$3.53T
إجمالي القيمة السوقية
$127.56B
إجمالي حجم التداول
BTC 62.57%     ETH 9.49%
السيطرة

صفحة النتائج 4 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kenturn Nano. Tec. Co., Ltd.  4561.TWO $40.55 1.29 USD
-1.22
$2.37B 75.4M USD $99.48K 3.16K USD $40.5 1.29 USD $42.1 1.34 USD $2.37B 75.4M USD 15.65 $2.59 0.08 USD
Albatron Technology Co., Ltd  5386.TWO $74.1 2.35 USD
+1.23
$2.35B 74.67M USD $460.39K 14.63K USD $74 2.35 USD $76.5 2.43 USD $2.35B 74.67M USD 20.46 $3.62 0.12 USD
ACRO Biomedical Co., Ltd.  6748.TWO $38.05 1.21 USD
-0.78
$2.33B 74.02M USD $45.03K 1.43K USD $37.65 1.2 USD $38.95 1.24 USD $2.33B 74.02M USD 0 -$1.01 -0.03 USD
ASolid Technology Co., Ltd.  6485.TWO $51.5 1.64 USD
0
$2.33B 73.89M USD $26.51K 842.3 USD $51.4 1.63 USD $52.5 1.67 USD $2.33B 73.89M USD 302.94 $0.17 0.005 USD
United Radiant Technology Corporation  5315.TWO $21.7 0.69 USD
+0.69
$2.31B 73.33M USD $156.49K 4.97K USD $21.55 0.68 USD $21.8 0.69 USD $2.31B 73.33M USD 13.39 $1.62 0.05 USD
Solomon Data International Corporation  5432.TWO $111.5 3.54 USD
+2.29
$2.31B 73.3M USD $62.02K 1.97K USD $108.5 3.45 USD $112.5 3.57 USD $2.31B 73.3M USD 89.91 $1.24 0.04 USD
ACON Holding Inc.  3710.TWO $8.01 0.25 USD
+0.5
$2.3B 73.11M USD $170.68K 5.42K USD $7.97 0.25 USD $8.05 0.26 USD $2.3B 73.11M USD 0 -$0.39 -0.01 USD
Formosa Electronic Industries Inc.  8171.TWO $30.05 0.95 USD
+0.17
$2.3B 72.94M USD $72.14K 2.29K USD $30 0.95 USD $30.65 0.97 USD $2.3B 72.94M USD 0 -$3.56 -0.1 USD
Niching Industrial Corporation  3444.TWO $51 1.62 USD
+0.39
$2.29B 72.92M USD $39.36K 1.25K USD $50.7 1.61 USD $51.6 1.64 USD $2.29B 72.92M USD 20.56 $2.48 0.08 USD
Taiwan IC Packaging Corporation  3372.TWO $13 0.41 USD
+0.39
$2.28B 72.42M USD $34.13K 1.08K USD $12.95 0.41 USD $13 0.41 USD $2.28B 72.42M USD 0 -$1.25 -0.03 USD
Apex International Financial Engineering Res. & Tech. Co., Ltd  5210.TWO $27.65 0.88 USD
0
$2.27B 72.2M USD $54.2K 1.72K USD $27.4 0.87 USD $28.15 0.89 USD $2.27B 72.2M USD 0 -$0.31 -0.009 USD
Usun Technology Co., Ltd.  3498.TWO $37.6 1.19 USD
+2.04
$2.27B 72.18M USD $126.08K 4.01K USD $36.5 1.16 USD $37.6 1.19 USD $2.27B 72.18M USD 0 -$2.01 -0.06 USD
Tekcore Co., Ltd  3339.TWO $35.75 1.14 USD
-0.69
$2.26B 71.92M USD $952.42K 30.26K USD $34.8 1.11 USD $36.15 1.15 USD $2.26B 71.92M USD 0 -$0.08 -0.002 USD
Plastron Precision Co., Ltd.  6185.TWO $15.1 0.48 USD
+0.33
$2.26B 71.91M USD $21.94K 697.21 USD $15 0.48 USD $15.2 0.48 USD $2.26B 71.91M USD 0 -$0.09 -0.002 USD
Everbrite Technology Co., Ltd.  4523.TWO $34.7 1.1 USD
-0.72
$2.26B 71.76M USD $21K 667.41 USD $34.6 1.1 USD $34.95 1.11 USD $2.26B 71.76M USD 0 -$3.38 -0.1 USD
Honey Hope Honesty Enterprise Co.,Ltd  8043.TWO $27.9 0.89 USD
-1.93
$2.23B 70.84M USD $1.1M 34.83K USD $27.6 0.88 USD $28.55 0.91 USD $2.23B 70.84M USD 32.82 $0.85 0.03 USD
Sentelic Corporation  4945.TWO $74.1 2.35 USD
0
$2.22B 70.69M USD $19.2K 610.18 USD $74.1 2.35 USD $74.4 2.36 USD $2.22B 70.69M USD 23.44 $3.16 0.1 USD
Thermaltake Technology Co., Ltd.  3540.TWO $30.4 0.97 USD
-1.14
$2.2B 69.85M USD $34.8K 1.11K USD $30.4 0.97 USD $30.9 0.98 USD $2.2B 69.85M USD 0 -$0.84 -0.02 USD
Dimension Computer Technology Co., Ltd.  6140.TWO $43.6 1.39 USD
+0.46
$2.18B 69.14M USD $2.39M 75.83K USD $43.1 1.37 USD $44 1.4 USD $2.18B 69.14M USD 48.98 $0.89 0.03 USD
Hua Jung Components Co.,Ltd.  5328.TWO $12.55 0.4 USD
+0.4
$2.17B 68.87M USD $79.63K 2.53K USD $12.55 0.4 USD $12.7 0.4 USD $2.17B 68.87M USD 31.37 $0.4 0.01 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $18.95 0.6 USD
-1.56
$2.17B 68.86M USD $79.92K 2.54K USD $18.95 0.6 USD $19.3 0.61 USD $2.17B 68.86M USD 0 -$0.91 -0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $15.8 0.5 USD
-0.32
$2.17B 68.84M USD $508.61K 16.16K USD $15.25 0.48 USD $16.05 0.51 USD $2.17B 68.84M USD 0 -$3 -0.09 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $36.8 1.17 USD
-1.47
$2.16B 68.73M USD $8.12K 258.02 USD $36.8 1.17 USD $37.8 1.2 USD $2.16B 68.73M USD 17.03 $2.16 0.07 USD
Golden Biotechnology Corporation  4132.TWO $13.25 0.42 USD
+0.38
$2.15B 68.3M USD $238.43K 7.58K USD $13 0.41 USD $13.5 0.43 USD $2.15B 68.3M USD 0 -$2.39 -0.07 USD
Teco Image Systems Co., Ltd.  5438.TWO $18.9 0.6 USD
+0.53
$2.13B 67.58M USD $83K 2.64K USD $18.9 0.6 USD $19.5 0.62 USD $2.13B 67.58M USD 14.88 $1.27 0.04 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $11.25 0.36 USD
+1.35
$2.08B 66.25M USD $228K 7.24K USD $11.25 0.36 USD $11.45 0.36 USD $2.08B 66.25M USD 18.75 $0.6 0.02 USD
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $19.25 0.61 USD
+0.79
$2.08B 66.11M USD $143.5K 4.56K USD $18.9 0.6 USD $19.25 0.61 USD $2.08B 66.11M USD 385.00 $0.05 0.001 USD
BASO Precision Optics Co., LTD  6517.TWO $67.7 2.15 USD
-0.44
$2.07B 65.78M USD $392.68K 12.48K USD $67.6 2.15 USD $69.2 2.2 USD $2.07B 65.78M USD 21.15 $3.2 0.1 USD
United Recommend International Co., Ltd.  5321.TWO $38.9 1.24 USD
0
$2.07B 65.73M USD $33.68K 1.07K USD $38.85 1.23 USD $39.15 1.24 USD $2.07B 65.73M USD 45.23 $0.86 0.03 USD
Koryo Electronics Co., Ltd.  8032.TWO $39.9 1.27 USD
+0.63
$2.07B 65.69M USD $132.64K 4.21K USD $39.8 1.26 USD $41.75 1.33 USD $2.07B 65.69M USD 17.05 $2.34 0.07 USD
Easy Field Corporation  6425.TWO $42.25 1.34 USD
+9.88
$2.05B 65.12M USD $374.65K 11.9K USD $40.1 1.27 USD $42.25 1.34 USD $2.05B 65.12M USD 0 -$0.73 -0.02 USD
Powertip Technology Corporation  6167.TWO $12.4 0.39 USD
-1.98
$2.01B 63.9M USD $127.12K 4.04K USD $12.4 0.39 USD $12.7 0.4 USD $2.01B 63.9M USD 0 -$0.04 -0.001 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $47.45 1.51 USD
-2.16
$1.97B 62.48M USD $5.44M 172.96K USD $47.15 1.5 USD $49.3 1.57 USD $1.97B 62.48M USD 23.60 $2.01 0.06 USD
Panram International Corp.  8088.TWO $31.9 1.01 USD
+2.74
$1.94B 61.75M USD $2.3M 73.19K USD $31.65 1.01 USD $33.2 1.05 USD $1.94B 61.75M USD 398.75 $0.08 0.002 USD
Inmax Holding Co., Ltd.  1591.TWO $50.8 1.61 USD
-0.39
$1.93B 61.42M USD $603.78K 19.19K USD $50.1 1.59 USD $53 1.68 USD $1.93B 61.42M USD 0 -$1.3 -0.04 USD
JSW Pacific Corporation  5251.TWO $57.2 1.82 USD
-2.39
$1.93B 61.31M USD $2.22M 70.59K USD $57.1 1.81 USD $58.6 1.86 USD $1.93B 61.31M USD 440.00 $0.13 0.004 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $59.4 1.89 USD
+0.17
$1.92B 61.08M USD $17.31K 549.97 USD $59.4 1.89 USD $60.9 1.94 USD $1.92B 61.08M USD 0 -$0.1 -0.003 USD
Zen Voce Corporation  3581.TWO $37.15 1.18 USD
+6.29
$1.89B 60.21M USD $1.56M 49.51K USD $36.95 1.17 USD $37.95 1.21 USD $1.89B 60.21M USD 112.57 $0.33 0.01 USD
HEP Tech Co., Ltd.  3609.TWO $48.9 1.55 USD
+0.41
$1.88B 59.7M USD $339.12K 10.78K USD $48.9 1.55 USD $50.5 1.6 USD $1.88B 59.7M USD 0 -$4.35 -0.1 USD
Teamphon Energy Co., Ltd.  3073.TWO $50.3 1.6 USD
-0.98
$1.87B 59.3M USD $969.44K 30.8K USD $50.2 1.6 USD $53.9 1.71 USD $1.87B 59.3M USD 28.41 $1.77 0.06 USD
Shangya Technology Co., Ltd.  6130.TWO $42.1 1.34 USD
+0.6
$1.87B 59.26M USD $61.02K 1.94K USD $41.85 1.33 USD $42.45 1.35 USD $1.87B 59.26M USD 0 -$1 -0.03 USD
NewSoft Technology Corporation  5202.TWO $20.9 0.66 USD
-0.95
$1.86B 59.17M USD $190.31K 6.05K USD $20.85 0.66 USD $21.35 0.68 USD $1.86B 59.17M USD 15.95 $1.31 0.04 USD
InnoPharmax Inc.  4172.TWO $17.3 0.55 USD
+4.53
$1.86B 59.14M USD $233.4K 7.42K USD $16.55 0.53 USD $18.15 0.58 USD $1.86B 59.14M USD 0 -$1.02 -0.03 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO $15.35 0.49 USD
-0.97
$1.82B 57.91M USD $31.41K 998.13 USD $15.35 0.49 USD $15.5 0.49 USD $1.82B 57.91M USD 7.41 $2.07 0.07 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.4 1 USD
-0.48
$1.79B 56.85M USD $118.39K 3.76K USD $31.35 1 USD $31.7 1.01 USD $1.79B 56.85M USD 14.20 $2.21 0.07 USD
Princeton Technology Corporation  6129.TWO $9.88 0.31 USD
-1.2
$1.79B 56.81M USD $241.99K 7.69K USD $9.76 0.31 USD $10 0.32 USD $1.79B 56.81M USD 0 -$1.32 -0.04 USD
Axcen Photonics Corporation  6530.TWO $52.9 1.68 USD
+1.15
$1.79B 56.73M USD $749.81K 23.83K USD $51.7 1.64 USD $53.8 1.71 USD $1.79B 56.73M USD 30.05 $1.76 0.06 USD
Taiwan Numerical Powers Co., Ltd.  6593.TWO $71.7 2.28 USD
+1.42
$1.78B 56.51M USD $213.68K 6.79K USD $70.7 2.25 USD $72.5 2.3 USD $1.78B 56.51M USD 119.49 $0.6 0.02 USD
U-MEDIA Communications, Inc.  6470.TWO $47.1 1.5 USD
+0.21
$1.78B 56.41M USD $32.15K 1.02K USD $47.1 1.5 USD $47.5 1.51 USD $1.78B 56.41M USD 11.00 $4.28 0.14 USD
Superior Plating Technology Co., Ltd.  8431.TWO $40.9 1.3 USD
-1.21
$1.75B 55.71M USD $126.41K 4.02K USD $40.9 1.3 USD $42.1 1.34 USD $1.75B 55.71M USD 32.20 $1.27 0.04 USD
Mildex Optical Inc.  4729.TWO $22.15 0.7 USD
0
$1.72B 54.71M USD $1.08M 34.47K USD $21.95 0.7 USD $22.7 0.72 USD $1.72B 54.71M USD 39.55 $0.56 0.02 USD
ABC Taiwan Electronics Corp.  3236.TWO $16.2 0.51 USD
+0.31
$1.7B 54.05M USD $11.62K 369.07 USD $16.15 0.51 USD $16.2 0.51 USD $1.7B 54.05M USD 85.26 $0.19 0.006 USD
Arich Enterprise Co., Ltd.  4173.TWO $22.65 0.72 USD
+1.8
$1.69B 53.67M USD $128.25K 4.08K USD $22.5 0.71 USD $22.85 0.73 USD $1.69B 53.67M USD 16.77 $1.35 0.04 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.22 -0.006 USD
Juic International Corporation  6114.TWO $38.1 1.21 USD
-1.55
$1.67B 53.16M USD $135.01K 4.29K USD $38 1.21 USD $38.75 1.23 USD $1.67B 53.16M USD 7.20 $5.29 0.17 USD
TWi Biotechnology, Inc.  6610.TWO $15.5 0.49 USD
+4.03
$1.67B 53.01M USD $472.04K 15K USD $14.85 0.47 USD $16.15 0.51 USD $1.67B 53.01M USD 0 -$1.88 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $48.95 1.56 USD
+0.1
$1.65B 52.44M USD $80.42K 2.56K USD $48.55 1.54 USD $49.1 1.56 USD $1.65B 52.44M USD 10.75 $4.55 0.14 USD
C-Tech United Corp.  3625.TWO $14.9 0.47 USD
-2.93
$1.62B 51.45M USD $343.76K 10.92K USD $14.8 0.47 USD $15.4 0.49 USD $1.62B 51.45M USD 0 -$1.19 -0.03 USD
Kworld Computer Co.,Ltd  3287.TWO $36.8 1.17 USD
+2.94
$1.62B 51.42M USD $1.41M 44.74K USD $36.35 1.16 USD $38.4 1.22 USD $1.62B 51.42M USD 38.73 $0.95 0.03 USD
Prolific Technology Inc.  6233.TWO $20.05 0.64 USD
-0.25
$1.61B 51.13M USD $72K 2.29K USD $20.05 0.64 USD $20.75 0.66 USD $1.61B 51.13M USD 58.97 $0.34 0.01 USD
Simula Technology Inc.  3511.TWO $20.1 0.64 USD
-0.99
$1.61B 51.08M USD $57.39K 1.82K USD $20.05 0.64 USD $20.45 0.65 USD $1.61B 51.08M USD 0 -$0.91 -0.02 USD
Samebest Co., LTD.  8489.TWO $43 1.37 USD
-2.82
$1.61B 51.04M USD $149.89K 4.76K USD $42.8 1.36 USD $43.95 1.4 USD $1.61B 51.04M USD 0 -$1.1 -0.03 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.95 0.92 USD
-1.7
$1.6B 50.83M USD $131.14K 4.17K USD $28.9 0.92 USD $29.45 0.94 USD $1.6B 50.83M USD 18.67 $1.55 0.05 USD
Silicon Power Computer & Communications Inc.  4973.TWO $24.35 0.77 USD
-2.99
$1.59B 50.6M USD $307.45K 9.77K USD $24.1 0.77 USD $25.1 0.8 USD $1.59B 50.6M USD 71.61 $0.34 0.01 USD
Sunflex Tech Co., Ltd.  3390.TWO $20.05 0.64 USD
-0.25
$1.58B 50.3M USD $27.67K 879.29 USD $20.05 0.64 USD $20.25 0.64 USD $1.58B 50.3M USD 21.79 $0.92 0.03 USD
Sentien Printing Factory Co., Ltd.  8410.TWO $42.9 1.36 USD
-1.83
$1.57B 49.88M USD $148.1K 4.71K USD $42.85 1.36 USD $44.15 1.4 USD $1.57B 49.88M USD 6.46 $6.64 0.21 USD
Bioptik Technology Incorporation  4161.TWO $29.35 0.93 USD
-1.18
$1.55B 49.37M USD $10.41K 330.78 USD $29.35 0.93 USD $29.7 0.94 USD $1.55B 49.37M USD 16.96 $1.73 0.05 USD
UHT Unitech Co., Ltd.  6618.TWO $14.8 0.47 USD
-1.66
$1.55B 49.29M USD $76.12K 2.42K USD $14.6 0.46 USD $15.1 0.48 USD $1.55B 49.29M USD 0 -$0.73 -0.02 USD
Unicon Optical Co., Ltd.  4150.TWO $10.5 0.33 USD
+2.94
$1.55B 49.12M USD $208.01K 6.61K USD $9.97 0.32 USD $10.5 0.33 USD $1.55B 49.12M USD 0 -$1.18 -0.03 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $36.8 1.17 USD
0
$1.55B 49.11M USD $24K 762.61 USD $36.5 1.16 USD $36.9 1.17 USD $1.55B 49.11M USD 47.79 $0.77 0.02 USD
AimCore Technology Co., Ltd  3615.TWO $22.5 0.71 USD
-1.32
$1.54B 48.95M USD $55.49K 1.76K USD $22.5 0.71 USD $22.95 0.73 USD $1.54B 48.95M USD 0 -$0.2 -0.006 USD
Wanshih Electronic Co., Ltd.  6134.TWO $18.8 0.6 USD
0
$1.54B 48.91M USD $38K 1.21K USD $18.8 0.6 USD $19 0.6 USD $1.54B 48.91M USD 55.29 $0.34 0.01 USD
Joinsoon Electronics Manufacturing CO., LTD.  3322.TWO $12.3 0.39 USD
-0.81
$1.5B 47.52M USD $35K 1.11K USD $12.25 0.39 USD $12.4 0.39 USD $1.5B 47.52M USD 0 -$0.84 -0.02 USD
Casing Macron Technology Co., Ltd.  3325.TWO $16.5 0.52 USD
-2.08
$1.49B 47.27M USD $106.38K 3.38K USD $16.5 0.52 USD $16.85 0.54 USD $1.49B 47.27M USD 0 -$1.42 -0.04 USD
Chander Electronics Corp.  8068.TWO $18.15 0.58 USD
+0.28
$1.47B 46.58M USD $26.11K 829.72 USD $18.15 0.58 USD $18.6 0.59 USD $1.47B 46.58M USD 16.50 $1.1 0.03 USD
E&E Recycling,Inc.  8440.TWO $28.8 0.92 USD
-1.37
$1.46B 46.39M USD $133.14K 4.23K USD $28.75 0.91 USD $29.45 0.94 USD $1.46B 46.39M USD 70.24 $0.41 0.01 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $60.9 1.94 USD
-0.16
$1.45B 46.17M USD $50.53K 1.61K USD $60 1.91 USD $61.2 1.94 USD $1.45B 46.17M USD 15.57 $3.91 0.12 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $18.55 0.59 USD
-5.84
$1.45B 46.14M USD $283.7K 9.01K USD $18.5 0.59 USD $18.95 0.6 USD $1.45B 46.14M USD 8.91 $2.08 0.07 USD
Ibase Gaming Inc.  6441.TWO $26.95 0.86 USD
+0.56
$1.44B 45.66M USD $49K 1.56K USD $26.75 0.85 USD $27.25 0.87 USD $1.44B 45.66M USD 0 -$2.87 -0.09 USD
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $61.8 1.96 USD
-0.96
$1.43B 45.37M USD $45.31K 1.44K USD $61.1 1.94 USD $63.1 2.01 USD $1.43B 45.37M USD 40.65 $1.52 0.05 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $39.2 1.25 USD
-0.25
$1.4B 44.57M USD $43.77K 1.39K USD $39.1 1.24 USD $39.3 1.25 USD $1.4B 44.57M USD 13.24 $2.96 0.09 USD
Golden Win International CORP  4950.TWO $9.41 0.3 USD
0
$1.38B 43.88M USD $55K 1.75K USD $9.09 0.29 USD $9.41 0.3 USD $1.38B 43.88M USD 0 -$0.69 -0.02 USD
Cipherlab Co.,Ltd.  6160.TWO $20.15 0.64 USD
-0.49
$1.38B 43.85M USD $59.24K 1.88K USD $20.15 0.64 USD $20.4 0.65 USD $1.38B 43.85M USD 0 -$0.71 -0.02 USD
Hauman Technologies Corp.  6218.TWO $21.3 0.68 USD
-4.05
$1.37B 43.49M USD $1.1M 34.81K USD $21.1 0.67 USD $23.2 0.74 USD $1.37B 43.49M USD 0 -$1.92 -0.06 USD
Trinity Precision Technology Co., Ltd.  4534.TWO $15.6 0.5 USD
-1.27
$1.35B 43.02M USD $134.09K 4.26K USD $15.55 0.49 USD $15.8 0.5 USD $1.35B 43.02M USD 0 -$0.01 -0.0003 USD
ACULA Technology Corp.  3434.TWO $47.85 1.52 USD
-1.64
$1.34B 42.61M USD $454.91K 14.45K USD $47.85 1.52 USD $48.85 1.55 USD $1.34B 42.61M USD 27.03 $1.77 0.06 USD
K WAY Information Corporation  5201.TWO $43.25 1.37 USD
-3.46
$1.33B 42.16M USD $1.34M 42.61K USD $43.25 1.37 USD $45.25 1.44 USD $1.33B 42.16M USD 27.37 $1.58 0.05 USD
AMICCOM Electronics Corporation  5272.TWO $23.75 0.75 USD
+5.32
$1.31B 41.71M USD $1.48M 46.98K USD $23.35 0.74 USD $24.8 0.79 USD $1.31B 41.71M USD 0 -$0.12 -0.003 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $168 5.34 USD
-2.04
$1.31B 41.7M USD $92.95K 2.95K USD $166 5.27 USD $172 5.47 USD $1.31B 41.7M USD 0 -$6.69 -0.2 USD
WiseChip Semiconductor Inc.  5245.TWO $30.25 0.96 USD
+2.71
$1.31B 41.49M USD $1.64M 51.98K USD $29.5 0.94 USD $31.9 1.01 USD $1.31B 41.49M USD 0 -$3.32 -0.1 USD
Daily Polymer Corp.  4716.TWO $14.7 0.47 USD
0
$1.29B 41.14M USD $22.46K 713.7 USD $14.65 0.47 USD $14.75 0.47 USD $1.29B 41.14M USD 147.00 $0.1 0.003 USD
ASEC International Corporation  6113.TWO $24.3 0.77 USD
+1.25
$1.28B 40.58M USD $606.79K 19.28K USD $24.2 0.77 USD $25.55 0.81 USD $1.28B 40.58M USD 485.99 $0.05 0.001 USD
3s Silicon Tech., Inc.  5297.TWO $34.1 1.08 USD
-0.58
$1.27B 40.26M USD $86.56K 2.75K USD $33.65 1.07 USD $35 1.11 USD $1.27B 40.26M USD 29.91 $1.14 0.04 USD
Antec Inc.  6276.TWO $56.6 1.8 USD
-0.35
$1.25B 39.64M USD $114.39K 3.63K USD $56 1.78 USD $57.2 1.82 USD $1.25B 39.64M USD 0 -$0.94 -0.02 USD
LinkCom Manufacturing Co.,LTD.  6821.TWO $39.15 1.24 USD
-0.89
$1.21B 38.47M USD $10.12K 321.5 USD $39.15 1.24 USD $39.5 1.26 USD $1.21B 38.47M USD 29.88 $1.31 0.04 USD
Ezfly International Travel Agent Co., Ltd.  2734.TWO $21.1 0.67 USD
-2.31
$1.21B 38.39M USD $85.07K 2.7K USD $21 0.67 USD $21.6 0.69 USD $1.21B 38.39M USD 30.57 $0.69 0.02 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $15.85 0.5 USD
-1.25
$1.19B 37.77M USD $41.64K 1.32K USD $15.85 0.5 USD $15.95 0.51 USD $1.19B 37.77M USD 15.84 $1 0.03 USD
Megawin Technology Co., Ltd.  3122.TWO $28.7 0.91 USD
-2.38
$1.17B 37.18M USD $262.02K 8.33K USD $28.7 0.91 USD $30 0.95 USD $1.17B 37.18M USD 0 -$1.56 -0.04 USD
Rossmax International Ltd.  4121.TWO $13.85 0.44 USD
0
$1.17B 37.05M USD $1.01K 32.12 USD $13.85 0.44 USD $13.85 0.44 USD $1.17B 37.05M USD 0 -$0.5 -0.01 USD
Microcosm Technology Co., Ltd.  3354.TWO $16.35 0.52 USD
-0.61
$1.15B 36.43M USD $3K 95.33 USD $16.35 0.52 USD $16.55 0.53 USD $1.15B 36.43M USD 0 -$0.45 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا