $5.01B 1.02B USD | 148.85 | $0.35 0.07 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
-0.37
|
$4.85B 983.75M USD | $1.43M 289.05K USD | $5.33 1.08 USD | $5.44 1.1 USD | $4.85B 983.75M USD | 6.81 | $0.79 0.16 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.6 2.35 USD |
-2.27
|
$4.8B 972.4M USD | $429.6K 87.07K USD | $11.6 2.35 USD | $11.82 2.4 USD | $4.8B 972.4M USD | 3.95 | $2.93 0.59 USD | |
| Dexco S.A. DXCO3.SA | $5.67 1.15 USD |
+2.35
|
$4.59B 929.38M USD | $1.64M 332.3K USD | $5.47 1.11 USD | $5.69 1.15 USD | $4.59B 929.38M USD | 17.71 | $0.32 0.06 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.58 3.16 USD |
-0.7
|
$4.56B 924.98M USD | $2.93M 594.61K USD | $15.5 3.14 USD | $15.89 3.22 USD | $4.56B 924.98M USD | 8.24 | $1.89 0.38 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.87 3.42 USD |
-1.63
|
$4.43B 898.77M USD | $1.85M 374.88K USD | $16.82 3.41 USD | $17.19 3.48 USD | $4.43B 898.77M USD | 15.19 | $1.11 0.22 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100 20.27 USD |
+0.05
|
$4.32B 876.59M USD | $46.63K 9.45K USD | $99.84 20.24 USD | $100.16 20.3 USD | $4.32B 876.59M USD | 92.33 | $1.08 0.22 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.22 1.67 USD |
+0.61
|
$4.1B 831.69M USD | $602.6K 122.14K USD | $8.05 1.63 USD | $8.32 1.69 USD | $4.1B 831.69M USD | 12.64 | $0.65 0.13 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $145.19 29.43 USD |
+0.64
|
$4.1B 831.17M USD | $30.13K 6.11K USD | $144.01 29.19 USD | $145.5 29.49 USD | $4.1B 831.17M USD | 9.85 | $14.74 2.99 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.37 1.9 USD |
+0.11
|
$4.1B 830.54M USD | $1.33M 270K USD | $9.31 1.89 USD | $9.4 1.91 USD | $4.1B 830.54M USD | 13.38 | $0.7 0.14 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.79 6.04 USD |
-1.03
|
$4.04B 818.38M USD | $214.5K 43.48K USD | $29.7 6.02 USD | $30.15 6.11 USD | $4.04B 818.38M USD | 0 | -$3,072 -622.6 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.66 9.66 USD |
+0.08
|
$3.9B 790.59M USD | $640.7K 129.86K USD | $46.64 9.45 USD | $47.76 9.68 USD | $3.9B 790.59M USD | 5.54 | $8.6 1.74 USD | |
| Light S.A. LIGT3.SA | $7.17 1.45 USD |
+1.13
|
$3.62B 732.9M USD | $548K 111.07K USD | $7.07 1.43 USD | $7.29 1.48 USD | $3.62B 732.9M USD | 1.10 | $6.51 1.32 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.29 1.07 USD |
-2.04
|
$3.54B 717.71M USD | $2.93M 594.23K USD | $5.25 1.06 USD | $5.41 1.1 USD | $3.54B 717.71M USD | 3.36 | $1.57 0.32 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.9 1.2 USD |
-1.17
|
$3.32B 673.04M USD | $8.24M 1.67M USD | $5.88 1.19 USD | $6.07 1.23 USD | $3.32B 673.04M USD | 0 | -$1.23 -0.2 USD | |
| Minerva S.A. BEEF3.SA | $4.92 1 USD |
+2.93
|
$3.27B 662.61M USD | $16.04M 3.25M USD | $4.74 0.96 USD | $4.92 1 USD | $3.27B 662.61M USD | 0 | -$1.81 -0.3 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.04 3.05 USD |
-1.7
|
$3.05B 618.54M USD | $637.5K 129.21K USD | $14.98 3.04 USD | $15.48 3.14 USD | $3.05B 618.54M USD | 8.35 | $1.8 0.36 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $104 21.08 USD |
+0.38
|
$3B 607.68M USD | $34.33K 6.96K USD | $102.7 20.82 USD | $104 21.08 USD | $3B 607.68M USD | 15.73 | $6.61 1.34 USD | |
| Movida Participações S.A. MOVI3.SA | $8.56 1.73 USD |
+3.38
|
$2.94B 596.68M USD | $9.17M 1.86M USD | $8.19 1.66 USD | $8.71 1.77 USD | $2.94B 596.68M USD | 15.28 | $0.56 0.11 USD | |
| Randoncorp S.A. RAPT3.SA | $8.45 1.71 USD |
+0.72
|
$2.93B 593.82M USD | $28.8K 5.84K USD | $8.16 1.65 USD | $8.58 1.74 USD | $2.93B 593.82M USD | 8.71 | $0.97 0.2 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.4 2.72 USD |
+1.28
|
$2.92B 592.42M USD | $862.4K 174.79K USD | $13.16 2.67 USD | $13.4 2.72 USD | $2.92B 592.42M USD | 6.63 | $2.02 0.41 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $98.1 19.88 USD |
+0.41
|
$2.91B 588.81M USD | $29.75K 6.03K USD | $97.7 19.8 USD | $98.56 19.98 USD | $2.91B 588.81M USD | 13.81 | $7.1 1.44 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.58 0.93 USD |
-2.97
|
$2.9B 588.14M USD | $2.02M 408.91K USD | $4.58 0.93 USD | $4.87 0.99 USD | $2.9B 588.14M USD | 0 | -$1.31 -0.2 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.02 25.14 USD |
-0.31
|
$2.88B 584.13M USD | $35.69K 7.23K USD | $122.93 24.92 USD | $124.89 25.31 USD | $2.88B 584.13M USD | 12402.00 | $0.01 0.002 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.75 20.62 USD |
+0.25
|
$2.87B 580.94M USD | $22.38K 4.54K USD | $101.24 20.52 USD | $102 20.67 USD | $2.87B 580.94M USD | 10.54 | $9.65 1.96 USD | |
| Randoncorp S.A. RAPT4.SA | $8.97 1.82 USD |
-1.64
|
$2.86B 579.9M USD | $1.92M 389.27K USD | $8.95 1.81 USD | $9.12 1.85 USD | $2.86B 579.9M USD | 9.24 | $0.97 0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.16 2.46 USD |
-0.33
|
$2.82B 572.42M USD | $694.4K 140.74K USD | $12.09 2.45 USD | $12.38 2.51 USD | $2.82B 572.42M USD | 5.33 | $2.28 0.46 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.95 4.65 USD |
-2.34
|
$2.81B 570.18M USD | $1.09M 221.55K USD | $22.95 4.65 USD | $23.68 4.8 USD | $2.81B 570.18M USD | 15.71 | $1.46 0.3 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.29 0.87 USD |
-0.46
|
$2.79B 566.12M USD | $3.81M 773.2K USD | $4.26 0.86 USD | $4.33 0.88 USD | $2.79B 566.12M USD | 15.32 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.04 1.43 USD |
0
|
$2.53B 511.95M USD | $208.2K 42.2K USD | $6.99 1.42 USD | $7.08 1.43 USD | $2.53B 511.95M USD | 15.64 | $0.45 0.09 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.56 3.96 USD |
-0.56
|
$2.53B 511.95M USD | $154.8K 31.37K USD | $19.41 3.93 USD | $19.84 4.02 USD | $2.53B 511.95M USD | 54.33 | $0.36 0.07 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.51 2.13 USD |
-0.38
|
$2.51B 508.71M USD | $741.7K 150.33K USD | $10.5 2.13 USD | $10.6 2.15 USD | $2.51B 508.71M USD | 8.68 | $1.21 0.25 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $67.34 13.65 USD |
-0.34
|
$2.45B 497.27M USD | $38.2K 7.74K USD | $67 13.58 USD | $67.91 13.76 USD | $2.45B 497.27M USD | 16.62 | $4.05 0.82 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.66 2.77 USD |
+0.44
|
$2.43B 491.94M USD | $155.1K 31.44K USD | $13.56 2.75 USD | $13.89 2.82 USD | $2.43B 491.94M USD | 9.10 | $1.5 0.3 USD | |
| Tupy S.A. TUPY3.SA | $18.38 3.73 USD |
-0.54
|
$2.41B 487.83M USD | $260.5K 52.8K USD | $18.28 3.71 USD | $18.93 3.84 USD | $2.41B 487.83M USD | 0 | -$0.3 -0.06 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.19 2.47 USD |
+1.5
|
$2.38B 482.86M USD | $862.9K 174.9K USD | $11.85 2.4 USD | $12.19 2.47 USD | $2.38B 482.86M USD | 6.62 | $1.84 0.37 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.54 7.2 USD |
+0.2
|
$2.34B 474.97M USD | $158K 32.02K USD | $35.3 7.15 USD | $35.72 7.24 USD | $2.34B 474.97M USD | 8.50 | $4.18 0.85 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.27 1.47 USD |
0
|
$2.31B 468.32M USD | $535.03K 108.44K USD | $7.23 1.47 USD | $7.32 1.48 USD | $2.31B 468.32M USD | 0 | $0 0 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.15 0.84 USD |
+0.24
|
$2.28B 462.44M USD | $4.19M 849.83K USD | $4.09 0.83 USD | $4.18 0.85 USD | $2.28B 462.44M USD | 69.16 | $0.06 0.01 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $83.73 16.97 USD |
+1.86
|
$2.21B 448.73M USD | $36.36K 7.37K USD | $81.98 16.62 USD | $84 17.03 USD | $2.21B 448.73M USD | 7.28 | $11.49 2.33 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.46 2.93 USD |
-3.21
|
$2.19B 443.98M USD | $445.8K 90.36K USD | $14.46 2.93 USD | $14.98 3.04 USD | $2.19B 443.98M USD | 17.63 | $0.82 0.17 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
0
|
$2.15B 436.1M USD | $332.9K 67.47K USD | $3.67 0.74 USD | $3.69 0.75 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $89.96 18.23 USD |
+2.01
|
$2.12B 429.73M USD | $70.35K 14.26K USD | $88.19 17.87 USD | $90 18.24 USD | $2.12B 429.73M USD | 0 | $0 0 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.42 0.69 USD |
-0.58
|
$2.12B 429.68M USD | $689.4K 139.73K USD | $3.39 0.69 USD | $3.47 0.7 USD | $2.12B 429.68M USD | 13.67 | $0.25 0.05 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $75.74 15.35 USD |
-1.37
|
$2.05B 416.48M USD | $51.41K 10.42K USD | $75.51 15.3 USD | $77.24 15.66 USD | $2.05B 416.48M USD | 8.86 | $8.54 1.73 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.47 4.15 USD |
-1.68
|
$2.04B 413.3M USD | $253.4K 51.36K USD | $20.44 4.14 USD | $20.89 4.23 USD | $2.04B 413.3M USD | 6.60 | $3.1 0.63 USD | |
| Valid Soluções S.A. VLID3.SA | $25.4 5.15 USD |
+2.63
|
$2B 406.27M USD | $941.4K 190.81K USD | $25 5.07 USD | $25.8 5.23 USD | $2B 406.27M USD | 6.59 | $3.85 0.78 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.08 2.65 USD |
-0.15
|
$1.96B 397.06M USD | $469.3K 95.12K USD | $12.95 2.62 USD | $13.18 2.67 USD | $1.96B 397.06M USD | 8.66 | $1.51 0.31 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.36 1.09 USD |
+0.94
|
$1.95B 396.03M USD | $166K 33.65K USD | $5.28 1.07 USD | $5.39 1.09 USD | $1.95B 396.03M USD | 10.11 | $0.53 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.25 0.86 USD |
-0.7
|
$1.92B 388.61M USD | $8.99M 1.82M USD | $4.2 0.85 USD | $4.32 0.88 USD | $1.92B 388.61M USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||