Page de résultat 9 pour Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.95 17.03 USD |
0
|
$1.13B 839.66M USD | $4K 2.97K USD | $22.85 16.96 USD | $23.01 17.07 USD | $1.13B 839.66M USD | 4.54 | $5.05 3.75 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
-0.92
|
$1.07B 792.68M USD | $192 142.48 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG.TO | $43.26 32.1 USD |
-1.68
|
$1.06B 788.18M USD | $1.05K 780.65 USD | $42.65 31.65 USD | $43.4 32.21 USD | $1.06B 788.18M USD | 14.96 | $2.89 2.14 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.16 31.29 USD |
-1.91
|
$1.06B 788.18M USD | $1.3K 964.68 USD | $42 31.17 USD | $42.65 31.65 USD | $1.06B 788.18M USD | 14.63 | $2.88 2.14 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
0
|
$849.27M 630.21M USD | $1K 742.06 USD | $25.18 18.69 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $10.29 — |
-1.63
|
$615M — | $500 — | $10.29 — | $10.29 — | $615M — | 15.83 | $0.65 — | |
| Canadian General Investments Ord CGI.TO | $39.18 29.07 USD |
+0.44
|
$817.34M 606.51M USD | $2.29K 1.7K USD | $39.16 29.06 USD | $39.28 29.15 USD | $817.34M 606.51M USD | 2.66 | $14.7 10.91 USD | |
| Senvest Capital Inc. SEC.TO | $331 245.62 USD |
0
|
$804.4M 596.92M USD | $2 1.48 USD | $331 245.62 USD | $335.34 248.84 USD | $804.4M 596.92M USD | 0 | -$52.25 -38.7 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.22 17.23 USD |
+0.96
|
$783.41M 581.34M USD | $5.2K 3.86K USD | $23.19 17.21 USD | $23.22 17.23 USD | $783.41M 581.34M USD | 10.74 | $2.16 1.6 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.1 — |
0
|
$568.74M — | $100 — | $10.1 — | $10.1 — | $568.74M — | 336.66 | $0.03 — | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.71 13.88 USD |
+0.05
|
$762.95M 566.16M USD | $400 296.82 USD | $18.71 13.88 USD | $18.71 13.88 USD | $762.95M 566.16M USD | 8.66 | $2.16 1.6 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.05 — |
0
|
$553.85M — | $2.19K — | $13.04 — | $13.11 — | $553.85M — | 11.86 | $1.1 — | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Stingray Group Inc. RAY-B.TO | $10 7.42 USD |
-2.63
|
$695.31M 515.96M USD | $100 74.21 USD | $10 7.42 USD | $10 7.42 USD | $695.31M 515.96M USD | 18.86 | $0.53 0.39 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
0
|
$653.95M 485.27M USD | $10.22K 7.58K USD | $16.09 11.94 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| TWC Enterprises Limited TWC.TO | $22.7 16.84 USD |
-2.24
|
$565.96M 419.97M USD | $1.9K 1.41K USD | $22.54 16.73 USD | $23.05 17.1 USD | $565.96M 419.97M USD | 13.12 | $1.73 1.28 USD | |
| Wall Financial Corporation WFC.TO | $17.48 12.97 USD |
+2.82
|
$561.01M 416.3M USD | $2.2K 1.63K USD | $17 12.62 USD | $17.49 12.98 USD | $561.01M 416.3M USD | 18.79 | $0.93 0.69 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $19.99 14.83 USD |
0
|
$486.55M 361.05M USD | $102 75.69 USD | $19.99 14.83 USD | $19.99 14.83 USD | $486.55M 361.05M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
+0.53
|
$474.19M 351.88M USD | $102 75.69 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| BMTC Group Inc. GBT.TO | $14.06 10.43 USD |
+0.14
|
$454.53M 337.29M USD | $1.85K 1.37K USD | $14.06 10.43 USD | $14.08 10.45 USD | $454.53M 337.29M USD | 15.45 | $0.91 0.68 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.8 10.24 USD |
+1.92
|
$398.33M 295.59M USD | $1.88K 1.4K USD | $13.55 10.05 USD | $13.8 10.24 USD | $398.33M 295.59M USD | 15.00 | $0.92 0.68 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $27 20.04 USD |
+4.05
|
$372.13M 276.14M USD | $1.7K 1.26K USD | $26.37 19.57 USD | $27 20.04 USD | $372.13M 276.14M USD | 11.39 | $2.37 1.76 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.89 8.82 USD |
+2.32
|
$328.39M 243.68M USD | $200 148.41 USD | $11.89 8.82 USD | $11.89 8.82 USD | $328.39M 243.68M USD | 0 | -$0.74 -0.5 USD | |
| Acadian Timber Corp. ADN.TO | $17.9 13.28 USD |
-0.56
|
$321.78M 238.78M USD | $6.51K 4.83K USD | $17.85 13.25 USD | $18 13.36 USD | $321.78M 238.78M USD | 16.27 | $1.1 0.82 USD | |
| Tucows Inc. TC.TO | $29.01 21.53 USD |
+3.42
|
$320.77M 238.03M USD | $4.42K 3.28K USD | $28.06 20.82 USD | $29.15 21.63 USD | $320.77M 238.03M USD | 0 | -$12.63 -9.3 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Maxim Power Corp. MXG.TO | $4.58 3.4 USD |
+0.66
|
$291.71M 216.47M USD | $3.61K 2.68K USD | $4.55 3.38 USD | $4.58 3.4 USD | $291.71M 216.47M USD | 18.32 | $0.25 0.19 USD | |
| Olympia Financial Group Inc. OLY.TO | $120.95 89.75 USD |
-0.08
|
$291.05M 215.97M USD | $962 713.86 USD | $120.95 89.75 USD | $122.22 90.69 USD | $291.05M 215.97M USD | 12.35 | $9.79 7.26 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Urbana Corporation URB.TO | $6.57 4.88 USD |
0
|
$273.22M 202.75M USD | $5.37K 3.98K USD | $6.57 4.88 USD | $6.57 4.88 USD | $273.22M 202.75M USD | 5.01 | $1.31 0.97 USD | |
| Gamehost Inc. GH.TO | $12.43 9.22 USD |
-0.88
|
$261.97M 194.4M USD | $1.2K 890.47 USD | $12.42 9.22 USD | $12.43 9.22 USD | $261.97M 194.4M USD | 12.94 | $0.96 0.71 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $6.5 4.82 USD |
-3.7
|
$236.1M 175.2M USD | $700 519.44 USD | $6.46 4.79 USD | $6.5 4.82 USD | $236.1M 175.2M USD | 26.00 | $0.25 0.19 USD | |
| Vecima Networks Inc. VCM.TO | $9.65 7.16 USD |
+1.58
|
$234.64M 174.11M USD | $3.1K 2.3K USD | $9.59 7.12 USD | $9.65 7.16 USD | $234.64M 174.11M USD | 64.33 | $0.15 0.11 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.94 11.83 USD |
+0.19
|
$230.36M 170.94M USD | $4.62K 3.42K USD | $15.91 11.81 USD | $15.95 11.84 USD | $230.36M 170.94M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.13 2.32 USD |
0
|
$177.54M 131.74M USD | $1K 742.06 USD | $3.13 2.32 USD | $3.16 2.34 USD | $177.54M 131.74M USD | 4.53 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.3 8.39 USD |
-0.18
|
$153.52M 113.92M USD | $602 446.72 USD | $11.3 8.39 USD | $11.36 8.43 USD | $153.52M 113.92M USD | 7.24 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.45 1.08 USD |
-6.45
|
$153.51M 113.91M USD | $100 74.21 USD | $1.45 1.08 USD | $1.45 1.08 USD | $153.51M 113.91M USD | 0 | -$0.56 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.45 1.08 USD |
-3.97
|
$153.51M 113.91M USD | $1.8K 1.34K USD | $1.24 0.92 USD | $1.45 1.08 USD | $153.51M 113.91M USD | 0 | -$0.58 -0.4 USD | |
| RF Capital Group Inc. RCG.TO | $9.38 6.96 USD |
+0.75
|
$147.58M 109.51M USD | $13.5K 10.02K USD | $9.34 6.93 USD | $10.18 7.55 USD | $147.58M 109.51M USD | 0 | -$0.43 -0.3 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.58 14.53 USD |
0
|
$123.45M 91.61M USD | $1.65K 1.22K USD | $19.58 14.53 USD | $19.59 14.54 USD | $123.45M 91.61M USD | 42.56 | $0.46 0.34 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.36 7.69 USD |
+0.58
|
$116.74M 86.63M USD | $615 456.37 USD | $10.36 7.69 USD | $10.44 7.75 USD | $116.74M 86.63M USD | 6.24 | $1.66 1.23 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Goldmoney Inc. XAU.TO | $8.82 6.54 USD |
-0.9
|
$112.57M 83.53M USD | $3.73K 2.76K USD | $8.82 6.54 USD | $8.88 6.59 USD | $112.57M 83.53M USD | 8.16 | $1.08 0.8 USD | |
| Economic Investment Trust Limited EVT.TO | $20.02 14.86 USD |
+0.35
|
$112.42M 83.42M USD | $1K 742.8 USD | $19.95 14.8 USD | $20.02 14.86 USD | $112.42M 83.42M USD | 0.38 | $51.46 38.18 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.37 9.92 USD |
+0.53
|
$111.98M 83.1M USD | $1.75K 1.3K USD | $13.35 9.91 USD | $13.4 9.94 USD | $111.98M 83.1M USD | 10.61 | $1.26 0.93 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.37 9.18 USD |
+0.16
|
$103.98M 77.16M USD | $501 371.77 USD | $12.37 9.18 USD | $12.38 9.19 USD | $103.98M 77.16M USD | 9.37 | $1.32 0.98 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$93.81M 69.61M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $93.81M 69.61M USD | 4.67 | $0.46 0.34 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Western Energy Services Corp. WRG.TO | $2.14 1.59 USD |
-9.7
|
$80.21M 59.52M USD | $450 333.93 USD | $2.14 1.59 USD | $2.14 1.59 USD | $80.21M 59.52M USD | 0 | -$0.15 -0.1 USD | |
| MINT Income Fund MID-UN.TO | $7.14 5.3 USD |
-0.42
|
$78.63M 58.35M USD | $1.9K 1.41K USD | $7.14 5.3 USD | $7.18 5.33 USD | $78.63M 58.35M USD | 3.79 | $1.88 1.4 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.37 3.24 USD |
+0.46
|
$75.72M 56.19M USD | $10.67K 7.92K USD | $4.34 3.22 USD | $4.49 3.33 USD | $75.72M 56.19M USD | 0 | -$0.85 -0.6 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $3 2.23 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.42 6.25 USD |
+0.24
|
$71.7M 53.21M USD | $1.58K 1.17K USD | $8.4 6.23 USD | $8.46 6.28 USD | $71.7M 53.21M USD | 8.50 | $0.99 0.73 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.3 3.19 USD |
+1.42
|
$57.35M 42.56M USD | $200 148.41 USD | $4.3 3.19 USD | $4.42 3.28 USD | $57.35M 42.56M USD | 20.47 | $0.21 0.16 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.8 1.34 USD |
+2.27
|
$54.71M 40.6M USD | $16.43K 12.19K USD | $1.76 1.31 USD | $1.81 1.34 USD | $54.71M 40.6M USD | 0 | -$0.26 -0.1 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$53.65M 39.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.65M 39.82M USD | 0 | -$7.5 -5.5 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Dividend Select 15 Corp. DS.TO | $6.59 4.89 USD |
-0.15
|
$50.79M 37.69M USD | $4.69K 3.48K USD | $6.59 4.89 USD | $6.68 4.96 USD | $50.79M 37.69M USD | 4.70 | $1.4 1.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||