Sonuç Sayfası 4 için Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CKM Applied Materials Corp. 8930.TWO | $35.1 1.12 USD |
+0.29
|
$2.87B 91.24M USD | $59.88K 1.9K USD | $35.05 1.11 USD | $35.4 1.12 USD | $2.87B 91.24M USD | 12.76 | $2.75 0.09 USD | |
| XAC Automation Corporation 5490.TWO | $30.55 0.97 USD |
+4.63
|
$2.85B 90.43M USD | $1M 31.81K USD | $29.2 0.93 USD | $30.55 0.97 USD | $2.85B 90.43M USD | 30.24 | $1.01 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $74.5 2.37 USD |
+5.67
|
$2.83B 90.06M USD | $3.25M 103.18K USD | $69.8 2.22 USD | $74.6 2.37 USD | $2.83B 90.06M USD | 43.31 | $1.72 0.05 USD | |
| Brinno Incorporated 7402.TWO | $79.9 2.54 USD |
+1.14
|
$2.81B 89.44M USD | $29.14K 925.84 USD | $78.9 2.51 USD | $80.5 2.56 USD | $2.81B 89.44M USD | 54.72 | $1.46 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.55 1.16 USD |
+2.38
|
$2.79B 88.67M USD | $175.44K 5.57K USD | $35.95 1.14 USD | $36.9 1.17 USD | $2.79B 88.67M USD | 0 | -$3.56 -0.1 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.35 0.74 USD |
0
|
$2.78B 88.46M USD | $5 0.16 USD | $23.35 0.74 USD | $23.35 0.74 USD | $2.78B 88.46M USD | 0 | -$3.31 -0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $30.1 0.96 USD |
-0.17
|
$2.75B 87.35M USD | $20.02K 636.05 USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.75B 87.35M USD | 16.62 | $1.81 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23.95 0.76 USD |
+0.42
|
$2.75B 87.23M USD | $6.04K 192.02 USD | $23.9 0.76 USD | $23.95 0.76 USD | $2.75B 87.23M USD | 0 | -$0.01 -0.0003 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.3 2.2 USD |
+0.14
|
$2.73B 86.86M USD | $56.03K 1.78K USD | $69.1 2.2 USD | $69.9 2.22 USD | $2.73B 86.86M USD | 12.95 | $5.35 0.17 USD | |
| Podak Co., LTD. 3537.TWO | $48.55 1.54 USD |
+0.1
|
$2.73B 86.77M USD | $10.16K 322.84 USD | $48.4 1.54 USD | $48.55 1.54 USD | $2.73B 86.77M USD | 14.57 | $3.33 0.11 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.75 0.53 USD |
-0.3
|
$2.72B 86.39M USD | $55K 1.75K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.72B 86.39M USD | 36.41 | $0.46 0.01 USD | |
| Niching Industrial Corporation 3444.TWO | $58.8 1.87 USD |
+0.68
|
$2.65B 84.07M USD | $4K 127.1 USD | $58.4 1.86 USD | $58.8 1.87 USD | $2.65B 84.07M USD | 23.70 | $2.48 0.08 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32.45 1.03 USD |
+0.62
|
$2.62B 83.23M USD | $5.06K 160.75 USD | $32.25 1.02 USD | $32.45 1.03 USD | $2.62B 83.23M USD | 0 | -$2.54 -0.08 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.55 0.78 USD |
-0.2
|
$2.61B 82.96M USD | $276.38K 8.78K USD | $24.5 0.78 USD | $24.9 0.79 USD | $2.61B 82.96M USD | 15.15 | $1.62 0.05 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.75 0.72 USD |
-0.22
|
$2.6B 82.67M USD | $35.18K 1.12K USD | $22.55 0.72 USD | $22.75 0.72 USD | $2.6B 82.67M USD | 0 | -$0.91 -0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $57.5 1.83 USD |
-0.69
|
$2.6B 82.5M USD | $16.01K 508.79 USD | $56 1.78 USD | $58 1.84 USD | $2.6B 82.5M USD | 338.23 | $0.17 0.005 USD | |
| Algoltek, Inc. 6684.TWO | $57.7 1.83 USD |
-0.69
|
$2.57B 81.7M USD | $44.01K 1.4K USD | $57.3 1.82 USD | $58.3 1.85 USD | $2.57B 81.7M USD | 0 | -$4.24 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.15 0.54 USD |
+0.29
|
$2.57B 81.67M USD | $4.55K 144.48 USD | $17.05 0.54 USD | $17.15 0.54 USD | $2.57B 81.67M USD | 0 | -$0.09 -0.002 USD | |
| Solomon Data International Corporation 5432.TWO | $124 3.94 USD |
-3.5
|
$2.57B 81.51M USD | $110.34K 3.51K USD | $124 3.94 USD | $130 4.13 USD | $2.57B 81.51M USD | 100.00 | $1.24 0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $56 1.78 USD |
+0.9
|
$2.56B 81.35M USD | $35K 1.11K USD | $55.5 1.76 USD | $56 1.78 USD | $2.56B 81.35M USD | 26.79 | $2.09 0.07 USD | |
| TMP Steel Corporation 6248.TWO | $25.6 0.81 USD |
+0.2
|
$2.56B 81.31M USD | $7.03K 223.28 USD | $25.5 0.81 USD | $25.6 0.81 USD | $2.56B 81.31M USD | 9.01 | $2.84 0.09 USD | |
| ACON Holding Inc. 3710.TWO | $8.85 0.28 USD |
+0.23
|
$2.54B 80.78M USD | $425.78K 13.53K USD | $8.85 0.28 USD | $8.96 0.28 USD | $2.54B 80.78M USD | 0 | -$0.39 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42 1.33 USD |
+1.2
|
$2.54B 80.62M USD | $50.41K 1.6K USD | $41.6 1.32 USD | $42.25 1.34 USD | $2.54B 80.62M USD | 0 | -$2.01 -0.06 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.15 1.21 USD |
-0.39
|
$2.48B 78.81M USD | $130.02K 4.13K USD | $38.1 1.21 USD | $38.5 1.22 USD | $2.48B 78.81M USD | 0 | -$0.08 -0.002 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.75 0.69 USD |
-0.46
|
$2.45B 77.78M USD | $22.21K 705.76 USD | $21.6 0.69 USD | $21.85 0.69 USD | $2.45B 77.78M USD | 17.12 | $1.27 0.04 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $41.35 1.31 USD |
-1.31
|
$2.42B 77M USD | $157.89K 5.02K USD | $41.05 1.3 USD | $42.3 1.34 USD | $2.42B 77M USD | 19.14 | $2.16 0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13 0.41 USD |
-0.38
|
$2.41B 76.56M USD | $39.41K 1.25K USD | $13 0.41 USD | $13.1 0.42 USD | $2.41B 76.56M USD | 21.66 | $0.6 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.95 0.44 USD |
+0.36
|
$2.41B 76.56M USD | $7.01K 222.59 USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.41B 76.56M USD | 34.87 | $0.4 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78.7 2.5 USD |
+7.22
|
$2.41B 76.47M USD | $10.02M 318.32K USD | $74.1 2.35 USD | $79 2.51 USD | $2.41B 76.47M USD | 24.59 | $3.2 0.1 USD | |
| Acon Optics Communications Inc. 6820.TWO | $111.5 3.54 USD |
+0.46
|
$2.4B 76.25M USD | $23.2K 737.28 USD | $107.5 3.42 USD | $111.5 3.54 USD | $2.4B 76.25M USD | 30.13 | $3.7 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46.3 1.47 USD |
+0.87
|
$2.4B 76.22M USD | $424.65K 13.49K USD | $45.45 1.44 USD | $47.35 1.5 USD | $2.4B 76.22M USD | 19.78 | $2.34 0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.5 2.4 USD |
-3.7
|
$2.39B 76.08M USD | $6.72M 213.52K USD | $75 2.38 USD | $84.5 2.69 USD | $2.39B 76.08M USD | 20.85 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.1 1.05 USD |
+0.46
|
$2.39B 76.05M USD | $1.08M 34.18K USD | $32.9 1.05 USD | $35 1.11 USD | $2.39B 76.05M USD | 0 | -$0.84 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $58.4 1.86 USD |
+1.04
|
$2.36B 75.07M USD | $134.03K 4.26K USD | $57.9 1.84 USD | $58.6 1.86 USD | $2.36B 75.07M USD | 4.98 | $11.72 0.37 USD | |
| Easy Field Corporation 6425.TWO | $47.6 1.51 USD |
-0.63
|
$2.31B 73.51M USD | $34.03K 1.08K USD | $47.1 1.5 USD | $48.05 1.53 USD | $2.31B 73.51M USD | 0 | -$0.73 -0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $45.85 1.46 USD |
-1.93
|
$2.29B 72.71M USD | $1.16M 36.87K USD | $45.5 1.45 USD | $46.75 1.49 USD | $2.29B 72.71M USD | 51.51 | $0.89 0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
-1.14
|
$2.28B 72.42M USD | $6.41K 203.81 USD | $13 0.41 USD | $13 0.41 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Juic International Corporation 6114.TWO | $51.6 1.64 USD |
+0.58
|
$2.27B 72M USD | $1.12M 35.43K USD | $51.3 1.63 USD | $53 1.68 USD | $2.27B 72M USD | 9.75 | $5.29 0.17 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $37 1.18 USD |
-1.07
|
$2.27B 71.97M USD | $5.8K 184.2 USD | $37 1.18 USD | $37.4 1.19 USD | $2.27B 71.97M USD | 0 | -$1.01 -0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.65 1.1 USD |
-0.14
|
$2.25B 71.65M USD | $10.02K 318.48 USD | $34.6 1.1 USD | $34.7 1.1 USD | $2.25B 71.65M USD | 0 | -$3.38 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $22.45 0.71 USD |
-0.88
|
$2.25B 71.61M USD | $1K 31.78 USD | $22.45 0.71 USD | $22.45 0.71 USD | $2.25B 71.61M USD | 29.53 | $0.76 0.02 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24.85 0.79 USD |
0
|
$2.25B 71.42M USD | $21K 667.28 USD | $24.7 0.78 USD | $25 0.79 USD | $2.25B 71.42M USD | 0 | -$0.85 -0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.2 0.86 USD |
0
|
$2.24B 71.03M USD | $38K 1.21K USD | $26.4 0.84 USD | $27.2 0.86 USD | $2.24B 71.03M USD | 0 | -$0.31 -0.009 USD | |
| Powertip Technology Corporation 6167.TWO | $13.75 0.44 USD |
+3.38
|
$2.23B 70.86M USD | $1.65M 52.39K USD | $13.45 0.43 USD | $14.1 0.45 USD | $2.23B 70.86M USD | 0 | -$0.04 -0.001 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.7 0.44 USD |
0
|
$2.22B 70.62M USD | $5.81K 184.55 USD | $13.6 0.43 USD | $13.95 0.44 USD | $2.22B 70.62M USD | 0 | -$2.39 -0.07 USD | |
| Glotech Industrial Corp. 5475.TWO | $17.05 0.54 USD |
+10
|
$2.17B 68.87M USD | $4.81M 152.78K USD | $15.5 0.49 USD | $17.05 0.54 USD | $2.17B 68.87M USD | 0 | -$1.11 -0.03 USD | |
| NewSoft Technology Corporation 5202.TWO | $24.2 0.77 USD |
-1.22
|
$2.16B 68.51M USD | $978.83K 31.1K USD | $24.15 0.77 USD | $24.8 0.79 USD | $2.16B 68.51M USD | 18.47 | $1.31 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.7 0.56 USD |
0
|
$2.1B 66.78M USD | $12.01K 381.59 USD | $17.7 0.56 USD | $17.8 0.57 USD | $2.1B 66.78M USD | 8.55 | $2.07 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
-0.51
|
$2.1B 66.62M USD | $137.44K 4.37K USD | $19.4 0.62 USD | $19.75 0.63 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.05 0.45 USD |
-1.06
|
$2.09B 66.41M USD | $54.17K 1.72K USD | $13.75 0.44 USD | $14.2 0.45 USD | $2.09B 66.41M USD | 0 | -$1.05 -0.03 USD | |
| Panram International Corp. 8088.TWO | $34.3 1.09 USD |
-2.42
|
$2.09B 66.4M USD | $1.43M 45.35K USD | $34.25 1.09 USD | $35.15 1.12 USD | $2.09B 66.4M USD | 428.75 | $0.08 0.002 USD | |
| Princeton Technology Corporation 6129.TWO | $11.45 0.36 USD |
-1.72
|
$2.07B 65.83M USD | $212.23K 6.74K USD | $11.4 0.36 USD | $11.7 0.37 USD | $2.07B 65.83M USD | 0 | -$1.32 -0.04 USD | |
| Gmt Global Inc. 4573.TWO | $56.2 1.79 USD |
-0.35
|
$2.06B 65.53M USD | $12.62K 400.91 USD | $55.2 1.75 USD | $57 1.81 USD | $2.06B 65.53M USD | 5620.00 | $0.01 0.0003 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $54.7 1.74 USD |
+0.37
|
$2.06B 65.52M USD | $19.17K 609.26 USD | $54.3 1.73 USD | $54.9 1.74 USD | $2.06B 65.52M USD | 12.78 | $4.28 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $46.2 1.47 USD |
+0.87
|
$2.03B 64.4M USD | $14.01K 445.14 USD | $45.8 1.46 USD | $46.2 1.47 USD | $2.03B 64.4M USD | 36.37 | $1.27 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $45.95 1.46 USD |
-1.19
|
$1.99B 63.09M USD | $51K 1.62K USD | $45.75 1.45 USD | $46.5 1.48 USD | $1.99B 63.09M USD | 12.79 | $3.59 0.11 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.8 0.79 USD |
-0.6
|
$1.98B 62.97M USD | $51.07K 1.62K USD | $24.8 0.79 USD | $25.35 0.81 USD | $1.98B 62.97M USD | 29.17 | $0.85 0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $52.8 1.68 USD |
-6.05
|
$1.96B 62.24M USD | $632.96K 20.11K USD | $51.7 1.64 USD | $56.7 1.8 USD | $1.96B 62.24M USD | 29.83 | $1.77 0.06 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $248.5 7.9 USD |
-3.31
|
$1.94B 61.68M USD | $127.56K 4.05K USD | $244 7.75 USD | $254.5 8.09 USD | $1.94B 61.68M USD | 0 | -$6.68 -0.2 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.45 0.59 USD |
-1.34
|
$1.93B 61.45M USD | $75.41K 2.4K USD | $18.2 0.58 USD | $18.9 0.6 USD | $1.93B 61.45M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.3 1.88 USD |
-1
|
$1.91B 60.83M USD | $20.01K 635.82 USD | $58.8 1.87 USD | $59.6 1.89 USD | $1.91B 60.83M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35 1.11 USD |
-1.13
|
$1.89B 60.1M USD | $21K 667.28 USD | $34.8 1.11 USD | $35.4 1.12 USD | $1.89B 60.1M USD | 0 | -$0.76 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $18 0.57 USD |
+9.76
|
$1.89B 60.06M USD | $615.65K 19.56K USD | $16.95 0.54 USD | $18 0.57 USD | $1.89B 60.06M USD | 94.73 | $0.19 0.006 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $55 1.75 USD |
+4.76
|
$1.87B 59.27M USD | $1.08M 34.22K USD | $52 1.65 USD | $55.5 1.76 USD | $1.87B 59.27M USD | 0 | -$1.22 -0.03 USD | |
| Simula Technology Inc. 3511.TWO | $23.3 0.74 USD |
-0.64
|
$1.86B 59.21M USD | $416.62K 13.24K USD | $23.2 0.74 USD | $24.5 0.78 USD | $1.86B 59.21M USD | 0 | -$0.91 -0.02 USD | |
| InnoPharmax Inc. 4172.TWO | $16.75 0.53 USD |
-0.89
|
$1.8B 57.26M USD | $8.05K 255.92 USD | $16.6 0.53 USD | $17 0.54 USD | $1.8B 57.26M USD | 0 | -$1.02 -0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.9 0.92 USD |
+0.7
|
$1.8B 57.19M USD | $211.87K 6.73K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.8B 57.19M USD | 0 | -$1.31 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $30 0.95 USD |
0
|
$1.79B 56.98M USD | $1 0.03 USD | $29.95 0.95 USD | $30.7 0.98 USD | $1.79B 56.98M USD | 19.60 | $1.53 0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.1 0.86 USD |
0
|
$1.79B 56.87M USD | $49.62K 1.58K USD | $27 0.86 USD | $27.25 0.87 USD | $1.79B 56.87M USD | 10.79 | $2.51 0.08 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.55 1.29 USD |
-1.7
|
$1.78B 56.65M USD | $768.24K 24.41K USD | $40.5 1.29 USD | $42.45 1.35 USD | $1.78B 56.65M USD | 42.68 | $0.95 0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.85 0.76 USD |
+3.69
|
$1.78B 56.52M USD | $418.63K 13.3K USD | $23.15 0.74 USD | $24.05 0.76 USD | $1.78B 56.52M USD | 17.66 | $1.35 0.04 USD | |
| Golden Win International CORP 4950.TWO | $12 0.38 USD |
+0.84
|
$1.76B 55.96M USD | $40K 1.27K USD | $11.6 0.37 USD | $12 0.38 USD | $1.76B 55.96M USD | 0 | -$0.69 -0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.01 0.29 USD |
-0.44
|
$1.76B 55.94M USD | $4.01K 127.48 USD | $9.01 0.29 USD | $9.09 0.29 USD | $1.76B 55.94M USD | 0 | -$0.21 -0.006 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.5 0.62 USD |
+0.78
|
$1.76B 55.87M USD | $13.11K 416.45 USD | $19.25 0.61 USD | $19.7 0.63 USD | $1.76B 55.87M USD | 0 | -$1.42 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $52.1 1.66 USD |
+0.77
|
$1.76B 55.85M USD | $41.08M 1.31M USD | $51.5 1.64 USD | $56.4 1.79 USD | $1.76B 55.85M USD | 400.76 | $0.13 0.004 USD | |
| ACULA Technology Corp. 3434.TWO | $62.3 1.98 USD |
-0.48
|
$1.75B 55.48M USD | $2.92M 92.89K USD | $60.7 1.93 USD | $63 2 USD | $1.75B 55.48M USD | 35.19 | $1.77 0.06 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.05 0.7 USD |
0
|
$1.74B 55.32M USD | $30 0.95 USD | $22.05 0.7 USD | $22.45 0.71 USD | $1.74B 55.32M USD | 23.96 | $0.92 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.4 1 USD |
0
|
$1.74B 55.13M USD | $91.23K 2.9K USD | $31.4 1 USD | $31.75 1.01 USD | $1.74B 55.13M USD | 20.25 | $1.55 0.05 USD | |
| Zen Voce Corporation 3581.TWO | $33.9 1.08 USD |
-1.17
|
$1.73B 54.94M USD | $70.87K 2.25K USD | $33.9 1.08 USD | $34.8 1.11 USD | $1.73B 54.94M USD | 102.72 | $0.33 0.01 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.3 0.96 USD |
-2.73
|
$1.73B 54.86M USD | $494.42K 15.71K USD | $30.3 0.96 USD | $31.25 0.99 USD | $1.73B 54.86M USD | 13.71 | $2.21 0.07 USD | |
| Chander Electronics Corp. 8068.TWO | $21.2 0.67 USD |
+0.24
|
$1.71B 54.41M USD | $69.99K 2.22K USD | $21.2 0.67 USD | $21.6 0.69 USD | $1.71B 54.41M USD | 19.27 | $1.1 0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.4 1.19 USD |
0
|
$1.71B 54.38M USD | $28.38K 901.66 USD | $37.15 1.18 USD | $37.4 1.19 USD | $1.71B 54.38M USD | 77.91 | $0.48 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.15 0.83 USD |
-0.57
|
$1.71B 54.34M USD | $25.02K 794.95 USD | $26.05 0.83 USD | $26.35 0.84 USD | $1.71B 54.34M USD | 76.91 | $0.34 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.55 1.51 USD |
-0.11
|
$1.7B 54.06M USD | $14.22K 451.78 USD | $47.55 1.51 USD | $48.3 1.53 USD | $1.7B 54.06M USD | 16.06 | $2.96 0.09 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.35 1.22 USD |
+0.52
|
$1.68B 53.48M USD | $17.03K 541.04 USD | $38 1.21 USD | $38.35 1.22 USD | $1.68B 53.48M USD | 81.59 | $0.47 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $20.9 0.66 USD |
-0.24
|
$1.68B 53.3M USD | $86.17K 2.74K USD | $20.8 0.66 USD | $21 0.67 USD | $1.68B 53.3M USD | 61.47 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
+0.55
|
$1.68B 53.26M USD | $73.97K 2.35K USD | $27 0.86 USD | $27.55 0.88 USD | $1.68B 53.26M USD | 0 | -$2.69 -0.08 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.3 1.57 USD |
-0.4
|
$1.66B 52.87M USD | $15.02K 477.39 USD | $49.1 1.56 USD | $49.35 1.57 USD | $1.66B 52.87M USD | 28.01 | $1.76 0.06 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.15 0.61 USD |
+0.52
|
$1.66B 52.81M USD | $25K 794.38 USD | $18.85 0.6 USD | $19.15 0.61 USD | $1.66B 52.81M USD | 0 | -$0.01 -0.0003 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $68.6 2.18 USD |
-0.87
|
$1.64B 52.01M USD | $50.05K 1.59K USD | $67.6 2.15 USD | $69.2 2.2 USD | $1.64B 52.01M USD | 17.54 | $3.91 0.12 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
0
|
$1.63B 51.67M USD | $264.09K 8.39K USD | $23.55 0.75 USD | $23.95 0.76 USD | $1.63B 51.67M USD | 0 | -$0.2 -0.006 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.65 0.66 USD |
-0.24
|
$1.62B 51.37M USD | $124.3K 3.95K USD | $20.65 0.66 USD | $20.85 0.66 USD | $1.62B 51.37M USD | 9.92 | $2.08 0.07 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.5 0.75 USD |
+0.86
|
$1.61B 51.14M USD | $66.06K 2.1K USD | $23.3 0.74 USD | $23.5 0.75 USD | $1.61B 51.14M USD | 0 | -$0.71 -0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.1 1.15 USD |
+1.26
|
$1.6B 50.82M USD | $9.1K 289.22 USD | $35.65 1.13 USD | $36.25 1.15 USD | $1.6B 50.82M USD | 0 | -$1 -0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $42 1.33 USD |
+0.48
|
$1.6B 50.78M USD | $62.08K 1.97K USD | $41.6 1.32 USD | $42.25 1.34 USD | $1.6B 50.78M USD | 0 | -$1.3 -0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.95 1.21 USD |
-0.78
|
$1.59B 50.65M USD | $138.52K 4.4K USD | $37.65 1.2 USD | $39.25 1.25 USD | $1.59B 50.65M USD | 49.28 | $0.77 0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.4 0.68 USD |
0
|
$1.59B 50.46M USD | $43.09K 1.37K USD | $21.1 0.67 USD | $21.4 0.68 USD | $1.59B 50.46M USD | 62.94 | $0.34 0.01 USD | |
| Aplex Technology Inc. 6570.TWO | $42.65 1.36 USD |
-0.23
|
$1.58B 50.3M USD | $50.81K 1.61K USD | $42.6 1.35 USD | $43.2 1.37 USD | $1.58B 50.3M USD | 33.58 | $1.27 0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $20.15 0.64 USD |
-1.71
|
$1.57B 49.77M USD | $125.57K 3.99K USD | $20.15 0.64 USD | $20.55 0.65 USD | $1.57B 49.77M USD | 35.98 | $0.56 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||