Página 4 de resultados Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CKM Applied Materials Corp. 8930.TWO | $34.7 1.1 USD |
-1.14
|
$2.84B 90.2M USD | $47.55K 1.51K USD | $34.4 1.09 USD | $35.1 1.12 USD | $2.84B 90.2M USD | 12.61 | $2.75 0.09 USD | |
| Brinno Incorporated 7402.TWO | $79.9 2.54 USD |
+1.14
|
$2.81B 89.44M USD | $29.14K 925.84 USD | $78.9 2.51 USD | $80.5 2.56 USD | $2.81B 89.44M USD | 54.72 | $1.46 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.7 1.17 USD |
+2.8
|
$2.8B 89.04M USD | $409.92K 13.03K USD | $35.95 1.14 USD | $37.1 1.18 USD | $2.8B 89.04M USD | 0 | -$3.56 -0.1 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.35 0.74 USD |
0
|
$2.78B 88.46M USD | $5 0.16 USD | $23.35 0.74 USD | $23.35 0.74 USD | $2.78B 88.46M USD | 0 | -$3.31 -0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $30.1 0.96 USD |
-0.17
|
$2.75B 87.35M USD | $45.27K 1.44K USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.75B 87.35M USD | 16.62 | $1.81 0.06 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.6 2.21 USD |
+0.58
|
$2.75B 87.23M USD | $126.23K 4.01K USD | $69.1 2.2 USD | $69.9 2.22 USD | $2.75B 87.23M USD | 13.00 | $5.35 0.17 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23.95 0.76 USD |
+0.42
|
$2.75B 87.23M USD | $22.05K 700.49 USD | $23.9 0.76 USD | $24 0.76 USD | $2.75B 87.23M USD | 0 | -$0.01 -0.0003 USD | |
| Podak Co., LTD. 3537.TWO | $48.5 1.54 USD |
0
|
$2.73B 86.68M USD | $21.27K 675.8 USD | $48.4 1.54 USD | $48.6 1.54 USD | $2.73B 86.68M USD | 14.56 | $3.33 0.11 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.75 0.53 USD |
-0.3
|
$2.72B 86.39M USD | $55K 1.75K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.72B 86.39M USD | 36.41 | $0.46 0.01 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32.6 1.04 USD |
+1.09
|
$2.63B 83.62M USD | $28.62K 909.54 USD | $32.25 1.02 USD | $32.6 1.04 USD | $2.63B 83.62M USD | 0 | -$2.54 -0.08 USD | |
| Niching Industrial Corporation 3444.TWO | $58.4 1.86 USD |
0
|
$2.63B 83.5M USD | $61.02K 1.94K USD | $58.4 1.86 USD | $59.2 1.88 USD | $2.63B 83.5M USD | 23.54 | $2.48 0.08 USD | |
| Solomon Data International Corporation 5432.TWO | $127 4.04 USD |
+2.42
|
$2.63B 83.48M USD | $28.02K 890.34 USD | $124 3.94 USD | $127.5 4.05 USD | $2.63B 83.48M USD | 102.41 | $1.24 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58 1.84 USD |
+0.17
|
$2.62B 83.21M USD | $55.39K 1.76K USD | $56 1.78 USD | $58.1 1.85 USD | $2.62B 83.21M USD | 341.17 | $0.17 0.005 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.85 0.73 USD |
+0.22
|
$2.61B 83.03M USD | $73.2K 2.33K USD | $22.55 0.72 USD | $23.15 0.74 USD | $2.61B 83.03M USD | 0 | -$0.91 -0.02 USD | |
| Algoltek, Inc. 6684.TWO | $58.2 1.85 USD |
+0.17
|
$2.59B 82.4M USD | $67.17K 2.13K USD | $57.3 1.82 USD | $58.3 1.85 USD | $2.59B 82.4M USD | 0 | -$4.24 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.25 0.77 USD |
-1.42
|
$2.58B 81.95M USD | $679.71K 21.6K USD | $24.15 0.77 USD | $24.9 0.79 USD | $2.58B 81.95M USD | 14.96 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.1 0.54 USD |
0
|
$2.56B 81.43M USD | $81.29K 2.58K USD | $16.95 0.54 USD | $17.15 0.54 USD | $2.56B 81.43M USD | 0 | -$0.09 -0.002 USD | |
| TMP Steel Corporation 6248.TWO | $25.5 0.81 USD |
-0.2
|
$2.55B 80.99M USD | $41.21K 1.31K USD | $25.5 0.81 USD | $25.6 0.81 USD | $2.55B 80.99M USD | 8.97 | $2.84 0.09 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42 1.33 USD |
+1.2
|
$2.54B 80.62M USD | $142.6K 4.53K USD | $41.6 1.32 USD | $42.5 1.35 USD | $2.54B 80.62M USD | 0 | -$2.01 -0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $55.1 1.75 USD |
-0.72
|
$2.52B 80.05M USD | $348K 11.06K USD | $55.1 1.75 USD | $56 1.78 USD | $2.52B 80.05M USD | 26.36 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.6 1.23 USD |
+0.78
|
$2.51B 79.74M USD | $303.02K 9.63K USD | $38.05 1.21 USD | $38.65 1.23 USD | $2.51B 79.74M USD | 0 | -$0.08 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.73 0.28 USD |
-1.35
|
$2.51B 79.68M USD | $190.16K 6.04K USD | $8.72 0.28 USD | $8.93 0.28 USD | $2.51B 79.68M USD | 0 | -$0.39 -0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.75 0.69 USD |
-0.46
|
$2.45B 77.78M USD | $22.21K 705.76 USD | $21.6 0.69 USD | $21.85 0.69 USD | $2.45B 77.78M USD | 17.12 | $1.27 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13 0.41 USD |
-0.38
|
$2.41B 76.56M USD | $126.98K 4.03K USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.41B 76.56M USD | 21.66 | $0.6 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.95 0.44 USD |
+0.36
|
$2.41B 76.56M USD | $39.01K 1.24K USD | $13.8 0.44 USD | $14.1 0.45 USD | $2.41B 76.56M USD | 34.87 | $0.4 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.9 1.46 USD |
-0.86
|
$2.38B 75.56M USD | $76.02K 2.42K USD | $45.1 1.43 USD | $46 1.46 USD | $2.38B 75.56M USD | 19.61 | $2.34 0.07 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $40.4 1.28 USD |
-2.3
|
$2.37B 75.23M USD | $44.12K 1.4K USD | $40.3 1.28 USD | $41.6 1.32 USD | $2.37B 75.23M USD | 18.70 | $2.16 0.07 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.2 2.45 USD |
+5.18
|
$2.36B 75.01M USD | $17.57M 558.4K USD | $74.1 2.35 USD | $79.5 2.53 USD | $2.36B 75.01M USD | 24.12 | $3.2 0.1 USD | |
| Acon Optics Communications Inc. 6820.TWO | $109.5 3.48 USD |
-1.35
|
$2.36B 74.88M USD | $57.65K 1.83K USD | $107.5 3.42 USD | $111.5 3.54 USD | $2.36B 74.88M USD | 29.59 | $3.7 0.12 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $58.2 1.85 USD |
-0.34
|
$2.35B 74.81M USD | $40.18K 1.28K USD | $57.6 1.83 USD | $58.7 1.87 USD | $2.35B 74.81M USD | 4.96 | $11.72 0.37 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.45 1.03 USD |
-1.96
|
$2.35B 74.56M USD | $194.72K 6.19K USD | $32.4 1.03 USD | $33.4 1.06 USD | $2.35B 74.56M USD | 0 | -$0.84 -0.02 USD | |
| Easy Field Corporation 6425.TWO | $48 1.53 USD |
+0.21
|
$2.33B 74.13M USD | $53.1K 1.69K USD | $47.1 1.5 USD | $48.05 1.53 USD | $2.33B 74.13M USD | 0 | -$0.73 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
-3.58
|
$2.31B 73.36M USD | $647.32K 20.57K USD | $72.3 2.3 USD | $74.7 2.37 USD | $2.31B 73.36M USD | 20.11 | $3.62 0.12 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.15 0.42 USD |
0
|
$2.31B 73.26M USD | $21.54K 684.34 USD | $12.95 0.41 USD | $13.2 0.42 USD | $2.31B 73.26M USD | 0 | -$1.25 -0.03 USD | |
| Juic International Corporation 6114.TWO | $52.3 1.66 USD |
+1.95
|
$2.3B 72.98M USD | $2.27M 72.02K USD | $51.3 1.63 USD | $53.4 1.7 USD | $2.3B 72.98M USD | 9.88 | $5.29 0.17 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $45.35 1.44 USD |
-2.99
|
$2.26B 71.92M USD | $2.55M 81.04K USD | $45 1.43 USD | $46.75 1.49 USD | $2.26B 71.92M USD | 50.95 | $0.89 0.03 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $36.9 1.17 USD |
-1.34
|
$2.26B 71.78M USD | $37.17K 1.18K USD | $36.8 1.17 USD | $37.4 1.19 USD | $2.26B 71.78M USD | 0 | -$1.01 -0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.45 0.71 USD |
-0.88
|
$2.25B 71.61M USD | $1K 31.78 USD | $22.45 0.71 USD | $22.45 0.71 USD | $2.25B 71.61M USD | 29.53 | $0.76 0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.5 1.1 USD |
-0.58
|
$2.25B 71.34M USD | $34.08K 1.08K USD | $34.5 1.1 USD | $34.7 1.1 USD | $2.25B 71.34M USD | 0 | -$3.38 -0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.8 0.44 USD |
+0.73
|
$2.24B 71.14M USD | $9.81K 311.72 USD | $13.6 0.43 USD | $13.95 0.44 USD | $2.24B 71.14M USD | 0 | -$2.39 -0.07 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24.65 0.78 USD |
-0.8
|
$2.23B 70.85M USD | $36K 1.14K USD | $24.6 0.78 USD | $24.8 0.79 USD | $2.23B 70.85M USD | 0 | -$0.85 -0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27 0.86 USD |
-0.74
|
$2.22B 70.5M USD | $108.19K 3.44K USD | $26.4 0.84 USD | $27.3 0.87 USD | $2.22B 70.5M USD | 0 | -$0.31 -0.009 USD | |
| Powertip Technology Corporation 6167.TWO | $13.5 0.43 USD |
+1.49
|
$2.19B 69.57M USD | $2.76M 87.64K USD | $13.4 0.43 USD | $14.2 0.45 USD | $2.19B 69.57M USD | 0 | -$0.04 -0.001 USD | |
| NewSoft Technology Corporation 5202.TWO | $24.45 0.78 USD |
+1.03
|
$2.18B 69.22M USD | $329.69K 10.48K USD | $24.1 0.77 USD | $24.5 0.78 USD | $2.18B 69.22M USD | 18.66 | $1.31 0.04 USD | |
| Glotech Industrial Corp. 5475.TWO | $17.05 0.54 USD |
+10
|
$2.17B 68.87M USD | $4.81M 152.78K USD | $15.5 0.49 USD | $17.05 0.54 USD | $2.17B 68.87M USD | 0 | -$1.11 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
-0.51
|
$2.1B 66.62M USD | $137.44K 4.37K USD | $19.4 0.62 USD | $19.75 0.63 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.6 0.56 USD |
-0.56
|
$2.09B 66.4M USD | $14.93K 474.25 USD | $17.6 0.56 USD | $17.8 0.57 USD | $2.09B 66.4M USD | 8.50 | $2.07 0.07 USD | |
| Gmt Global Inc. 4573.TWO | $56.5 1.8 USD |
+0.18
|
$2.07B 65.88M USD | $238.53K 7.58K USD | $53.1 1.69 USD | $57 1.81 USD | $2.07B 65.88M USD | 5650.00 | $0.01 0.0003 USD | |
| Panram International Corp. 8088.TWO | $34 1.08 USD |
-3.27
|
$2.07B 65.82M USD | $2.73M 86.8K USD | $33.75 1.07 USD | $35.15 1.12 USD | $2.07B 65.82M USD | 425.00 | $0.08 0.002 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.85 0.44 USD |
-1.42
|
$2.06B 65.47M USD | $60.42K 1.92K USD | $13.2 0.42 USD | $13.9 0.44 USD | $2.06B 65.47M USD | 0 | -$1.05 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $54.3 1.73 USD |
-0.37
|
$2.05B 65.04M USD | $47.23K 1.5K USD | $54 1.72 USD | $54.9 1.74 USD | $2.05B 65.04M USD | 12.68 | $4.28 0.14 USD | |
| Princeton Technology Corporation 6129.TWO | $11.3 0.36 USD |
-1.31
|
$2.04B 64.97M USD | $55.04K 1.75K USD | $11.15 0.35 USD | $11.4 0.36 USD | $2.04B 64.97M USD | 0 | -$1.32 -0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $46.25 1.47 USD |
+0.98
|
$2.03B 64.47M USD | $30.05K 954.85 USD | $45.8 1.46 USD | $46.3 1.47 USD | $2.03B 64.47M USD | 36.41 | $1.27 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.45 1.48 USD |
-0.11
|
$2.01B 63.77M USD | $65.01K 2.07K USD | $45.75 1.45 USD | $46.5 1.48 USD | $2.01B 63.77M USD | 12.93 | $3.59 0.11 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $59 1.87 USD |
+7.27
|
$2B 63.58M USD | $757.38K 24.07K USD | $55 1.75 USD | $61.2 1.94 USD | $2B 63.58M USD | 0 | -$1.22 -0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.45 0.78 USD |
-1.41
|
$1.95B 62.08M USD | $45.03K 1.43K USD | $24.45 0.78 USD | $25 0.79 USD | $1.95B 62.08M USD | 28.76 | $0.85 0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $52.6 1.67 USD |
-6.41
|
$1.95B 62.01M USD | $797.1K 25.33K USD | $51.7 1.64 USD | $56.7 1.8 USD | $1.95B 62.01M USD | 29.71 | $1.77 0.06 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.45 0.59 USD |
-1.34
|
$1.93B 61.45M USD | $75.41K 2.4K USD | $18.2 0.58 USD | $18.9 0.6 USD | $1.93B 61.45M USD | 0 | -$0.73 -0.02 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $245.5 7.8 USD |
-4.47
|
$1.92B 60.93M USD | $257.33K 8.18K USD | $238 7.56 USD | $256.5 8.15 USD | $1.92B 60.93M USD | 0 | -$6.68 -0.2 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.3 1.88 USD |
-1
|
$1.91B 60.83M USD | $24.01K 762.92 USD | $58.8 1.87 USD | $59.6 1.89 USD | $1.91B 60.83M USD | 0 | -$0.1 -0.003 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $30.7 0.98 USD |
+6.23
|
$1.91B 60.75M USD | $449.72K 14.29K USD | $29.25 0.93 USD | $31.45 1 USD | $1.91B 60.75M USD | 0 | -$1.31 -0.04 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $18 0.57 USD |
+9.76
|
$1.89B 60.06M USD | $671.64K 21.34K USD | $16.95 0.54 USD | $18 0.57 USD | $1.89B 60.06M USD | 94.73 | $0.19 0.006 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.85 1.11 USD |
-1.55
|
$1.88B 59.84M USD | $45K 1.43K USD | $34.7 1.1 USD | $35.4 1.12 USD | $1.88B 59.84M USD | 0 | -$0.76 -0.02 USD | |
| Simula Technology Inc. 3511.TWO | $23.3 0.74 USD |
-0.64
|
$1.86B 59.21M USD | $416.62K 13.24K USD | $23.2 0.74 USD | $24.5 0.78 USD | $1.86B 59.21M USD | 0 | -$0.91 -0.02 USD | |
| InnoPharmax Inc. 4172.TWO | $16.7 0.53 USD |
-1.2
|
$1.8B 57.09M USD | $45.83K 1.46K USD | $16.45 0.52 USD | $17 0.54 USD | $1.8B 57.09M USD | 0 | -$1.02 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.85 1.3 USD |
+0.74
|
$1.8B 57.07M USD | $143.36K 4.56K USD | $40.55 1.29 USD | $41.45 1.32 USD | $1.8B 57.07M USD | 43.00 | $0.95 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27 0.86 USD |
-0.37
|
$1.78B 56.66M USD | $7.66K 243.43 USD | $27 0.86 USD | $27 0.86 USD | $1.78B 56.66M USD | 10.75 | $2.51 0.08 USD | |
| Golden Win International CORP 4950.TWO | $12.15 0.39 USD |
+1.25
|
$1.78B 56.66M USD | $18K 572.02 USD | $11.9 0.38 USD | $12.2 0.39 USD | $1.78B 56.66M USD | 0 | -$0.69 -0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.85 0.76 USD |
+3.69
|
$1.78B 56.52M USD | $418.63K 13.3K USD | $23.15 0.74 USD | $24.05 0.76 USD | $1.78B 56.52M USD | 17.66 | $1.35 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.08 0.29 USD |
+0.33
|
$1.77B 56.38M USD | $60.51K 1.92K USD | $9.01 0.29 USD | $9.09 0.29 USD | $1.77B 56.38M USD | 0 | -$0.21 -0.006 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $29.65 0.94 USD |
-1.17
|
$1.77B 56.31M USD | $9.62K 305.61 USD | $29.65 0.94 USD | $29.8 0.95 USD | $1.77B 56.31M USD | 19.37 | $1.53 0.05 USD | |
| JSW Pacific Corporation 5251.TWO | $52.3 1.66 USD |
+0.38
|
$1.76B 56.06M USD | $11.73M 372.85K USD | $50.6 1.61 USD | $54 1.72 USD | $1.76B 56.06M USD | 402.30 | $0.13 0.004 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.4 0.62 USD |
+0.26
|
$1.75B 55.58M USD | $34.12K 1.08K USD | $19.25 0.61 USD | $19.7 0.63 USD | $1.75B 55.58M USD | 0 | -$1.42 -0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.1 0.7 USD |
+0.23
|
$1.74B 55.45M USD | $13.97K 443.84 USD | $22.1 0.7 USD | $22.2 0.71 USD | $1.74B 55.45M USD | 24.02 | $0.92 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $21.45 0.68 USD |
+1.18
|
$1.73B 55.05M USD | $30.21K 959.77 USD | $21.1 0.67 USD | $21.5 0.68 USD | $1.73B 55.05M USD | 19.50 | $1.1 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.35 1 USD |
-0.16
|
$1.73B 55.04M USD | $190.25K 6.05K USD | $31.35 1 USD | $31.75 1.01 USD | $1.73B 55.04M USD | 20.22 | $1.55 0.05 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.3 0.96 USD |
-2.73
|
$1.73B 54.86M USD | $494.42K 15.71K USD | $30.3 0.96 USD | $31.25 0.99 USD | $1.73B 54.86M USD | 13.71 | $2.21 0.07 USD | |
| ACULA Technology Corp. 3434.TWO | $61.5 1.95 USD |
-1.75
|
$1.72B 54.77M USD | $4.05M 128.8K USD | $60.7 1.93 USD | $63 2 USD | $1.72B 54.77M USD | 34.74 | $1.77 0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.35 1.19 USD |
-0.14
|
$1.71B 54.31M USD | $5.02K 159.45 USD | $36.75 1.17 USD | $37.35 1.19 USD | $1.71B 54.31M USD | 77.81 | $0.48 0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.55 1.51 USD |
-0.11
|
$1.7B 54.06M USD | $21.46K 681.83 USD | $47.25 1.5 USD | $48.3 1.53 USD | $1.7B 54.06M USD | 16.06 | $2.96 0.09 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.6 1.23 USD |
+1.18
|
$1.69B 53.83M USD | $78.31K 2.49K USD | $38 1.21 USD | $38.95 1.24 USD | $1.69B 53.83M USD | 82.12 | $0.47 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.85 0.82 USD |
-1.71
|
$1.69B 53.71M USD | $83.82K 2.66K USD | $25.85 0.82 USD | $26.35 0.84 USD | $1.69B 53.71M USD | 76.02 | $0.34 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Prolific Technology Inc. 6233.TWO | $20.95 0.67 USD |
+0.24
|
$1.68B 53.43M USD | $51.14K 1.63K USD | $20.85 0.66 USD | $21.05 0.67 USD | $1.68B 53.43M USD | 61.61 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $32.9 1.05 USD |
-2.95
|
$1.68B 53.32M USD | $97.63K 3.1K USD | $32.9 1.05 USD | $33.75 1.07 USD | $1.68B 53.32M USD | 99.69 | $0.33 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.7 1.58 USD |
+0.4
|
$1.68B 53.3M USD | $70.43K 2.24K USD | $49.1 1.56 USD | $49.8 1.58 USD | $1.68B 53.3M USD | 28.23 | $1.76 0.06 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
0
|
$1.68B 53.26M USD | $73.97K 2.35K USD | $27 0.86 USD | $27.55 0.88 USD | $1.68B 53.26M USD | 0 | -$2.69 -0.08 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $70.2 2.23 USD |
+1.45
|
$1.68B 53.22M USD | $78.4K 2.49K USD | $67.6 2.15 USD | $70.2 2.23 USD | $1.68B 53.22M USD | 17.95 | $3.91 0.12 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.3 0.61 USD |
+1.31
|
$1.68B 53.22M USD | $170.68K 5.42K USD | $18.85 0.6 USD | $19.65 0.62 USD | $1.68B 53.22M USD | 0 | -$0.01 -0.0003 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43 1.37 USD |
+2.34
|
$1.64B 51.99M USD | $49.02K 1.56K USD | $42 1.33 USD | $43.7 1.39 USD | $1.64B 51.99M USD | 0 | -$1.3 -0.04 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
0
|
$1.63B 51.67M USD | $264.09K 8.39K USD | $23.55 0.75 USD | $23.95 0.76 USD | $1.63B 51.67M USD | 0 | -$0.2 -0.006 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.65 0.66 USD |
-0.24
|
$1.62B 51.37M USD | $124.3K 3.95K USD | $20.65 0.66 USD | $20.85 0.66 USD | $1.62B 51.37M USD | 9.92 | $2.08 0.07 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.5 0.75 USD |
+0.87
|
$1.61B 51.14M USD | $156.21K 4.96K USD | $23.3 0.74 USD | $23.8 0.76 USD | $1.61B 51.14M USD | 0 | -$0.71 -0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.65 0.69 USD |
+1.17
|
$1.61B 51.05M USD | $73.09K 2.32K USD | $21.1 0.67 USD | $21.65 0.69 USD | $1.61B 51.05M USD | 63.67 | $0.34 0.01 USD | |
| Aplex Technology Inc. 6570.TWO | $42.7 1.36 USD |
+0.12
|
$1.58B 50.36M USD | $18.22K 578.79 USD | $42.5 1.35 USD | $42.85 1.36 USD | $1.58B 50.36M USD | 33.62 | $1.27 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.5 1.13 USD |
-0.42
|
$1.57B 49.97M USD | $40.11K 1.27K USD | $35.5 1.13 USD | $36.25 1.15 USD | $1.57B 49.97M USD | 0 | -$1 -0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $43.55 1.38 USD |
+9.97
|
$1.57B 49.89M USD | $25.08M 796.83K USD | $40.45 1.29 USD | $43.55 1.38 USD | $1.57B 49.89M USD | 0 | -$0.17 -0.005 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.35 1.19 USD |
-1.58
|
$1.57B 49.85M USD | $25.11K 797.75 USD | $37 1.18 USD | $38.2 1.21 USD | $1.57B 49.85M USD | 48.50 | $0.77 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.9 0.41 USD |
+0.78
|
$1.57B 49.84M USD | $20.02K 635.98 USD | $12.85 0.41 USD | $13.05 0.41 USD | $1.57B 49.84M USD | 0 | -$0.84 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $20 0.64 USD |
-0.74
|
$1.55B 49.4M USD | $50.1K 1.59K USD | $19.95 0.63 USD | $20.25 0.64 USD | $1.55B 49.4M USD | 35.71 | $0.56 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||