صفحة النتائج 4 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $40.55 1.29 USD |
-1.22
|
$2.37B 75.4M USD | $99.48K 3.16K USD | $40.5 1.29 USD | $42.1 1.34 USD | $2.37B 75.4M USD | 15.65 | $2.59 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $74.1 2.35 USD |
+1.23
|
$2.35B 74.67M USD | $460.39K 14.63K USD | $74 2.35 USD | $76.5 2.43 USD | $2.35B 74.67M USD | 20.46 | $3.62 0.12 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $38.05 1.21 USD |
-0.78
|
$2.33B 74.02M USD | $45.03K 1.43K USD | $37.65 1.2 USD | $38.95 1.24 USD | $2.33B 74.02M USD | 0 | -$1.01 -0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
0
|
$2.33B 73.89M USD | $26.51K 842.3 USD | $51.4 1.63 USD | $52.5 1.67 USD | $2.33B 73.89M USD | 302.94 | $0.17 0.005 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.7 0.69 USD |
+0.69
|
$2.31B 73.33M USD | $156.49K 4.97K USD | $21.55 0.68 USD | $21.8 0.69 USD | $2.31B 73.33M USD | 13.39 | $1.62 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $111.5 3.54 USD |
+2.29
|
$2.31B 73.3M USD | $62.02K 1.97K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.31B 73.3M USD | 89.91 | $1.24 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.01 0.25 USD |
+0.5
|
$2.3B 73.11M USD | $170.68K 5.42K USD | $7.97 0.25 USD | $8.05 0.26 USD | $2.3B 73.11M USD | 0 | -$0.39 -0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.05 0.95 USD |
+0.17
|
$2.3B 72.94M USD | $72.14K 2.29K USD | $30 0.95 USD | $30.65 0.97 USD | $2.3B 72.94M USD | 0 | -$3.56 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $51 1.62 USD |
+0.39
|
$2.29B 72.92M USD | $39.36K 1.25K USD | $50.7 1.61 USD | $51.6 1.64 USD | $2.29B 72.92M USD | 20.56 | $2.48 0.08 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
+0.39
|
$2.28B 72.42M USD | $34.13K 1.08K USD | $12.95 0.41 USD | $13 0.41 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.65 0.88 USD |
0
|
$2.27B 72.2M USD | $54.2K 1.72K USD | $27.4 0.87 USD | $28.15 0.89 USD | $2.27B 72.2M USD | 0 | -$0.31 -0.009 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.6 1.19 USD |
+2.04
|
$2.27B 72.18M USD | $126.08K 4.01K USD | $36.5 1.16 USD | $37.6 1.19 USD | $2.27B 72.18M USD | 0 | -$2.01 -0.06 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.75 1.14 USD |
-0.69
|
$2.26B 71.92M USD | $952.42K 30.26K USD | $34.8 1.11 USD | $36.15 1.15 USD | $2.26B 71.92M USD | 0 | -$0.08 -0.002 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.1 0.48 USD |
+0.33
|
$2.26B 71.91M USD | $21.94K 697.21 USD | $15 0.48 USD | $15.2 0.48 USD | $2.26B 71.91M USD | 0 | -$0.09 -0.002 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.7 1.1 USD |
-0.72
|
$2.26B 71.76M USD | $21K 667.41 USD | $34.6 1.1 USD | $34.95 1.11 USD | $2.26B 71.76M USD | 0 | -$3.38 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.9 0.89 USD |
-1.93
|
$2.23B 70.84M USD | $1.1M 34.83K USD | $27.6 0.88 USD | $28.55 0.91 USD | $2.23B 70.84M USD | 32.82 | $0.85 0.03 USD | |
| Sentelic Corporation 4945.TWO | $74.1 2.35 USD |
0
|
$2.22B 70.69M USD | $19.2K 610.18 USD | $74.1 2.35 USD | $74.4 2.36 USD | $2.22B 70.69M USD | 23.44 | $3.16 0.1 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.4 0.97 USD |
-1.14
|
$2.2B 69.85M USD | $34.8K 1.11K USD | $30.4 0.97 USD | $30.9 0.98 USD | $2.2B 69.85M USD | 0 | -$0.84 -0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.6 1.39 USD |
+0.46
|
$2.18B 69.14M USD | $2.39M 75.83K USD | $43.1 1.37 USD | $44 1.4 USD | $2.18B 69.14M USD | 48.98 | $0.89 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.55 0.4 USD |
+0.4
|
$2.17B 68.87M USD | $79.63K 2.53K USD | $12.55 0.4 USD | $12.7 0.4 USD | $2.17B 68.87M USD | 31.37 | $0.4 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18.95 0.6 USD |
-1.56
|
$2.17B 68.86M USD | $79.92K 2.54K USD | $18.95 0.6 USD | $19.3 0.61 USD | $2.17B 68.86M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.8 0.5 USD |
-0.32
|
$2.17B 68.84M USD | $508.61K 16.16K USD | $15.25 0.48 USD | $16.05 0.51 USD | $2.17B 68.84M USD | 0 | -$3 -0.09 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.8 1.17 USD |
-1.47
|
$2.16B 68.73M USD | $8.12K 258.02 USD | $36.8 1.17 USD | $37.8 1.2 USD | $2.16B 68.73M USD | 17.03 | $2.16 0.07 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.25 0.42 USD |
+0.38
|
$2.15B 68.3M USD | $238.43K 7.58K USD | $13 0.41 USD | $13.5 0.43 USD | $2.15B 68.3M USD | 0 | -$2.39 -0.07 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.9 0.6 USD |
+0.53
|
$2.13B 67.58M USD | $83K 2.64K USD | $18.9 0.6 USD | $19.5 0.62 USD | $2.13B 67.58M USD | 14.88 | $1.27 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.25 0.36 USD |
+1.35
|
$2.08B 66.25M USD | $228K 7.24K USD | $11.25 0.36 USD | $11.45 0.36 USD | $2.08B 66.25M USD | 18.75 | $0.6 0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.25 0.61 USD |
+0.79
|
$2.08B 66.11M USD | $143.5K 4.56K USD | $18.9 0.6 USD | $19.25 0.61 USD | $2.08B 66.11M USD | 385.00 | $0.05 0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $67.7 2.15 USD |
-0.44
|
$2.07B 65.78M USD | $392.68K 12.48K USD | $67.6 2.15 USD | $69.2 2.2 USD | $2.07B 65.78M USD | 21.15 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.9 1.24 USD |
0
|
$2.07B 65.73M USD | $33.68K 1.07K USD | $38.85 1.23 USD | $39.15 1.24 USD | $2.07B 65.73M USD | 45.23 | $0.86 0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.9 1.27 USD |
+0.63
|
$2.07B 65.69M USD | $132.64K 4.21K USD | $39.8 1.26 USD | $41.75 1.33 USD | $2.07B 65.69M USD | 17.05 | $2.34 0.07 USD | |
| Easy Field Corporation 6425.TWO | $42.25 1.34 USD |
+9.88
|
$2.05B 65.12M USD | $374.65K 11.9K USD | $40.1 1.27 USD | $42.25 1.34 USD | $2.05B 65.12M USD | 0 | -$0.73 -0.02 USD | |
| Powertip Technology Corporation 6167.TWO | $12.4 0.39 USD |
-1.98
|
$2.01B 63.9M USD | $127.12K 4.04K USD | $12.4 0.39 USD | $12.7 0.4 USD | $2.01B 63.9M USD | 0 | -$0.04 -0.001 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $47.45 1.51 USD |
-2.16
|
$1.97B 62.48M USD | $5.44M 172.96K USD | $47.15 1.5 USD | $49.3 1.57 USD | $1.97B 62.48M USD | 23.60 | $2.01 0.06 USD | |
| Panram International Corp. 8088.TWO | $31.9 1.01 USD |
+2.74
|
$1.94B 61.75M USD | $2.3M 73.19K USD | $31.65 1.01 USD | $33.2 1.05 USD | $1.94B 61.75M USD | 398.75 | $0.08 0.002 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.8 1.61 USD |
-0.39
|
$1.93B 61.42M USD | $603.78K 19.19K USD | $50.1 1.59 USD | $53 1.68 USD | $1.93B 61.42M USD | 0 | -$1.3 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $57.2 1.82 USD |
-2.39
|
$1.93B 61.31M USD | $2.22M 70.59K USD | $57.1 1.81 USD | $58.6 1.86 USD | $1.93B 61.31M USD | 440.00 | $0.13 0.004 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.4 1.89 USD |
+0.17
|
$1.92B 61.08M USD | $17.31K 549.97 USD | $59.4 1.89 USD | $60.9 1.94 USD | $1.92B 61.08M USD | 0 | -$0.1 -0.003 USD | |
| Zen Voce Corporation 3581.TWO | $37.15 1.18 USD |
+6.29
|
$1.89B 60.21M USD | $1.56M 49.51K USD | $36.95 1.17 USD | $37.95 1.21 USD | $1.89B 60.21M USD | 112.57 | $0.33 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.9 1.55 USD |
+0.41
|
$1.88B 59.7M USD | $339.12K 10.78K USD | $48.9 1.55 USD | $50.5 1.6 USD | $1.88B 59.7M USD | 0 | -$4.35 -0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.3 1.6 USD |
-0.98
|
$1.87B 59.3M USD | $969.44K 30.8K USD | $50.2 1.6 USD | $53.9 1.71 USD | $1.87B 59.3M USD | 28.41 | $1.77 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $42.1 1.34 USD |
+0.6
|
$1.87B 59.26M USD | $61.02K 1.94K USD | $41.85 1.33 USD | $42.45 1.35 USD | $1.87B 59.26M USD | 0 | -$1 -0.03 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.9 0.66 USD |
-0.95
|
$1.86B 59.17M USD | $190.31K 6.05K USD | $20.85 0.66 USD | $21.35 0.68 USD | $1.86B 59.17M USD | 15.95 | $1.31 0.04 USD | |
| InnoPharmax Inc. 4172.TWO | $17.3 0.55 USD |
+4.53
|
$1.86B 59.14M USD | $233.4K 7.42K USD | $16.55 0.53 USD | $18.15 0.58 USD | $1.86B 59.14M USD | 0 | -$1.02 -0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.35 0.49 USD |
-0.97
|
$1.82B 57.91M USD | $31.41K 998.13 USD | $15.35 0.49 USD | $15.5 0.49 USD | $1.82B 57.91M USD | 7.41 | $2.07 0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.4 1 USD |
-0.48
|
$1.79B 56.85M USD | $118.39K 3.76K USD | $31.35 1 USD | $31.7 1.01 USD | $1.79B 56.85M USD | 14.20 | $2.21 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $9.88 0.31 USD |
-1.2
|
$1.79B 56.81M USD | $241.99K 7.69K USD | $9.76 0.31 USD | $10 0.32 USD | $1.79B 56.81M USD | 0 | -$1.32 -0.04 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.9 1.68 USD |
+1.15
|
$1.79B 56.73M USD | $749.81K 23.83K USD | $51.7 1.64 USD | $53.8 1.71 USD | $1.79B 56.73M USD | 30.05 | $1.76 0.06 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $71.7 2.28 USD |
+1.42
|
$1.78B 56.51M USD | $213.68K 6.79K USD | $70.7 2.25 USD | $72.5 2.3 USD | $1.78B 56.51M USD | 119.49 | $0.6 0.02 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.1 1.5 USD |
+0.21
|
$1.78B 56.41M USD | $32.15K 1.02K USD | $47.1 1.5 USD | $47.5 1.51 USD | $1.78B 56.41M USD | 11.00 | $4.28 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.9 1.3 USD |
-1.21
|
$1.75B 55.71M USD | $126.41K 4.02K USD | $40.9 1.3 USD | $42.1 1.34 USD | $1.75B 55.71M USD | 32.20 | $1.27 0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $22.15 0.7 USD |
0
|
$1.72B 54.71M USD | $1.08M 34.47K USD | $21.95 0.7 USD | $22.7 0.72 USD | $1.72B 54.71M USD | 39.55 | $0.56 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.2 0.51 USD |
+0.31
|
$1.7B 54.05M USD | $11.62K 369.07 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.7B 54.05M USD | 85.26 | $0.19 0.006 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.65 0.72 USD |
+1.8
|
$1.69B 53.67M USD | $128.25K 4.08K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.69B 53.67M USD | 16.77 | $1.35 0.04 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Juic International Corporation 6114.TWO | $38.1 1.21 USD |
-1.55
|
$1.67B 53.16M USD | $135.01K 4.29K USD | $38 1.21 USD | $38.75 1.23 USD | $1.67B 53.16M USD | 7.20 | $5.29 0.17 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.5 0.49 USD |
+4.03
|
$1.67B 53.01M USD | $472.04K 15K USD | $14.85 0.47 USD | $16.15 0.51 USD | $1.67B 53.01M USD | 0 | -$1.88 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.95 1.56 USD |
+0.1
|
$1.65B 52.44M USD | $80.42K 2.56K USD | $48.55 1.54 USD | $49.1 1.56 USD | $1.65B 52.44M USD | 10.75 | $4.55 0.14 USD | |
| C-Tech United Corp. 3625.TWO | $14.9 0.47 USD |
-2.93
|
$1.62B 51.45M USD | $343.76K 10.92K USD | $14.8 0.47 USD | $15.4 0.49 USD | $1.62B 51.45M USD | 0 | -$1.19 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.8 1.17 USD |
+2.94
|
$1.62B 51.42M USD | $1.41M 44.74K USD | $36.35 1.16 USD | $38.4 1.22 USD | $1.62B 51.42M USD | 38.73 | $0.95 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.05 0.64 USD |
-0.25
|
$1.61B 51.13M USD | $72K 2.29K USD | $20.05 0.64 USD | $20.75 0.66 USD | $1.61B 51.13M USD | 58.97 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $20.1 0.64 USD |
-0.99
|
$1.61B 51.08M USD | $57.39K 1.82K USD | $20.05 0.64 USD | $20.45 0.65 USD | $1.61B 51.08M USD | 0 | -$0.91 -0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $43 1.37 USD |
-2.82
|
$1.61B 51.04M USD | $149.89K 4.76K USD | $42.8 1.36 USD | $43.95 1.4 USD | $1.61B 51.04M USD | 0 | -$1.1 -0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.95 0.92 USD |
-1.7
|
$1.6B 50.83M USD | $131.14K 4.17K USD | $28.9 0.92 USD | $29.45 0.94 USD | $1.6B 50.83M USD | 18.67 | $1.55 0.05 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.35 0.77 USD |
-2.99
|
$1.59B 50.6M USD | $307.45K 9.77K USD | $24.1 0.77 USD | $25.1 0.8 USD | $1.59B 50.6M USD | 71.61 | $0.34 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.05 0.64 USD |
-0.25
|
$1.58B 50.3M USD | $27.67K 879.29 USD | $20.05 0.64 USD | $20.25 0.64 USD | $1.58B 50.3M USD | 21.79 | $0.92 0.03 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.9 1.36 USD |
-1.83
|
$1.57B 49.88M USD | $148.1K 4.71K USD | $42.85 1.36 USD | $44.15 1.4 USD | $1.57B 49.88M USD | 6.46 | $6.64 0.21 USD | |
| Bioptik Technology Incorporation 4161.TWO | $29.35 0.93 USD |
-1.18
|
$1.55B 49.37M USD | $10.41K 330.78 USD | $29.35 0.93 USD | $29.7 0.94 USD | $1.55B 49.37M USD | 16.96 | $1.73 0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.8 0.47 USD |
-1.66
|
$1.55B 49.29M USD | $76.12K 2.42K USD | $14.6 0.46 USD | $15.1 0.48 USD | $1.55B 49.29M USD | 0 | -$0.73 -0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.5 0.33 USD |
+2.94
|
$1.55B 49.12M USD | $208.01K 6.61K USD | $9.97 0.32 USD | $10.5 0.33 USD | $1.55B 49.12M USD | 0 | -$1.18 -0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.8 1.17 USD |
0
|
$1.55B 49.11M USD | $24K 762.61 USD | $36.5 1.16 USD | $36.9 1.17 USD | $1.55B 49.11M USD | 47.79 | $0.77 0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.5 0.71 USD |
-1.32
|
$1.54B 48.95M USD | $55.49K 1.76K USD | $22.5 0.71 USD | $22.95 0.73 USD | $1.54B 48.95M USD | 0 | -$0.2 -0.006 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.8 0.6 USD |
0
|
$1.54B 48.91M USD | $38K 1.21K USD | $18.8 0.6 USD | $19 0.6 USD | $1.54B 48.91M USD | 55.29 | $0.34 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.3 0.39 USD |
-0.81
|
$1.5B 47.52M USD | $35K 1.11K USD | $12.25 0.39 USD | $12.4 0.39 USD | $1.5B 47.52M USD | 0 | -$0.84 -0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.5 0.52 USD |
-2.08
|
$1.49B 47.27M USD | $106.38K 3.38K USD | $16.5 0.52 USD | $16.85 0.54 USD | $1.49B 47.27M USD | 0 | -$1.42 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $18.15 0.58 USD |
+0.28
|
$1.47B 46.58M USD | $26.11K 829.72 USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.47B 46.58M USD | 16.50 | $1.1 0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $28.8 0.92 USD |
-1.37
|
$1.46B 46.39M USD | $133.14K 4.23K USD | $28.75 0.91 USD | $29.45 0.94 USD | $1.46B 46.39M USD | 70.24 | $0.41 0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.9 1.94 USD |
-0.16
|
$1.45B 46.17M USD | $50.53K 1.61K USD | $60 1.91 USD | $61.2 1.94 USD | $1.45B 46.17M USD | 15.57 | $3.91 0.12 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $18.55 0.59 USD |
-5.84
|
$1.45B 46.14M USD | $283.7K 9.01K USD | $18.5 0.59 USD | $18.95 0.6 USD | $1.45B 46.14M USD | 8.91 | $2.08 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $26.95 0.86 USD |
+0.56
|
$1.44B 45.66M USD | $49K 1.56K USD | $26.75 0.85 USD | $27.25 0.87 USD | $1.44B 45.66M USD | 0 | -$2.87 -0.09 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.8 1.96 USD |
-0.96
|
$1.43B 45.37M USD | $45.31K 1.44K USD | $61.1 1.94 USD | $63.1 2.01 USD | $1.43B 45.37M USD | 40.65 | $1.52 0.05 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.2 1.25 USD |
-0.25
|
$1.4B 44.57M USD | $43.77K 1.39K USD | $39.1 1.24 USD | $39.3 1.25 USD | $1.4B 44.57M USD | 13.24 | $2.96 0.09 USD | |
| Golden Win International CORP 4950.TWO | $9.41 0.3 USD |
0
|
$1.38B 43.88M USD | $55K 1.75K USD | $9.09 0.29 USD | $9.41 0.3 USD | $1.38B 43.88M USD | 0 | -$0.69 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.15 0.64 USD |
-0.49
|
$1.38B 43.85M USD | $59.24K 1.88K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.38B 43.85M USD | 0 | -$0.71 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.3 0.68 USD |
-4.05
|
$1.37B 43.49M USD | $1.1M 34.81K USD | $21.1 0.67 USD | $23.2 0.74 USD | $1.37B 43.49M USD | 0 | -$1.92 -0.06 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.6 0.5 USD |
-1.27
|
$1.35B 43.02M USD | $134.09K 4.26K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.35B 43.02M USD | 0 | -$0.01 -0.0003 USD | |
| ACULA Technology Corp. 3434.TWO | $47.85 1.52 USD |
-1.64
|
$1.34B 42.61M USD | $454.91K 14.45K USD | $47.85 1.52 USD | $48.85 1.55 USD | $1.34B 42.61M USD | 27.03 | $1.77 0.06 USD | |
| K WAY Information Corporation 5201.TWO | $43.25 1.37 USD |
-3.46
|
$1.33B 42.16M USD | $1.34M 42.61K USD | $43.25 1.37 USD | $45.25 1.44 USD | $1.33B 42.16M USD | 27.37 | $1.58 0.05 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $23.75 0.75 USD |
+5.32
|
$1.31B 41.71M USD | $1.48M 46.98K USD | $23.35 0.74 USD | $24.8 0.79 USD | $1.31B 41.71M USD | 0 | -$0.12 -0.003 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $168 5.34 USD |
-2.04
|
$1.31B 41.7M USD | $92.95K 2.95K USD | $166 5.27 USD | $172 5.47 USD | $1.31B 41.7M USD | 0 | -$6.69 -0.2 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $30.25 0.96 USD |
+2.71
|
$1.31B 41.49M USD | $1.64M 51.98K USD | $29.5 0.94 USD | $31.9 1.01 USD | $1.31B 41.49M USD | 0 | -$3.32 -0.1 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $22.46K 713.7 USD | $14.65 0.47 USD | $14.75 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| ASEC International Corporation 6113.TWO | $24.3 0.77 USD |
+1.25
|
$1.28B 40.58M USD | $606.79K 19.28K USD | $24.2 0.77 USD | $25.55 0.81 USD | $1.28B 40.58M USD | 485.99 | $0.05 0.001 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.1 1.08 USD |
-0.58
|
$1.27B 40.26M USD | $86.56K 2.75K USD | $33.65 1.07 USD | $35 1.11 USD | $1.27B 40.26M USD | 29.91 | $1.14 0.04 USD | |
| Antec Inc. 6276.TWO | $56.6 1.8 USD |
-0.35
|
$1.25B 39.64M USD | $114.39K 3.63K USD | $56 1.78 USD | $57.2 1.82 USD | $1.25B 39.64M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.15 1.24 USD |
-0.89
|
$1.21B 38.47M USD | $10.12K 321.5 USD | $39.15 1.24 USD | $39.5 1.26 USD | $1.21B 38.47M USD | 29.88 | $1.31 0.04 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.1 0.67 USD |
-2.31
|
$1.21B 38.39M USD | $85.07K 2.7K USD | $21 0.67 USD | $21.6 0.69 USD | $1.21B 38.39M USD | 30.57 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.85 0.5 USD |
-1.25
|
$1.19B 37.77M USD | $41.64K 1.32K USD | $15.85 0.5 USD | $15.95 0.51 USD | $1.19B 37.77M USD | 15.84 | $1 0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $28.7 0.91 USD |
-2.38
|
$1.17B 37.18M USD | $262.02K 8.33K USD | $28.7 0.91 USD | $30 0.95 USD | $1.17B 37.18M USD | 0 | -$1.56 -0.04 USD | |
| Rossmax International Ltd. 4121.TWO | $13.85 0.44 USD |
0
|
$1.17B 37.05M USD | $1.01K 32.12 USD | $13.85 0.44 USD | $13.85 0.44 USD | $1.17B 37.05M USD | 0 | -$0.5 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.35 0.52 USD |
-0.61
|
$1.15B 36.43M USD | $3K 95.33 USD | $16.35 0.52 USD | $16.55 0.53 USD | $1.15B 36.43M USD | 0 | -$0.45 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||