Ergebnisseite 2 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.44 2.32 USD |
+0.79
|
$11.86B 2.4B USD | $61.2K 12.4K USD | $11.35 2.3 USD | $11.52 2.33 USD | $11.86B 2.4B USD | 6.97 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.5 2.33 USD |
+0.52
|
$11.83B 2.4B USD | $101.9K 20.65K USD | $11.42 2.31 USD | $11.55 2.34 USD | $11.83B 2.4B USD | 7.01 | $1.64 0.33 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.14 4.89 USD |
+0.08
|
$11.79B 2.39B USD | $5.06M 1.03M USD | $23.88 4.84 USD | $24.44 4.95 USD | $11.79B 2.39B USD | 10.14 | $2.38 0.48 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.43 2.72 USD |
0
|
$11.54B 2.34B USD | $4.49M 909.26K USD | $13.38 2.71 USD | $13.43 2.72 USD | $11.54B 2.34B USD | 15.61 | $0.86 0.17 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.68 1.76 USD |
+0.35
|
$11.51B 2.33B USD | $7.34M 1.49M USD | $8.59 1.74 USD | $8.77 1.78 USD | $11.51B 2.33B USD | 0 | -$1.95 -0.3 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.26 1.67 USD |
-0.48
|
$11.14B 2.26B USD | $11.13M 2.26M USD | $8.11 1.64 USD | $8.3 1.68 USD | $11.14B 2.26B USD | 14.49 | $0.57 0.12 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.22 2.88 USD |
+2.97
|
$9.6B 1.95B USD | $1.33M 268.66K USD | $13.81 2.8 USD | $14.29 2.9 USD | $9.6B 1.95B USD | 14.51 | $0.98 0.2 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.64 5.2 USD |
+1.18
|
$9.39B 1.9B USD | $3.82M 773.76K USD | $25.09 5.09 USD | $25.8 5.23 USD | $9.39B 1.9B USD | 5.69 | $4.5 0.91 USD | |
| Banco Pan S.A. BPAN4.SA | $7.28 1.48 USD |
-0.95
|
$9.1B 1.85B USD | $992K 201.06K USD | $7.18 1.46 USD | $7.34 1.49 USD | $9.1B 1.85B USD | 11.74 | $0.62 0.13 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.15 4.08 USD |
-0.69
|
$8.88B 1.8B USD | $1.92M 388.61K USD | $20.1 4.07 USD | $20.37 4.13 USD | $8.88B 1.8B USD | 17.37 | $1.16 0.24 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.69 1.15 USD |
+0.35
|
$8.61B 1.75B USD | $953.4K 193.24K USD | $5.64 1.14 USD | $5.72 1.16 USD | $8.61B 1.75B USD | 5.92 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.44 5.76 USD |
+0.35
|
$8.6B 1.74B USD | $742.2K 150.43K USD | $28.09 5.69 USD | $28.71 5.82 USD | $8.6B 1.74B USD | 35.15 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.67 1.15 USD |
-0.53
|
$8.54B 1.73B USD | $128.3K 26K USD | $5.61 1.14 USD | $5.75 1.17 USD | $8.54B 1.73B USD | 5.90 | $0.96 0.19 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.18 5.1 USD |
+0.36
|
$8.44B 1.71B USD | $597.9K 121.18K USD | $24.4 4.95 USD | $25.39 5.15 USD | $8.44B 1.71B USD | 13.25 | $1.9 0.39 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.62 1.75 USD |
+0.23
|
$8.41B 1.7B USD | $14.8K 3K USD | $8.61 1.75 USD | $8.73 1.77 USD | $8.41B 1.7B USD | 5.74 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.3 1.68 USD |
-0.48
|
$8.35B 1.69B USD | $11.57M 2.35M USD | $8.27 1.68 USD | $8.39 1.7 USD | $8.35B 1.69B USD | 5.53 | $1.5 0.3 USD | |
| Braskem S.A. BRKM5.SA | $10.27 2.08 USD |
+3.11
|
$8.34B 1.69B USD | $2.56M 518.99K USD | $9.94 2.01 USD | $10.3 2.09 USD | $8.34B 1.69B USD | 0 | -$14.19 -2.8 USD | |
| Aura Minerals Inc. AURA33.SA | $38.61 7.83 USD |
-2.1
|
$8.3B 1.68B USD | $322.54K 65.37K USD | $38.12 7.73 USD | $39.75 8.06 USD | $8.3B 1.68B USD | 0 | -$0.82 -0.1 USD | |
| Auren Energia S.A. AURE3.SA | $7.9 1.6 USD |
+1.15
|
$8.26B 1.67B USD | $4.08M 827.84K USD | $7.71 1.56 USD | $7.99 1.62 USD | $8.26B 1.67B USD | 30.38 | $0.26 0.05 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.41 3.33 USD |
+3.6
|
$8.17B 1.66B USD | $1.08M 219.38K USD | $15.74 3.19 USD | $16.52 3.35 USD | $8.17B 1.66B USD | 10.86 | $1.51 0.31 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.34 5.54 USD |
+1.6
|
$7.93B 1.61B USD | $1.2M 243K USD | $26.88 5.45 USD | $27.45 5.56 USD | $7.93B 1.61B USD | 12.20 | $2.24 0.45 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.01 4.06 USD |
+0.45
|
$7.59B 1.54B USD | $1.44M 291.07K USD | $19.79 4.01 USD | $20.03 4.06 USD | $7.59B 1.54B USD | 5.76 | $3.47 0.7 USD | |
| Wilson Sons S.A. PORT3.SA | $17.1 3.47 USD |
-0.06
|
$7.54B 1.53B USD | $687.9K 139.43K USD | $17.06 3.46 USD | $17.17 3.48 USD | $7.54B 1.53B USD | 15.68 | $1.09 0.22 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.2 2.07 USD |
-1.45
|
$7.51B 1.52B USD | $26.73M 5.42M USD | $10.16 2.06 USD | $10.48 2.12 USD | $7.51B 1.52B USD | 16.72 | $0.61 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $27.69 5.61 USD |
+0.51
|
$7.39B 1.5B USD | $112.4K 22.78K USD | $27.4 5.55 USD | $27.76 5.63 USD | $7.39B 1.5B USD | 20.06 | $1.38 0.28 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.97 21.07 USD |
+0.55
|
$7.23B 1.47B USD | $72.1K 14.61K USD | $103.4 20.96 USD | $103.99 21.08 USD | $7.23B 1.47B USD | 9.43 | $11.02 2.23 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.07 18.26 USD |
+0.41
|
$7.21B 1.46B USD | $28.43K 5.76K USD | $89.39 18.12 USD | $90.07 18.26 USD | $7.21B 1.46B USD | 9.80 | $9.19 1.86 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.67 1.15 USD |
+1.61
|
$6.97B 1.41B USD | $9.08M 1.84M USD | $5.56 1.13 USD | $5.7 1.16 USD | $6.97B 1.41B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.65 1.15 USD |
+1.44
|
$6.96B 1.41B USD | $149.5K 30.3K USD | $5.54 1.12 USD | $5.66 1.15 USD | $6.96B 1.41B USD | 0 | $0 0 USD | |
| Marcopolo S.A. POMO3.SA | $5.09 1.03 USD |
+2.62
|
$6.89B 1.4B USD | $270K 54.72K USD | $4.94 1 USD | $5.09 1.03 USD | $6.89B 1.4B USD | 4.66 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $6.56 1.33 USD |
+0.92
|
$6.74B 1.37B USD | $9.26M 1.88M USD | $6.43 1.3 USD | $6.61 1.34 USD | $6.74B 1.37B USD | 6.01 | $1.09 0.22 USD | |
| Fleury S.A. FLRY3.SA | $12.29 2.49 USD |
-0.57
|
$6.7B 1.36B USD | $3.05M 618.21K USD | $12.11 2.45 USD | $12.41 2.52 USD | $6.7B 1.36B USD | 10.87 | $1.13 0.23 USD | |
| Bradespar S.A. BRAP3.SA | $16.4 3.32 USD |
+2.24
|
$6.65B 1.35B USD | $81.3K 16.48K USD | $16.04 3.25 USD | $16.65 3.37 USD | $6.65B 1.35B USD | 5.75 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $17 3.45 USD |
+1.07
|
$6.57B 1.33B USD | $5.17M 1.05M USD | $16.67 3.38 USD | $17.16 3.48 USD | $6.57B 1.33B USD | 5.96 | $2.85 0.58 USD | |
| São Martinho S.A. SMTO3.SA | $19.58 3.97 USD |
+4.71
|
$6.43B 1.3B USD | $2.16M 437.39K USD | $18.75 3.8 USD | $19.65 3.98 USD | $6.43B 1.3B USD | 6.19 | $3.16 0.64 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $34.32 6.96 USD |
+2.05
|
$5.95B 1.21B USD | $1.51M 306.11K USD | $33.51 6.79 USD | $34.32 6.96 USD | $5.95B 1.21B USD | 9.40 | $3.65 0.74 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $104.72 21.23 USD |
+1.81
|
$5.79B 1.17B USD | $86.15K 17.46K USD | $104 21.08 USD | $104.77 21.24 USD | $5.79B 1.17B USD | 7.08 | $14.78 3 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $53 10.74 USD |
-0.75
|
$5.76B 1.17B USD | $93.5K 18.95K USD | $53 10.74 USD | $53.79 10.9 USD | $5.76B 1.17B USD | 11.20 | $4.73 0.96 USD | |
| Odontoprev S.A. ODPV3.SA | $10.53 2.13 USD |
-2.32
|
$5.75B 1.16B USD | $2.32M 470.31K USD | $10.37 2.1 USD | $10.79 2.19 USD | $5.75B 1.16B USD | 10.63 | $0.99 0.2 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.99 1.01 USD |
+3.53
|
$5.33B 1.08B USD | $6.08M 1.23M USD | $4.76 0.96 USD | $5.04 1.02 USD | $5.33B 1.08B USD | 7.44 | $0.67 0.14 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.85 31.59 USD |
+0.81
|
$5.27B 1.07B USD | $36.55K 7.41K USD | $154.6 31.33 USD | $155.99 31.62 USD | $5.27B 1.07B USD | 9.60 | $16.22 3.29 USD | |
| Iguatemi S.A. IGTI3.SA | $2.24 0.45 USD |
+0.45
|
$5.23B 1.06B USD | $61.2K 12.4K USD | $2.17 0.44 USD | $2.3 0.47 USD | $5.23B 1.06B USD | 7.00 | $0.32 0.06 USD | |
| Grendene S.A. GRND3.SA | $5.59 1.13 USD |
+2.19
|
$5.04B 1.02B USD | $2.19M 444.36K USD | $5.47 1.11 USD | $5.62 1.14 USD | $5.04B 1.02B USD | 6.81 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.23 1.47 USD |
+1.12
|
$5.01B 1.02B USD | $1.4M 284K USD | $7.07 1.43 USD | $7.28 1.48 USD | $5.01B 1.02B USD | 48.19 | $0.15 0.03 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.79 4.01 USD |
+1.02
|
$4.76B 964.78M USD | $419.1K 84.94K USD | $19.54 3.96 USD | $19.79 4.01 USD | $4.76B 964.78M USD | 3.79 | $5.21 1.06 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.92 4.04 USD |
+2.84
|
$4.68B 949.06M USD | $2.29M 464.51K USD | $19.13 3.88 USD | $19.92 4.04 USD | $4.68B 949.06M USD | 7.16 | $2.78 0.56 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.45 0.29 USD |
+5.84
|
$4.64B 941.12M USD | $3.22M 653.11K USD | $1.37 0.28 USD | $1.45 0.29 USD | $4.64B 941.12M USD | 0 | -$0.37 -0.07 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.66 2.16 USD |
+2.4
|
$4.64B 940.94M USD | $2.48M 503.22K USD | $10.35 2.1 USD | $10.66 2.16 USD | $4.64B 940.94M USD | 3.75 | $2.84 0.58 USD | |
| Vulcabras S.A. VULC3.SA | $16.65 3.37 USD |
+1.83
|
$4.52B 916.79M USD | $640.7K 129.86K USD | $16.28 3.3 USD | $16.77 3.4 USD | $4.52B 916.79M USD | 7.89 | $2.11 0.43 USD | |
| Cogna Educação S.A. COGN3.SA | $2.45 0.5 USD |
+5.6
|
$4.43B 897.95M USD | $111.65M 22.63M USD | $2.15 0.44 USD | $2.48 0.5 USD | $4.43B 897.95M USD | 5.32 | $0.46 0.09 USD | |
| Minerva S.A. BEEF3.SA | $7.41 1.5 USD |
+2.92
|
$4.36B 883.6M USD | $16.37M 3.32M USD | $7.16 1.45 USD | $7.58 1.54 USD | $4.36B 883.6M USD | 0 | -$2.65 -0.5 USD | |
| Eletromidia S.A. ELMD3.SA | $30.52 6.19 USD |
+0.16
|
$4.36B 882.88M USD | $96.8K 19.62K USD | $30.44 6.17 USD | $30.54 6.19 USD | $4.36B 882.88M USD | 39.12 | $0.78 0.16 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.03 20.27 USD |
+1.26
|
$4.33B 876.85M USD | $77K 15.61K USD | $98.78 20.02 USD | $100.17 20.3 USD | $4.33B 876.85M USD | 92.36 | $1.08 0.22 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.19 1.25 USD |
-0.96
|
$4.31B 872.73M USD | $6.97M 1.41M USD | $6.16 1.25 USD | $6.28 1.27 USD | $4.31B 872.73M USD | 4.76 | $1.3 0.26 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.05 2.65 USD |
+2.84
|
$4.27B 866.23M USD | $1.41M 284.81K USD | $12.55 2.54 USD | $13.06 2.65 USD | $4.27B 866.23M USD | 8.10 | $1.61 0.33 USD | |
| SIMPAR S.A. SIMH3.SA | $4.98 1.01 USD |
+5.96
|
$4.25B 861.5M USD | $5.76M 1.17M USD | $4.61 0.93 USD | $4.98 1.01 USD | $4.25B 861.5M USD | 0 | -$0.23 -0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.16 1.05 USD |
+1.98
|
$4.17B 845.43M USD | $4.61M 934.55K USD | $5.03 1.02 USD | $5.17 1.05 USD | $4.17B 845.43M USD | 24.57 | $0.21 0.04 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.46 6.17 USD |
+1.3
|
$4.13B 836.78M USD | $368.5K 74.69K USD | $29.72 6.02 USD | $30.58 6.2 USD | $4.13B 836.78M USD | 7.63 | $3.99 0.81 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.04 2.85 USD |
+1.45
|
$4.12B 834.12M USD | $2.63M 533.95K USD | $13.95 2.83 USD | $14.26 2.89 USD | $4.12B 834.12M USD | 9.42 | $1.49 0.3 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $142.3 28.84 USD |
+1.8
|
$4.02B 814.62M USD | $34.07K 6.91K USD | $139.77 28.33 USD | $142.3 28.84 USD | $4.02B 814.62M USD | 9.65 | $14.74 2.99 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.85 3.01 USD |
+10.9
|
$3.89B 788.86M USD | $16.38M 3.32M USD | $13.82 2.8 USD | $15.1 3.06 USD | $3.89B 788.86M USD | 12.80 | $1.16 0.24 USD | |
| C&A Modas S.A. CEAB3.SA | $12.72 2.58 USD |
+3
|
$3.82B 774.62M USD | $2.8M 566.56K USD | $12.3 2.49 USD | $12.87 2.61 USD | $3.82B 774.62M USD | 8.65 | $1.47 0.3 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.57 1.53 USD |
+5.43
|
$3.78B 765.93M USD | $1.34M 270.81K USD | $7.13 1.45 USD | $7.6 1.54 USD | $3.78B 765.93M USD | 16.10 | $0.47 0.1 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.03 9.33 USD |
+0.83
|
$3.77B 763.56M USD | $487.5K 98.81K USD | $45.48 9.22 USD | $46.1 9.34 USD | $3.77B 763.56M USD | 4.67 | $9.85 2 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $44.55 9.03 USD |
+0.72
|
$3.7B 749.01M USD | $301.8K 61.17K USD | $43.81 8.88 USD | $44.67 9.05 USD | $3.7B 749.01M USD | 61.02 | $0.73 0.15 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.47 1.11 USD |
-0.36
|
$3.46B 701.56M USD | $1.16M 235.9K USD | $5.21 1.06 USD | $5.64 1.14 USD | $3.46B 701.56M USD | 0 | -$1.05 -0.2 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.64 2.97 USD |
+0.41
|
$3.19B 647.24M USD | $1.95M 395.92K USD | $14.39 2.92 USD | $14.66 2.97 USD | $3.19B 647.24M USD | 7.91 | $1.85 0.37 USD | |
| Tupy S.A. TUPY3.SA | $23.53 4.77 USD |
+4.58
|
$3.18B 643.85M USD | $1.89M 382.81K USD | $21.93 4.44 USD | $23.69 4.8 USD | $3.18B 643.85M USD | 42.78 | $0.55 0.11 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.57 1.13 USD |
+8.79
|
$3.13B 635.4M USD | $22.59M 4.58M USD | $5.08 1.03 USD | $5.67 1.15 USD | $3.13B 635.4M USD | 0 | -$0.89 -0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.21 1.46 USD |
+0.98
|
$3.1B 629.32M USD | $795.7K 161.28K USD | $7.12 1.44 USD | $7.36 1.49 USD | $3.1B 629.32M USD | 8.01 | $0.9 0.18 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.55 0.92 USD |
+1.11
|
$3.08B 623.41M USD | $5.46M 1.11M USD | $4.42 0.9 USD | $4.67 0.95 USD | $3.08B 623.41M USD | 3.61 | $1.26 0.26 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $97.67 19.8 USD |
+0.66
|
$2.89B 586.23M USD | $22.16K 4.49K USD | $96.81 19.62 USD | $97.8 19.82 USD | $2.89B 586.23M USD | 13.75 | $7.1 1.44 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.79 20.43 USD |
-0.06
|
$2.84B 575.46M USD | $30.16K 6.11K USD | $100 20.27 USD | $101 20.47 USD | $2.84B 575.46M USD | 10.44 | $9.65 1.96 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.56 1.73 USD |
+2.03
|
$2.76B 559.22M USD | $3.28M 663.99K USD | $8.39 1.7 USD | $8.58 1.74 USD | $2.76B 559.22M USD | 6.90 | $1.24 0.25 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.27 2.28 USD |
+2.36
|
$2.62B 530.53M USD | $1.1M 222.14K USD | $10.93 2.22 USD | $11.53 2.34 USD | $2.62B 530.53M USD | 5.24 | $2.15 0.44 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.93 0.8 USD |
+1.81
|
$2.56B 518.61M USD | $5.66M 1.15M USD | $3.86 0.78 USD | $3.97 0.8 USD | $2.56B 518.61M USD | 0 | -$0.28 -0.05 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $68.77 13.94 USD |
+0.34
|
$2.51B 507.83M USD | $26.51K 5.37K USD | $68.55 13.89 USD | $68.97 13.98 USD | $2.51B 507.83M USD | 16.98 | $4.05 0.82 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.13 1.85 USD |
+0.66
|
$2.44B 494.33M USD | $912.46K 184.94K USD | $9.07 1.84 USD | $9.14 1.85 USD | $2.44B 494.33M USD | 13.04 | $0.7 0.14 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.91 2.41 USD |
-0.75
|
$2.37B 480.58M USD | $590.1K 119.6K USD | $11.78 2.39 USD | $12 2.43 USD | $2.37B 480.58M USD | 7.13 | $1.67 0.34 USD | |
| Light S.A. LIGT3.SA | $4.67 0.95 USD |
+2.41
|
$2.36B 477.36M USD | $387.4K 78.52K USD | $4.54 0.92 USD | $4.7 0.95 USD | $2.36B 477.36M USD | 1.05 | $4.41 0.89 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.32 1.48 USD |
+1.1
|
$2.33B 471.54M USD | $952.69K 193.1K USD | $7.24 1.47 USD | $7.32 1.48 USD | $2.33B 471.54M USD | 0 | $0 0 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.91 7.08 USD |
+1.42
|
$2.3B 466.55M USD | $114.1K 23.13K USD | $34.41 6.97 USD | $34.96 7.09 USD | $2.3B 466.55M USD | 8.53 | $4.09 0.83 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.25 4.31 USD |
+0.28
|
$2.25B 456.92M USD | $24.5K 4.97K USD | $21.19 4.29 USD | $21.39 4.34 USD | $2.25B 456.92M USD | 15.07 | $1.41 0.29 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.66 2.57 USD |
-2.91
|
$2.25B 455.92M USD | $585.9K 118.75K USD | $12.15 2.46 USD | $12.78 2.59 USD | $2.25B 455.92M USD | 10.37 | $1.22 0.25 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
-1.1
|
$2.25B 455.91M USD | $228.1K 46.23K USD | $1.78 0.36 USD | $1.82 0.37 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $119.4 24.2 USD |
+1.93
|
$2.22B 449.44M USD | $36.29K 7.35K USD | $117.12 23.74 USD | $119.67 24.26 USD | $2.22B 449.44M USD | 7.41 | $16.1 3.26 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $83.85 17 USD |
+1.07
|
$2.22B 449.38M USD | $18.12K 3.67K USD | $83.26 16.88 USD | $84 17.03 USD | $2.22B 449.38M USD | 7.29 | $11.49 2.33 USD | |
| Banco BMG S.A. BMGB4.SA | $3.74 0.76 USD |
+0.81
|
$2.18B 442.01M USD | $272.6K 55.25K USD | $3.7 0.75 USD | $3.76 0.76 USD | $2.18B 442.01M USD | 8.69 | $0.43 0.09 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.5 20.78 USD |
+1.38
|
$2.18B 441.34M USD | $25.86K 5.24K USD | $100.98 20.47 USD | $102.41 20.76 USD | $2.18B 441.34M USD | 4.93 | $20.75 4.21 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.68 0.54 USD |
+1.9
|
$2.17B 439.79M USD | $21.33M 4.32M USD | $2.64 0.54 USD | $2.87 0.58 USD | $2.17B 439.79M USD | 0 | -$0.77 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.37 1.9 USD |
+1.63
|
$2.11B 428.38M USD | $202.4K 41.02K USD | $9.16 1.86 USD | $9.37 1.9 USD | $2.11B 428.38M USD | 7.87 | $1.19 0.24 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.86 15.78 USD |
-0.15
|
$2.11B 428.14M USD | $25.72K 5.21K USD | $77.12 15.63 USD | $78.18 15.85 USD | $2.11B 428.14M USD | 9.11 | $8.54 1.73 USD | |
| Movida Participações S.A. MOVI3.SA | $6.06 1.23 USD |
+3.77
|
$2.11B 427.68M USD | $5.32M 1.08M USD | $5.76 1.17 USD | $6.09 1.23 USD | $2.11B 427.68M USD | 12.62 | $0.48 0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.18 4.29 USD |
-2.98
|
$2.11B 427.63M USD | $395K 80.06K USD | $21.18 4.29 USD | $22.19 4.5 USD | $2.11B 427.63M USD | 7.59 | $2.79 0.57 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.28 0.66 USD |
+1.55
|
$2.03B 411.21M USD | $430.6K 87.28K USD | $3.22 0.65 USD | $3.3 0.67 USD | $2.03B 411.21M USD | 19.29 | $0.17 0.03 USD | |
| Construtora Tenda S.A. TEND3.SA | $15.95 3.23 USD |
+5.49
|
$1.96B 396.27M USD | $1.98M 402.18K USD | $15 3.04 USD | $15.97 3.24 USD | $1.96B 396.27M USD | 19.21 | $0.83 0.17 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.5 0.71 USD |
+15.51
|
$1.94B 393.57M USD | $26.68M 5.41M USD | $3.02 0.61 USD | $3.66 0.74 USD | $1.94B 393.57M USD | 50.00 | $0.07 0.01 USD | |
| Valid Soluções S.A. VLID3.SA | $24.85 5.04 USD |
+0.24
|
$1.91B 388.05M USD | $307.3K 62.28K USD | $24.58 4.98 USD | $25 5.07 USD | $1.91B 388.05M USD | 5.22 | $4.76 0.96 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.7 1.97 USD |
+1.68
|
$1.9B 384.23M USD | $622.3K 126.13K USD | $9.48 1.92 USD | $9.72 1.97 USD | $1.9B 384.23M USD | 5.54 | $1.75 0.35 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.75 0.76 USD |
+3.59
|
$1.84B 372.52M USD | $24.22M 4.91M USD | $3.64 0.74 USD | $3.81 0.77 USD | $1.84B 372.52M USD | 0 | -$3.74 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||