Page de résultat 4 pour Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Podak Co., LTD. 3537.TWO | $46.2 1.47 USD |
+0.98
|
$2.6B 82.57M USD | $44.76K 1.42K USD | $45.8 1.46 USD | $46.5 1.48 USD | $2.6B 82.57M USD | 13.87 | $3.33 0.11 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $59.8 1.9 USD |
+3.64
|
$2.58B 82.1M USD | $156.11K 4.96K USD | $56.7 1.8 USD | $60.2 1.91 USD | $2.58B 82.1M USD | 16.65 | $3.59 0.11 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.4 0.78 USD |
+0.83
|
$2.57B 81.67M USD | $155.08K 4.93K USD | $24.25 0.77 USD | $25 0.79 USD | $2.57B 81.67M USD | 187.69 | $0.13 0.004 USD | |
| Inergy Technology Inc. 6693.TWO | $55.9 1.78 USD |
+0.18
|
$2.56B 81.21M USD | $58.05K 1.84K USD | $55.8 1.77 USD | $56.7 1.8 USD | $2.56B 81.21M USD | 26.74 | $2.09 0.07 USD | |
| XAC Automation Corporation 5490.TWO | $27.15 0.86 USD |
-1.63
|
$2.53B 80.36M USD | $727.55K 23.12K USD | $27.1 0.86 USD | $28.55 0.91 USD | $2.53B 80.36M USD | 26.88 | $1.01 0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $39.8 1.26 USD |
-1.24
|
$2.52B 80.07M USD | $1.12M 35.66K USD | $39.6 1.26 USD | $40.45 1.29 USD | $2.52B 80.07M USD | 0 | -$0.08 -0.002 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.6 1.77 USD |
0
|
$2.51B 79.77M USD | $62.52K 1.99K USD | $55.5 1.76 USD | $56.4 1.79 USD | $2.51B 79.77M USD | 327.05 | $0.17 0.005 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.8 0.66 USD |
-0.72
|
$2.48B 78.8M USD | $54.18K 1.72K USD | $20.8 0.66 USD | $21.8 0.69 USD | $2.48B 78.8M USD | 0 | -$3.31 -0.1 USD | |
| Azion Corporation 6148.TWO | $53.2 1.69 USD |
+0.19
|
$2.48B 78.78M USD | $978.76K 31.1K USD | $52.9 1.68 USD | $53.9 1.71 USD | $2.48B 78.78M USD | 36.68 | $1.45 0.05 USD | |
| Niching Industrial Corporation 3444.TWO | $54.9 1.74 USD |
+0.18
|
$2.47B 78.5M USD | $63.26K 2.01K USD | $54.4 1.73 USD | $55.4 1.76 USD | $2.47B 78.5M USD | 22.13 | $2.48 0.08 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.6 0.97 USD |
+0.49
|
$2.47B 78.49M USD | $217.46K 6.91K USD | $30.25 0.96 USD | $31.5 1 USD | $2.47B 78.49M USD | 0 | -$2.54 -0.08 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $32.3 1.03 USD |
0
|
$2.47B 78.4M USD | $150.44K 4.78K USD | $32.2 1.02 USD | $32.9 1.05 USD | $2.47B 78.4M USD | 0 | -$3.56 -0.1 USD | |
| Gmt Global Inc. 4573.TWO | $65.5 2.08 USD |
+6.55
|
$2.46B 78.31M USD | $605.46K 19.24K USD | $61.3 1.95 USD | $65.5 2.08 USD | $2.46B 78.31M USD | 6550.00 | $0.01 0.0003 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.75 1.29 USD |
+3.16
|
$2.46B 78.22M USD | $1.62M 51.34K USD | $40 1.27 USD | $42.7 1.36 USD | $2.46B 78.22M USD | 0 | -$2.01 -0.06 USD | |
| United Radiant Technology Corporation 5315.TWO | $23 0.73 USD |
+1.1
|
$2.45B 77.73M USD | $448.8K 14.26K USD | $22.85 0.73 USD | $23.15 0.74 USD | $2.45B 77.73M USD | 14.19 | $1.62 0.05 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $37.5 1.19 USD |
-1.96
|
$2.44B 77.55M USD | $125.7K 3.99K USD | $37.45 1.19 USD | $38.5 1.22 USD | $2.44B 77.55M USD | 0 | -$3.38 -0.1 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.5 0.94 USD |
+1.37
|
$2.42B 77.03M USD | $454.97K 14.46K USD | $29.25 0.93 USD | $30 0.95 USD | $2.42B 77.03M USD | 0 | -$0.31 -0.009 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.45 1.22 USD |
-2.9
|
$2.39B 76.09M USD | $1.21M 38.53K USD | $38.3 1.22 USD | $39.8 1.26 USD | $2.39B 76.09M USD | 0 | -$1.31 -0.04 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.1 1.05 USD |
+1.85
|
$2.39B 76.05M USD | $188.65K 5.99K USD | $32.85 1.04 USD | $33.85 1.08 USD | $2.39B 76.05M USD | 0 | -$0.84 -0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $115 3.65 USD |
-0.86
|
$2.38B 75.6M USD | $25.4K 807.06 USD | $114 3.62 USD | $116 3.69 USD | $2.38B 75.6M USD | 92.74 | $1.24 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.13 0.26 USD |
+0.87
|
$2.34B 74.21M USD | $204.74K 6.51K USD | $8.11 0.26 USD | $8.22 0.26 USD | $2.34B 74.21M USD | 0 | -$0.39 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.4 0.65 USD |
+0.25
|
$2.33B 74.13M USD | $107.75K 3.42K USD | $20.4 0.65 USD | $20.75 0.66 USD | $2.33B 74.13M USD | 0 | -$0.91 -0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.15 0.42 USD |
+0.77
|
$2.31B 73.26M USD | $95.36K 3.03K USD | $13.1 0.42 USD | $13.25 0.42 USD | $2.31B 73.26M USD | 0 | -$1.25 -0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.4 2.3 USD |
-0.82
|
$2.3B 72.95M USD | $99.11K 3.15K USD | $72.3 2.3 USD | $73.7 2.34 USD | $2.3B 72.95M USD | 20.00 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $76.2 2.42 USD |
+3.67
|
$2.29B 72.69M USD | $291.43K 9.26K USD | $73.5 2.34 USD | $77.4 2.46 USD | $2.29B 72.69M USD | 24.11 | $3.16 0.1 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $74.5 2.37 USD |
-0.4
|
$2.28B 72.39M USD | $658.36K 20.92K USD | $74 2.35 USD | $75.6 2.4 USD | $2.28B 72.39M USD | 23.28 | $3.2 0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.2 0.48 USD |
+0.33
|
$2.28B 72.38M USD | $27.82K 884.12 USD | $15.05 0.48 USD | $15.3 0.49 USD | $2.28B 72.38M USD | 0 | -$0.09 -0.002 USD | |
| Tera Autotech Corporation 6234.TWO | $22.6 0.72 USD |
-1.74
|
$2.27B 72.09M USD | $714.02K 22.69K USD | $22.55 0.72 USD | $23.4 0.74 USD | $2.27B 72.09M USD | 29.73 | $0.76 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $42.45 1.35 USD |
-7.12
|
$2.26B 71.73M USD | $1.32M 42.05K USD | $42.4 1.35 USD | $45.45 1.44 USD | $2.26B 71.73M USD | 49.36 | $0.86 0.03 USD | |
| Easy Field Corporation 6425.TWO | $46.2 1.47 USD |
-0.75
|
$2.24B 71.21M USD | $409.22K 13K USD | $45.9 1.46 USD | $47.75 1.52 USD | $2.24B 71.21M USD | 0 | -$0.73 -0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.7 0.66 USD |
-2.13
|
$2.24B 71.09M USD | $1.11M 35.24K USD | $20.7 0.66 USD | $21.55 0.68 USD | $2.24B 71.09M USD | 414.00 | $0.05 0.001 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.85 0.63 USD |
+0.25
|
$2.23B 70.98M USD | $87.01K 2.76K USD | $19.8 0.63 USD | $20.15 0.64 USD | $2.23B 70.98M USD | 15.62 | $1.27 0.04 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $38 1.21 USD |
+2.56
|
$2.23B 70.97M USD | $61.71K 1.96K USD | $37.5 1.19 USD | $38.15 1.21 USD | $2.23B 70.97M USD | 17.59 | $2.16 0.07 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.9 1.36 USD |
-0.46
|
$2.22B 70.63M USD | $40.58K 1.29K USD | $42.9 1.36 USD | $43.65 1.39 USD | $2.22B 70.63M USD | 18.33 | $2.34 0.07 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
+1.18
|
$2.22B 70.52M USD | $265.52K 8.44K USD | $12.8 0.41 USD | $12.9 0.41 USD | $2.22B 70.52M USD | 32.12 | $0.4 0.01 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $68.3 2.17 USD |
+9.98
|
$2.21B 70.23M USD | $529.79K 16.83K USD | $63 2 USD | $68.3 2.17 USD | $2.21B 70.23M USD | 0 | -$0.1 -0.003 USD | |
| Powertip Technology Corporation 6167.TWO | $13.6 0.43 USD |
-0.37
|
$2.21B 70.08M USD | $301.42K 9.58K USD | $13.6 0.43 USD | $13.95 0.44 USD | $2.21B 70.08M USD | 0 | -$0.04 -0.001 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.95 0.51 USD |
-3.92
|
$2.19B 69.49M USD | $879.96K 27.96K USD | $15.9 0.51 USD | $17.3 0.55 USD | $2.19B 69.49M USD | 0 | -$3 -0.09 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54 1.72 USD |
+0.37
|
$2.18B 69.42M USD | $36.86K 1.17K USD | $53.8 1.71 USD | $54.6 1.73 USD | $2.18B 69.42M USD | 4.60 | $11.72 0.37 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.7 0.37 USD |
+0.86
|
$2.17B 68.9M USD | $83.13K 2.64K USD | $11.6 0.37 USD | $11.75 0.37 USD | $2.17B 68.9M USD | 19.49 | $0.6 0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.4 0.46 USD |
-1.37
|
$2.14B 68.1M USD | $66.73K 2.12K USD | $14.35 0.46 USD | $14.7 0.47 USD | $2.14B 68.1M USD | 0 | -$1.05 -0.03 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $34.95 1.11 USD |
-0.71
|
$2.14B 67.99M USD | $206.95K 6.58K USD | $34.8 1.11 USD | $36 1.14 USD | $2.14B 67.99M USD | 0 | -$1.02 -0.03 USD | |
| Panram International Corp. 8088.TWO | $34.9 1.11 USD |
-0.57
|
$2.13B 67.56M USD | $1.62M 51.51K USD | $34.8 1.11 USD | $35.85 1.14 USD | $2.13B 67.56M USD | 436.25 | $0.08 0.002 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56 1.78 USD |
+0.72
|
$2.08B 66.02M USD | $1.04M 33.17K USD | $55.4 1.76 USD | $57.3 1.82 USD | $2.08B 66.02M USD | 31.63 | $1.77 0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.55 1.29 USD |
+0.37
|
$2.02B 64.3M USD | $540.28K 17.17K USD | $40.35 1.28 USD | $41 1.3 USD | $2.02B 64.3M USD | 45.56 | $0.89 0.03 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.4 0.33 USD |
+0.97
|
$2B 63.6M USD | $2.2M 69.82K USD | $10.3 0.33 USD | $11.05 0.35 USD | $2B 63.6M USD | 0 | -$0.21 -0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $58.9 1.87 USD |
+2.97
|
$1.99B 63.13M USD | $20.53M 652.26K USD | $56.9 1.81 USD | $61.5 1.95 USD | $1.99B 63.13M USD | 453.07 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $51.7 1.64 USD |
+1.97
|
$1.99B 63.11M USD | $220K 6.99K USD | $50.9 1.62 USD | $51.8 1.65 USD | $1.99B 63.11M USD | 0 | -$4.35 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.6 1.64 USD |
-0.19
|
$1.95B 61.8M USD | $38.18K 1.21K USD | $51.6 1.64 USD | $52.2 1.66 USD | $1.95B 61.8M USD | 12.05 | $4.28 0.14 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51 1.62 USD |
-0.78
|
$1.94B 61.66M USD | $253.19K 8.05K USD | $50.9 1.62 USD | $52.7 1.67 USD | $1.94B 61.66M USD | 0 | -$1.3 -0.04 USD | |
| Golden Biotechnology Corporation 4132.TWO | $11.95 0.38 USD |
0
|
$1.94B 61.6M USD | $12.4K 393.89 USD | $11.5 0.37 USD | $12 0.38 USD | $1.94B 61.6M USD | 0 | -$2.39 -0.07 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.25 0.52 USD |
+0.93
|
$1.93B 61.31M USD | $135.89K 4.32K USD | $15.8 0.5 USD | $16.4 0.52 USD | $1.93B 61.31M USD | 7.85 | $2.07 0.07 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.6 0.69 USD |
+0.93
|
$1.92B 61.15M USD | $503.68K 16K USD | $21.55 0.68 USD | $22.4 0.71 USD | $1.92B 61.15M USD | 16.48 | $1.31 0.04 USD | |
| Princeton Technology Corporation 6129.TWO | $10.55 0.34 USD |
+1.93
|
$1.91B 60.66M USD | $182.58K 5.8K USD | $10.2 0.32 USD | $10.55 0.34 USD | $1.91B 60.66M USD | 0 | -$1.32 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $75.6 2.4 USD |
+0.67
|
$1.88B 59.59M USD | $7.36M 233.73K USD | $75.3 2.39 USD | $81.9 2.6 USD | $1.88B 59.59M USD | 125.99 | $0.6 0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.25 0.74 USD |
0
|
$1.86B 59.03M USD | $64.07K 2.04K USD | $23.25 0.74 USD | $23.7 0.75 USD | $1.86B 59.03M USD | 27.35 | $0.85 0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $17.2 0.55 USD |
+1.47
|
$1.85B 58.8M USD | $24.11K 766.1 USD | $16.45 0.52 USD | $17.2 0.55 USD | $1.85B 58.8M USD | 0 | -$1.02 -0.03 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53.9 1.71 USD |
+0.56
|
$1.82B 57.74M USD | $522.48K 16.6K USD | $53.9 1.71 USD | $55.3 1.76 USD | $1.82B 57.74M USD | 11.84 | $4.55 0.14 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $50.3 1.6 USD |
+9.95
|
$1.81B 57.62M USD | $8.49M 269.77K USD | $45.25 1.44 USD | $50.3 1.6 USD | $1.81B 57.62M USD | 0 | -$0.17 -0.005 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.55 1 USD |
+0.64
|
$1.8B 57.13M USD | $75.48K 2.4K USD | $31.4 1 USD | $31.65 1.01 USD | $1.8B 57.13M USD | 14.27 | $2.21 0.07 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.8 1.68 USD |
+1.15
|
$1.78B 56.62M USD | $1.56M 49.67K USD | $52.3 1.66 USD | $54.1 1.72 USD | $1.78B 56.62M USD | 30.00 | $1.76 0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.45 1.32 USD |
+0.85
|
$1.78B 56.46M USD | $134.47K 4.27K USD | $40.5 1.29 USD | $41.85 1.33 USD | $1.78B 56.46M USD | 32.63 | $1.27 0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $21.75 0.69 USD |
+0.69
|
$1.75B 55.47M USD | $382.62K 12.16K USD | $21.75 0.69 USD | $22.15 0.7 USD | $1.75B 55.47M USD | 63.97 | $0.34 0.01 USD | |
| Juic International Corporation 6114.TWO | $39.05 1.24 USD |
-0.26
|
$1.71B 54.49M USD | $154K 4.89K USD | $39 1.24 USD | $39.75 1.26 USD | $1.71B 54.49M USD | 7.38 | $5.29 0.17 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.95 0.73 USD |
+1.1
|
$1.71B 54.38M USD | $74.42K 2.36K USD | $22.7 0.72 USD | $23 0.73 USD | $1.71B 54.38M USD | 17.00 | $1.35 0.04 USD | |
| Zen Voce Corporation 3581.TWO | $33.55 1.07 USD |
+2.91
|
$1.71B 54.38M USD | $161.92K 5.15K USD | $32.65 1.04 USD | $34.35 1.09 USD | $1.71B 54.38M USD | 101.66 | $0.33 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.1 0.83 USD |
0
|
$1.71B 54.23M USD | $285.38K 9.07K USD | $26.1 0.83 USD | $26.75 0.85 USD | $1.71B 54.23M USD | 76.76 | $0.34 0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.25 0.52 USD |
-0.31
|
$1.7B 54.12M USD | $508.5K 16.16K USD | $16.05 0.51 USD | $16.7 0.53 USD | $1.7B 54.12M USD | 0 | -$0.73 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
+1.9
|
$1.69B 53.72M USD | $48.21K 1.53K USD | $15.85 0.5 USD | $16.25 0.52 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.15 0.99 USD |
+1.14
|
$1.69B 53.6M USD | $32.53K 1.03K USD | $31.05 0.99 USD | $31.6 1 USD | $1.69B 53.6M USD | 0 | -$0.76 -0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.6 0.59 USD |
+0.27
|
$1.68B 53.29M USD | $598.07K 19K USD | $18.6 0.59 USD | $19 0.6 USD | $1.68B 53.29M USD | 0 | -$1.42 -0.04 USD | |
| Simula Technology Inc. 3511.TWO | $20.85 0.66 USD |
+1.46
|
$1.67B 52.98M USD | $100.28K 3.19K USD | $20.85 0.66 USD | $21.2 0.67 USD | $1.67B 52.98M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.9 0.66 USD |
+1.7
|
$1.65B 52.44M USD | $46.6K 1.48K USD | $20.55 0.65 USD | $20.95 0.67 USD | $1.65B 52.44M USD | 22.71 | $0.92 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.15 0.64 USD |
+1.77
|
$1.65B 52.43M USD | $180K 5.72K USD | $19.8 0.63 USD | $20.6 0.65 USD | $1.65B 52.43M USD | 59.26 | $0.34 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.5 1.19 USD |
-0.27
|
$1.65B 52.3M USD | $249.98K 7.94K USD | $36.9 1.17 USD | $37.75 1.2 USD | $1.65B 52.3M USD | 79.78 | $0.47 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.65 0.75 USD |
+1.07
|
$1.62B 51.45M USD | $113.1K 3.59K USD | $23.4 0.74 USD | $24 0.76 USD | $1.62B 51.45M USD | 0 | -$0.2 -0.006 USD | |
| Samebest Co., LTD. 8489.TWO | $43 1.37 USD |
+3.61
|
$1.61B 51.04M USD | $682.78K 21.7K USD | $41.6 1.32 USD | $44.3 1.41 USD | $1.61B 51.04M USD | 0 | -$1.1 -0.03 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $43.85 1.39 USD |
+3.29
|
$1.6B 50.98M USD | $317.48K 10.09K USD | $42.45 1.35 USD | $44.3 1.41 USD | $1.6B 50.98M USD | 6.60 | $6.64 0.21 USD | |
| Ibase Gaming Inc. 6441.TWO | $30 0.95 USD |
-2.12
|
$1.6B 50.83M USD | $28.22K 896.6 USD | $30.2 0.96 USD | $30.25 0.96 USD | $1.6B 50.83M USD | 0 | -$2.87 -0.09 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.55 0.91 USD |
+0.35
|
$1.58B 50.13M USD | $58.01K 1.84K USD | $28.35 0.9 USD | $28.65 0.91 USD | $1.58B 50.13M USD | 18.41 | $1.55 0.05 USD | |
| C-Tech United Corp. 3625.TWO | $14.3 0.45 USD |
+3.25
|
$1.55B 49.38M USD | $786.59K 24.99K USD | $14 0.44 USD | $14.7 0.47 USD | $1.55B 49.38M USD | 0 | -$1.19 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.75 0.41 USD |
+1.19
|
$1.55B 49.26M USD | $85.3K 2.71K USD | $12.65 0.4 USD | $12.8 0.41 USD | $1.55B 49.26M USD | 0 | -$0.84 -0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.35 1.19 USD |
+0.95
|
$1.55B 49.18M USD | $3M 95.42K USD | $36.95 1.17 USD | $38.6 1.23 USD | $1.55B 49.18M USD | 18.58 | $2.01 0.06 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.35 0.33 USD |
-1.44
|
$1.52B 48.42M USD | $55.43K 1.76K USD | $10.2 0.32 USD | $10.5 0.33 USD | $1.52B 48.42M USD | 0 | -$1.18 -0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.25 1.15 USD |
-2.82
|
$1.52B 48.38M USD | $126.21K 4.01K USD | $36.2 1.15 USD | $37 1.18 USD | $1.52B 48.38M USD | 47.07 | $0.77 0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.6 1.1 USD |
-1.42
|
$1.52B 48.34M USD | $153.5K 4.88K USD | $34.6 1.1 USD | $35.25 1.12 USD | $1.52B 48.34M USD | 36.42 | $0.95 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.3 0.55 USD |
+2.98
|
$1.5B 47.71M USD | $359.34K 11.42K USD | $17.05 0.54 USD | $17.95 0.57 USD | $1.5B 47.71M USD | 0 | -$0.01 -0.0003 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.95 1.33 USD |
-0.59
|
$1.5B 47.7M USD | $88.17K 2.8K USD | $41.95 1.33 USD | $43.15 1.37 USD | $1.5B 47.7M USD | 14.17 | $2.96 0.09 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.1 0.61 USD |
+0.26
|
$1.5B 47.51M USD | $81.02K 2.57K USD | $19.05 0.61 USD | $19.2 0.61 USD | $1.5B 47.51M USD | 9.18 | $2.08 0.07 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.3 1.98 USD |
-0.32
|
$1.49B 47.24M USD | $83.36K 2.65K USD | $62.3 1.98 USD | $64.4 2.05 USD | $1.49B 47.24M USD | 15.93 | $3.91 0.12 USD | |
| Chander Electronics Corp. 8068.TWO | $18.35 0.58 USD |
0
|
$1.48B 47.09M USD | $61K 1.94K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.48B 47.09M USD | 16.68 | $1.1 0.03 USD | |
| Golden Win International CORP 4950.TWO | $10 0.32 USD |
0
|
$1.47B 46.63M USD | $37K 1.18K USD | $10 0.32 USD | $10.15 0.32 USD | $1.47B 46.63M USD | 0 | -$0.69 -0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.5 1.26 USD |
+0.38
|
$1.47B 46.63M USD | $185.01K 5.88K USD | $38.95 1.24 USD | $40.3 1.28 USD | $1.47B 46.63M USD | 34.64 | $1.14 0.04 USD | |
| Antec Inc. 6276.TWO | $66 2.1 USD |
+0.46
|
$1.45B 46.23M USD | $710.19K 22.57K USD | $64 2.03 USD | $67.4 2.14 USD | $1.45B 46.23M USD | 0 | -$0.94 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.95 0.67 USD |
+1.45
|
$1.43B 45.59M USD | $130.13K 4.14K USD | $20.65 0.66 USD | $21.2 0.67 USD | $1.43B 45.59M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $60.7 1.93 USD |
-0.49
|
$1.4B 44.56M USD | $24.91K 791.49 USD | $60.3 1.92 USD | $61.3 1.95 USD | $1.4B 44.56M USD | 39.93 | $1.52 0.05 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.5 0.43 USD |
+0.37
|
$1.36B 43.18M USD | $37.01K 1.18K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.36B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.85 0.66 USD |
+0.97
|
$1.34B 42.57M USD | $39.28K 1.25K USD | $20.65 0.66 USD | $21.1 0.67 USD | $1.34B 42.57M USD | 0 | -$1.92 -0.06 USD | |
| ASEC International Corporation 6113.TWO | $25.45 0.81 USD |
-0.2
|
$1.34B 42.5M USD | $324.53K 10.31K USD | $25.4 0.81 USD | $26.1 0.83 USD | $1.34B 42.5M USD | 509.00 | $0.05 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||