Página de resultados 4 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $56.2 1.79 USD |
-9.94
|
$2.47B 78.34M USD | $427.04K 13.57K USD | $56.2 1.79 USD | $56.2 1.79 USD | $2.47B 78.34M USD | 44.60 | $1.26 0.04 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.15 0.48 USD |
-9.82
|
$2.46B 78.14M USD | $335.48K 10.66K USD | $15.15 0.48 USD | $15.15 0.48 USD | $2.46B 78.14M USD | 32.93 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $62.3 1.98 USD |
-9.97
|
$2.46B 78.08M USD | $30.45K 967.59 USD | $62.3 1.98 USD | $62.3 1.98 USD | $2.46B 78.08M USD | 12.84 | $4.85 0.15 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.8 0.5 USD |
-9.97
|
$2.45B 77.82M USD | $49.66K 1.58K USD | $15.8 0.5 USD | $15.8 0.5 USD | $2.45B 77.82M USD | 0 | -$0.67 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-9.93
|
$2.45B 77.82M USD | $121.89K 3.87K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.45B 77.82M USD | 8.00 | $3.06 0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.15 0.51 USD |
-9.78
|
$2.42B 76.91M USD | $312.51K 9.93K USD | $16.15 0.51 USD | $16.15 0.51 USD | $2.42B 76.91M USD | 269.16 | $0.06 0.001 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.45 1.25 USD |
-9.93
|
$2.38B 75.73M USD | $51.59K 1.64K USD | $39.45 1.25 USD | $39.45 1.25 USD | $2.38B 75.73M USD | 0 | -$2.5 -0.07 USD | |
| Godex International Co., Ltd 4987.TWO | $72.9 2.32 USD |
-10
|
$2.32B 73.84M USD | $19.06K 605.54 USD | $72.9 2.32 USD | $72.9 2.32 USD | $2.32B 73.84M USD | 11.33 | $6.43 0.2 USD | |
| Tera Autotech Corporation 6234.TWO | $22.9 0.73 USD |
-9.84
|
$2.3B 73.05M USD | $161.99K 5.15K USD | $22.9 0.73 USD | $22.9 0.73 USD | $2.3B 73.05M USD | 21.80 | $1.05 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.25 0.42 USD |
-9.86
|
$2.29B 72.72M USD | $197.88K 6.29K USD | $13.25 0.42 USD | $13.25 0.42 USD | $2.29B 72.72M USD | 33.97 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.3 0.68 USD |
-9.94
|
$2.27B 71.98M USD | $327.59K 10.41K USD | $21.3 0.68 USD | $21.3 0.68 USD | $2.27B 71.98M USD | 17.74 | $1.2 0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.5 1.38 USD |
-9.94
|
$2.25B 71.61M USD | $13.3K 422.74 USD | $43.5 1.38 USD | $43.5 1.38 USD | $2.25B 71.61M USD | 20.32 | $2.14 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $12.45 0.4 USD |
-9.78
|
$2.25B 71.58M USD | $180.75K 5.74K USD | $12.45 0.4 USD | $12.45 0.4 USD | $2.25B 71.58M USD | 0 | -$1 -0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.8 2.38 USD |
-9.99
|
$2.25B 71.45M USD | $29.93K 951.03 USD | $74.8 2.38 USD | $74.8 2.38 USD | $2.25B 71.45M USD | 32.10 | $2.33 0.07 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.75 0.63 USD |
-9.82
|
$2.22B 70.62M USD | $39.95K 1.27K USD | $19.75 0.63 USD | $19.75 0.63 USD | $2.22B 70.62M USD | 18.11 | $1.09 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.85 0.69 USD |
-9.9
|
$2.22B 70.56M USD | $36.96K 1.17K USD | $21.85 0.69 USD | $21.85 0.69 USD | $2.22B 70.56M USD | 0 | -$1.65 -0.05 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.8 1.2 USD |
-10
|
$2.22B 70.39M USD | $268.36K 8.53K USD | $37.8 1.2 USD | $37.8 1.2 USD | $2.22B 70.39M USD | 40.64 | $0.93 0.03 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.1 0.96 USD |
-9.88
|
$2.18B 69.16M USD | $29.68K 943.15 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.18B 69.16M USD | 0 | -$1.35 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.5 0.62 USD |
-9.72
|
$2.17B 69.1M USD | $880.52K 27.98K USD | $19.45 0.62 USD | $19.7 0.63 USD | $2.17B 69.1M USD | 84.78 | $0.23 0.007 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.4 0.39 USD |
-9.82
|
$2.17B 69.08M USD | $101.9K 3.24K USD | $12.4 0.39 USD | $12.4 0.39 USD | $2.17B 69.08M USD | 0 | -$1.06 -0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.85 0.76 USD |
-10
|
$2.16B 68.55M USD | $17.65K 560.93 USD | $23.85 0.76 USD | $23.85 0.76 USD | $2.16B 68.55M USD | 0 | -$0.89 -0.02 USD | |
| NewSoft Technology Corporation 5202.TWO | $24 0.76 USD |
-9.94
|
$2.14B 67.94M USD | $165.28K 5.25K USD | $24 0.76 USD | $24 0.76 USD | $2.14B 67.94M USD | 13.79 | $1.74 0.06 USD | |
| Azion Corporation 6148.TWO | $44.7 1.42 USD |
-9.97
|
$2.08B 66.19M USD | $188.3K 5.98K USD | $44.7 1.42 USD | $44.7 1.42 USD | $2.08B 66.19M USD | 29.02 | $1.54 0.05 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.25 0.61 USD |
-9.84
|
$2.08B 66.11M USD | $85.66K 2.72K USD | $19.25 0.61 USD | $19.25 0.61 USD | $2.08B 66.11M USD | 0 | -$0.64 -0.02 USD | |
| Simula Technology Inc. 3511.TWO | $25.8 0.82 USD |
-9.95
|
$2.06B 65.56M USD | $111.75K 3.55K USD | $25.8 0.82 USD | $25.8 0.82 USD | $2.06B 65.56M USD | 0 | -$1.26 -0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.1 0.54 USD |
-10
|
$2.03B 64.52M USD | $125.01K 3.97K USD | $17.1 0.54 USD | $17.1 0.54 USD | $2.03B 64.52M USD | 8.18 | $2.09 0.07 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $31.05 0.99 USD |
-9.87
|
$2.02B 64.21M USD | $177.18K 5.63K USD | $31.05 0.99 USD | $31.05 0.99 USD | $2.02B 64.21M USD | 0 | -$1.53 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.2 0.8 USD |
-10
|
$2.01B 63.98M USD | $44.05K 1.4K USD | $25.2 0.8 USD | $25.2 0.8 USD | $2.01B 63.98M USD | 16.57 | $1.52 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $29.9 0.95 USD |
-9.94
|
$1.99B 63.25M USD | $63.9K 2.03K USD | $29.9 0.95 USD | $29.9 0.95 USD | $1.99B 63.25M USD | 124.58 | $0.24 0.007 USD | |
| Algoltek, Inc. 6684.TWO | $44.45 1.41 USD |
-9.93
|
$1.98B 62.99M USD | $40.23K 1.28K USD | $44.45 1.41 USD | $44.45 1.41 USD | $1.98B 62.99M USD | 0 | -$4.24 -0.1 USD | |
| XAC Automation Corporation 5490.TWO | $21.2 0.67 USD |
-9.98
|
$1.97B 62.75M USD | $129.47K 4.11K USD | $21.2 0.67 USD | $21.2 0.67 USD | $1.97B 62.75M USD | 60.57 | $0.35 0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $62.6 1.99 USD |
-9.93
|
$1.95B 62.08M USD | $25.57K 812.46 USD | $62.6 1.99 USD | $62.6 1.99 USD | $1.95B 62.08M USD | 18.91 | $3.31 0.11 USD | |
| Golden Biotechnology Corporation 4132.TWO | $11.95 0.38 USD |
-20.33
|
$1.94B 61.6M USD | $1.28M 40.54K USD | $11.6 0.37 USD | $14.8 0.47 USD | $1.94B 61.6M USD | 0 | -$2.5 -0.07 USD | |
| Powertip Technology Corporation 6167.TWO | $11.9 0.38 USD |
-9.85
|
$1.93B 61.32M USD | $35.06K 1.11K USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.93B 61.32M USD | 595.00 | $0.02 0.0006 USD | |
| Taiwan Benefit Company 3379.TWO | $50.4 1.6 USD |
-9.84
|
$1.92B 60.92M USD | $51.99K 1.65K USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.92B 60.92M USD | 46.23 | $1.09 0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $46.55 1.48 USD |
-9.96
|
$1.88B 59.84M USD | $160.27K 5.09K USD | $46.55 1.48 USD | $46.55 1.48 USD | $1.88B 59.84M USD | 7.54 | $6.17 0.2 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $30.5 0.97 USD |
-24.03
|
$1.87B 59.33M USD | $1.16M 36.86K USD | $29.35 0.93 USD | $38.95 1.24 USD | $1.87B 59.33M USD | 0 | -$0.68 -0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $24.7 0.78 USD |
-9.85
|
$1.84B 58.53M USD | $726.24K 23.08K USD | $24.7 0.78 USD | $24.7 0.78 USD | $1.84B 58.53M USD | 19.60 | $1.26 0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $48.55 1.54 USD |
-9.93
|
$1.83B 58.15M USD | $37.76K 1.2K USD | $48.55 1.54 USD | $48.55 1.54 USD | $1.83B 58.15M USD | 13.63 | $3.56 0.11 USD | |
| Chander Electronics Corp. 8068.TWO | $22.65 0.72 USD |
-9.94
|
$1.83B 58.13M USD | $61.37K 1.95K USD | $22.65 0.72 USD | $22.65 0.72 USD | $1.83B 58.13M USD | 9.84 | $2.3 0.07 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $50.9 1.62 USD |
-9.91
|
$1.82B 57.87M USD | $116.52K 3.7K USD | $50.9 1.62 USD | $50.9 1.62 USD | $1.82B 57.87M USD | 17.19 | $2.96 0.09 USD | |
| Zen Voce Corporation 3581.TWO | $35.55 1.13 USD |
-9.89
|
$1.81B 57.62M USD | $12.09K 384.04 USD | $35.55 1.13 USD | $35.55 1.13 USD | $1.81B 57.62M USD | 59.24 | $0.6 0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.2 0.86 USD |
-9.93
|
$1.8B 57.08M USD | $127.03K 4.04K USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.8B 57.08M USD | 10.54 | $2.58 0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $20.1 0.64 USD |
-9.87
|
$1.74B 55.43M USD | $53.08K 1.69K USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.74B 55.43M USD | 87.39 | $0.23 0.007 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.7 1.64 USD |
-9.93
|
$1.74B 55.39M USD | $38.07K 1.21K USD | $51.7 1.64 USD | $51.7 1.64 USD | $1.74B 55.39M USD | 10.86 | $4.76 0.15 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.3 1.15 USD |
-9.93
|
$1.74B 55.33M USD | $14.19K 450.8 USD | $36.3 1.15 USD | $36.3 1.15 USD | $1.74B 55.33M USD | 0 | -$0.06 -0.001 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $22.2 0.71 USD |
-9.94
|
$1.74B 55.22M USD | $67.68K 2.15K USD | $22.2 0.71 USD | $22.2 0.71 USD | $1.74B 55.22M USD | 10.67 | $2.08 0.07 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9 0.29 USD |
-9.91
|
$1.73B 55.01M USD | $94.96K 3.02K USD | $9 0.29 USD | $9 0.29 USD | $1.73B 55.01M USD | 0 | -$0.01 -0.0003 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $21 0.67 USD |
-9.87
|
$1.73B 54.84M USD | $901.66K 28.65K USD | $21 0.67 USD | $21.1 0.67 USD | $1.73B 54.84M USD | 0 | -$0.83 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.7 0.69 USD |
-9.96
|
$1.71B 54.44M USD | $821.07K 26.09K USD | $21.7 0.69 USD | $21.7 0.69 USD | $1.71B 54.44M USD | 15.95 | $1.36 0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $17 0.54 USD |
-9.81
|
$1.71B 54.38M USD | $46.21K 1.47K USD | $17 0.54 USD | $17 0.54 USD | $1.71B 54.38M USD | 0 | -$0.36 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16 0.51 USD |
-17.53
|
$1.68B 53.29M USD | $1.81M 57.46K USD | $15.3 0.49 USD | $18.45 0.59 USD | $1.68B 53.29M USD | 0 | -$1.34 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $20.8 0.66 USD |
-9.96
|
$1.67B 53.05M USD | $107.43K 3.41K USD | $20.8 0.66 USD | $20.8 0.66 USD | $1.67B 53.05M USD | 57.77 | $0.36 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.65 0.82 USD |
-9.84
|
$1.65B 52.39M USD | $52.35K 1.66K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.65B 52.39M USD | 14.57 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $44.05 1.4 USD |
-9.92
|
$1.64B 51.96M USD | $54.78K 1.74K USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.64B 51.96M USD | 27.87 | $1.58 0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $32.75 1.04 USD |
-9.9
|
$1.63B 51.94M USD | $124.79K 3.97K USD | $32.75 1.04 USD | $32.75 1.04 USD | $1.63B 51.94M USD | 31.79 | $1.03 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.4 0.43 USD |
-9.76
|
$1.63B 51.77M USD | $104.71K 3.33K USD | $13.4 0.43 USD | $13.4 0.43 USD | $1.63B 51.77M USD | 0 | -$0.87 -0.02 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.5 1.13 USD |
-9.9
|
$1.62B 51.62M USD | $243.12K 7.73K USD | $35.5 1.13 USD | $35.5 1.13 USD | $1.62B 51.62M USD | 136.53 | $0.26 0.008 USD | |
| Panram International Corp. 8088.TWO | $26.55 0.84 USD |
-9.85
|
$1.62B 51.4M USD | $46.49K 1.48K USD | $26.55 0.84 USD | $26.55 0.84 USD | $1.62B 51.4M USD | 165.93 | $0.16 0.005 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $24.35 0.77 USD |
-9.98
|
$1.62B 51.38M USD | $120.64K 3.83K USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.62B 51.38M USD | 0 | -$0.24 -0.007 USD | |
| Axcen Photonics Corporation 6530.TWO | $47.2 1.5 USD |
-9.92
|
$1.59B 50.62M USD | $20.81K 661.15 USD | $47.2 1.5 USD | $47.2 1.5 USD | $1.59B 50.62M USD | 28.95 | $1.63 0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.8 0.92 USD |
-9.86
|
$1.59B 50.57M USD | $112.24K 3.57K USD | $28.8 0.92 USD | $28.8 0.92 USD | $1.59B 50.57M USD | 19.45 | $1.48 0.05 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.7 1.33 USD |
-9.94
|
$1.59B 50.41M USD | $10.23K 324.93 USD | $41.7 1.33 USD | $41.7 1.33 USD | $1.59B 50.41M USD | 0 | -$1.25 -0.03 USD | |
| Daily Polymer Corp. 4716.TWO | $18 0.57 USD |
-10
|
$1.59B 50.38M USD | $41.1K 1.31K USD | $18 0.57 USD | $18 0.57 USD | $1.59B 50.38M USD | 19.14 | $0.94 0.03 USD | |
| Xander International Corp. 6118.TWO | $17.35 0.55 USD |
-9.87
|
$1.58B 50.11M USD | $44.81K 1.42K USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.58B 50.11M USD | 44.48 | $0.39 0.01 USD | |
| Mildex Optical Inc. 4729.TWO | $20.25 0.64 USD |
-9.8
|
$1.57B 50.01M USD | $73.46K 2.33K USD | $20.25 0.64 USD | $20.25 0.64 USD | $1.57B 50.01M USD | 50.62 | $0.4 0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21 0.67 USD |
-9.87
|
$1.56B 49.52M USD | $68.62K 2.18K USD | $21 0.67 USD | $21 0.67 USD | $1.56B 49.52M USD | 87.50 | $0.24 0.007 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40.05 1.27 USD |
-10
|
$1.54B 48.89M USD | $121K 3.84K USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.54B 48.89M USD | 0 | -$4.71 -0.1 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $27 0.86 USD |
-9.85
|
$1.54B 48.89M USD | $1.26M 40.17K USD | $27 0.86 USD | $27.3 0.87 USD | $1.54B 48.89M USD | 13.98 | $1.93 0.06 USD | |
| C-Tech United Corp. 3625.TWO | $14.15 0.45 USD |
-9.87
|
$1.54B 48.8M USD | $185.44K 5.89K USD | $14.15 0.45 USD | $14.15 0.45 USD | $1.54B 48.8M USD | 0 | -$1.39 -0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.55 1.16 USD |
-9.98
|
$1.54B 48.78M USD | $90.74K 2.88K USD | $36.55 1.16 USD | $36.55 1.16 USD | $1.54B 48.78M USD | 0 | -$0.04 -0.001 USD | |
| E&E Recycling,Inc. 8440.TWO | $34.95 1.11 USD |
-9.92
|
$1.53B 48.74M USD | $58.86K 1.87K USD | $34.95 1.11 USD | $34.95 1.11 USD | $1.53B 48.74M USD | 64.72 | $0.54 0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.85 1.11 USD |
-9.95
|
$1.53B 48.69M USD | $44.52K 1.41K USD | $34.85 1.11 USD | $34.85 1.11 USD | $1.53B 48.69M USD | 14.82 | $2.35 0.07 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $34.45 1.09 USD |
-21.62
|
$1.49B 47.3M USD | $771.65K 24.52K USD | $32.1 1.02 USD | $41.5 1.32 USD | $1.49B 47.3M USD | 12.61 | $2.73 0.09 USD | |
| Juic International Corporation 6114.TWO | $33.5 1.06 USD |
-9.95
|
$1.47B 46.74M USD | $78.03K 2.48K USD | $33.5 1.06 USD | $33.5 1.06 USD | $1.47B 46.74M USD | 9.51 | $3.52 0.11 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.7 0.56 USD |
-9.92
|
$1.47B 46.72M USD | $74.73K 2.37K USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.47B 46.72M USD | 13.61 | $1.3 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.15 0.51 USD |
-9.78
|
$1.46B 46.27M USD | $93.68K 2.98K USD | $16.15 0.51 USD | $16.15 0.51 USD | $1.46B 46.27M USD | 0 | -$0.89 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.1 0.67 USD |
-9.83
|
$1.44B 45.9M USD | $73.06K 2.32K USD | $21.1 0.67 USD | $21.1 0.67 USD | $1.44B 45.9M USD | 0 | $0 0 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.3 0.36 USD |
-9.96
|
$1.44B 45.65M USD | $35.81K 1.14K USD | $11.3 0.36 USD | $11.3 0.36 USD | $1.44B 45.65M USD | 0 | -$1.36 -0.04 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.85 1.04 USD |
-18.69
|
$1.43B 45.39M USD | $472.81K 15.02K USD | $32 1.02 USD | $40 1.27 USD | $1.43B 45.39M USD | 0 | -$2.55 -0.08 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.95 0.6 USD |
-9.98
|
$1.42B 45.16M USD | $40.81K 1.3K USD | $18.95 0.6 USD | $18.95 0.6 USD | $1.42B 45.16M USD | 10.46 | $1.81 0.06 USD | |
| InnoPharmax Inc. 4172.TWO | $12.85 0.41 USD |
-12.88
|
$1.38B 43.93M USD | $1.48M 47.13K USD | $11.2 0.36 USD | $14.4 0.46 USD | $1.38B 43.93M USD | 0 | -$0.88 -0.02 USD | |
| Gmt Global Inc. 4573.TWO | $36.55 1.16 USD |
-32.56
|
$1.35B 42.93M USD | $864.97K 27.48K USD | $36.25 1.15 USD | $51.4 1.63 USD | $1.35B 42.93M USD | 0 | -$0.82 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.8 0.66 USD |
-9.96
|
$1.35B 42.89M USD | $25.02K 795.14 USD | $20.8 0.66 USD | $20.8 0.66 USD | $1.35B 42.89M USD | 33.54 | $0.62 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $19.65 0.62 USD |
-9.86
|
$1.35B 42.76M USD | $41.07K 1.31K USD | $19.65 0.62 USD | $19.65 0.62 USD | $1.35B 42.76M USD | 0 | -$0.57 -0.01 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $16.5 0.52 USD |
-39.34
|
$1.33B 42.32M USD | $2.93M 93.09K USD | $15.8 0.5 USD | $26.15 0.83 USD | $1.33B 42.32M USD | 0 | -$2.54 -0.08 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.15 1.05 USD |
-9.92
|
$1.33B 42.18M USD | $65.43K 2.08K USD | $33.15 1.05 USD | $33.15 1.05 USD | $1.33B 42.18M USD | 23.67 | $1.4 0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.9 0.51 USD |
-9.92
|
$1.33B 42.11M USD | $73.98K 2.35K USD | $15.9 0.51 USD | $15.9 0.51 USD | $1.33B 42.11M USD | 0 | -$2.28 -0.07 USD | |
| Acon Optics Communications Inc. 6820.TWO | $61.1 1.94 USD |
-35.68
|
$1.31B 41.78M USD | $688.99K 21.89K USD | $55.8 1.77 USD | $90.7 2.88 USD | $1.31B 41.78M USD | 16.51 | $3.7 0.12 USD | |
| Single Well Industrial Corporation 3490.TWO | $23.35 0.74 USD |
-9.85
|
$1.28B 40.81M USD | $44.41K 1.41K USD | $23.35 0.74 USD | $23.35 0.74 USD | $1.28B 40.81M USD | 14.06 | $1.66 0.05 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.95 0.44 USD |
-10
|
$1.26B 39.99M USD | $44.04K 1.4K USD | $13.95 0.44 USD | $13.95 0.44 USD | $1.26B 39.99M USD | 20.51 | $0.68 0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.55 0.62 USD |
-9.91
|
$1.26B 39.92M USD | $54.26K 1.72K USD | $19.55 0.62 USD | $19.55 0.62 USD | $1.26B 39.92M USD | 0 | -$1.68 -0.05 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $24.25 0.77 USD |
-9.85
|
$1.25B 39.68M USD | $16.59K 527.12 USD | $24.25 0.77 USD | $24.25 0.77 USD | $1.25B 39.68M USD | 10.82 | $2.24 0.07 USD | |
| Array Inc. 3664.TWO | $21 0.67 USD |
-9.48
|
$1.24B 39.56M USD | $175.42K 5.57K USD | $20.9 0.66 USD | $21 0.67 USD | $1.24B 39.56M USD | 350.00 | $0.06 0.001 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $17.65 0.56 USD |
-9.95
|
$1.24B 39.32M USD | $32.78K 1.04K USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.24B 39.32M USD | 0 | -$0.34 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.4 0.27 USD |
-16.83
|
$1.24B 39.29M USD | $1.57M 49.88K USD | $7.63 0.24 USD | $9.6 0.31 USD | $1.24B 39.29M USD | 10.12 | $0.83 0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $14.3 0.45 USD |
-9.78
|
$1.22B 38.82M USD | $72.64K 2.31K USD | $14.3 0.45 USD | $14.3 0.45 USD | $1.22B 38.82M USD | 0 | -$0.34 -0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $43.2 1.37 USD |
-9.91
|
$1.21B 38.47M USD | $388.87K 12.36K USD | $43.2 1.37 USD | $43.2 1.37 USD | $1.21B 38.47M USD | 26.02 | $1.66 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $52.1 1.66 USD |
-9.86
|
$1.2B 38.25M USD | $17.94K 570.14 USD | $52.1 1.66 USD | $52.1 1.66 USD | $1.2B 38.25M USD | 35.20 | $1.48 0.05 USD | |
| ADO Optronics Corporation 3516.TWO | $19.9 0.63 USD |
-9.95
|
$1.19B 37.66M USD | $15.57K 494.8 USD | $19.9 0.63 USD | $19.9 0.63 USD | $1.19B 37.66M USD | 56.85 | $0.35 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||