Ergebnisseite 4 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.4 0.43 USD |
+1.52
|
$2.39B 76.09M USD | $172.78K 5.49K USD | $13.2 0.42 USD | $13.6 0.43 USD | $2.39B 76.09M USD | 0 | -$1.23 -0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79 2.51 USD |
+0.51
|
$2.37B 75.46M USD | $40.37K 1.28K USD | $78.7 2.5 USD | $80 2.54 USD | $2.37B 75.46M USD | 32.51 | $2.43 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $8.18 0.26 USD |
+2.25
|
$2.36B 74.94M USD | $204.92K 6.51K USD | $8 0.25 USD | $8.24 0.26 USD | $2.36B 74.94M USD | 0 | -$0.39 -0.01 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $38.45 1.22 USD |
0
|
$2.35B 74.79M USD | $127.98K 4.07K USD | $37.95 1.21 USD | $38.7 1.23 USD | $2.35B 74.79M USD | 0 | -$1.01 -0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $52.1 1.66 USD |
+1.36
|
$2.35B 74.75M USD | $67.32K 2.14K USD | $51.3 1.63 USD | $52.5 1.67 USD | $2.35B 74.75M USD | 306.47 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32 1.02 USD |
+4.4
|
$2.31B 73.52M USD | $241.73K 7.68K USD | $31.4 1 USD | $32.35 1.03 USD | $2.31B 73.52M USD | 0 | -$0.84 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $35.5 1.13 USD |
+1.57
|
$2.31B 73.41M USD | $34.1K 1.08K USD | $34.9 1.11 USD | $35.55 1.13 USD | $2.31B 73.41M USD | 0 | -$3.38 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.7 0.69 USD |
+0.93
|
$2.31B 73.33M USD | $266.85K 8.48K USD | $21.3 0.68 USD | $21.7 0.69 USD | $2.31B 73.33M USD | 13.39 | $1.62 0.05 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $36.95 1.17 USD |
-2.51
|
$2.3B 73.12M USD | $1.33M 42.42K USD | $34.85 1.11 USD | $37.2 1.18 USD | $2.3B 73.12M USD | 0 | -$1.31 -0.04 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28 0.89 USD |
+1.82
|
$2.3B 73.11M USD | $132.13K 4.2K USD | $27.9 0.89 USD | $28.6 0.91 USD | $2.3B 73.11M USD | 0 | -$0.31 -0.009 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.2 1.15 USD |
+1.12
|
$2.29B 72.82M USD | $578.51K 18.38K USD | $35.55 1.13 USD | $36.6 1.16 USD | $2.29B 72.82M USD | 0 | -$0.08 -0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.95 0.95 USD |
0
|
$2.29B 72.69M USD | $170.11K 5.41K USD | $29.75 0.95 USD | $30.1 0.96 USD | $2.29B 72.69M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.2 0.48 USD |
+0.66
|
$2.28B 72.38M USD | $50.51K 1.6K USD | $15 0.48 USD | $15.2 0.48 USD | $2.28B 72.38M USD | 0 | -$0.09 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $74.7 2.37 USD |
+1.36
|
$2.24B 71.26M USD | $62.26K 1.98K USD | $72.9 2.32 USD | $75.2 2.39 USD | $2.24B 71.26M USD | 23.49 | $3.18 0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.25 0.61 USD |
+1.85
|
$2.2B 69.95M USD | $114.01K 3.62K USD | $19.1 0.61 USD | $19.6 0.62 USD | $2.2B 69.95M USD | 0 | -$0.93 -0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.5 0.87 USD |
+1.48
|
$2.2B 69.82M USD | $995.33K 31.63K USD | $26.7 0.85 USD | $28.3 0.9 USD | $2.2B 69.82M USD | 32.35 | $0.85 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.65 0.4 USD |
+0.8
|
$2.19B 69.7M USD | $111.49K 3.54K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.19B 69.7M USD | 31.62 | $0.4 0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.85 0.5 USD |
+0.63
|
$2.17B 69.06M USD | $1.38M 43.69K USD | $15.85 0.5 USD | $17.7 0.56 USD | $2.17B 69.06M USD | 0 | -$3 -0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.15 0.61 USD |
+1.59
|
$2.16B 68.66M USD | $35.82K 1.14K USD | $18.85 0.6 USD | $19.2 0.61 USD | $2.16B 68.66M USD | 15.07 | $1.27 0.04 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.7 1.17 USD |
-1.08
|
$2.16B 68.54M USD | $48K 1.53K USD | $36.05 1.15 USD | $37.4 1.19 USD | $2.16B 68.54M USD | 16.99 | $2.16 0.07 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.15 1.37 USD |
-0.8
|
$2.15B 68.43M USD | $1.46M 46.48K USD | $42.8 1.36 USD | $44 1.4 USD | $2.15B 68.43M USD | 48.48 | $0.89 0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.05 0.41 USD |
-2.25
|
$2.14B 68.04M USD | $46.29K 1.47K USD | $13.05 0.41 USD | $13.5 0.43 USD | $2.14B 68.04M USD | 0 | -$2.36 -0.07 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.8 1.3 USD |
+2.51
|
$2.11B 67.17M USD | $59.86K 1.9K USD | $39.85 1.27 USD | $40.95 1.3 USD | $2.11B 67.17M USD | 17.43 | $2.34 0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.25 0.36 USD |
0
|
$2.11B 67.15M USD | $121.25K 3.85K USD | $11.25 0.36 USD | $11.3 0.36 USD | $2.11B 67.15M USD | 19.06 | $0.59 0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.5 0.62 USD |
+1.04
|
$2.11B 66.97M USD | $131.29K 4.17K USD | $19.35 0.61 USD | $19.65 0.62 USD | $2.11B 66.97M USD | 390.00 | $0.05 0.001 USD | |
| Powertip Technology Corporation 6167.TWO | $12.95 0.41 USD |
+4.44
|
$2.1B 66.73M USD | $563.96K 17.92K USD | $12.65 0.4 USD | $13.2 0.42 USD | $2.1B 66.73M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68.2 2.17 USD |
+1.19
|
$2.09B 66.27M USD | $220.55K 7.01K USD | $67.2 2.14 USD | $68.4 2.17 USD | $2.09B 66.27M USD | 21.31 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.75 1.23 USD |
+0.13
|
$2.06B 65.48M USD | $89.82K 2.85K USD | $38.45 1.22 USD | $39.35 1.25 USD | $2.06B 65.48M USD | 45.05 | $0.86 0.03 USD | |
| Easy Field Corporation 6425.TWO | $42 1.33 USD |
-0.59
|
$2.04B 64.73M USD | $1.16M 36.93K USD | $41.5 1.32 USD | $44.5 1.41 USD | $2.04B 64.73M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.8 1.93 USD |
+2.88
|
$1.97B 62.52M USD | $107.01K 3.4K USD | $59.2 1.88 USD | $61.2 1.94 USD | $1.97B 62.52M USD | 0 | -$0.1 -0.003 USD | |
| Zen Voce Corporation 3581.TWO | $37.05 1.18 USD |
+1.93
|
$1.97B 62.45M USD | $1.16M 36.73K USD | $34.5 1.1 USD | $37.8 1.2 USD | $1.97B 62.45M USD | 115.78 | $0.32 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.8 1.61 USD |
+0.4
|
$1.93B 61.42M USD | $75.83K 2.41K USD | $50.6 1.61 USD | $52 1.65 USD | $1.93B 61.42M USD | 0 | -$1.3 -0.04 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.6 0.69 USD |
+3.35
|
$1.92B 61.15M USD | $671.57K 21.34K USD | $21.45 0.68 USD | $22.3 0.71 USD | $1.92B 61.15M USD | 16.36 | $1.32 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $57 1.81 USD |
+0.18
|
$1.92B 61.1M USD | $2.91M 92.48K USD | $56 1.78 USD | $57.9 1.84 USD | $1.92B 61.1M USD | 438.46 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $49.8 1.58 USD |
+2.47
|
$1.91B 60.8M USD | $199.15K 6.33K USD | $49 1.56 USD | $50.3 1.6 USD | $1.91B 60.8M USD | 0 | -$4.36 -0.1 USD | |
| InnoPharmax Inc. 4172.TWO | $17.4 0.55 USD |
-0.85
|
$1.91B 60.74M USD | $53.84K 1.71K USD | $16.9 0.54 USD | $17.65 0.56 USD | $1.91B 60.74M USD | 0 | -$1 -0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $45.8 1.46 USD |
-3.38
|
$1.9B 60.31M USD | $5.12M 162.81K USD | $45.5 1.45 USD | $47.15 1.5 USD | $1.9B 60.31M USD | 22.23 | $2.06 0.07 USD | |
| Panram International Corp. 8088.TWO | $30.75 0.98 USD |
-2.38
|
$1.87B 59.53M USD | $1.24M 39.36K USD | $30.45 0.97 USD | $31.5 1 USD | $1.87B 59.53M USD | 384.37 | $0.08 0.002 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.4 1.6 USD |
+2.23
|
$1.87B 59.41M USD | $819.62K 26.04K USD | $49.95 1.59 USD | $52.2 1.66 USD | $1.87B 59.41M USD | 27.69 | $1.82 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.05 0.32 USD |
+0.5
|
$1.82B 57.78M USD | $71.69K 2.28K USD | $9.97 0.32 USD | $10.05 0.32 USD | $1.82B 57.78M USD | 0 | -$1.32 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $72.8 2.31 USD |
+2.97
|
$1.81B 57.38M USD | $1.95M 61.86K USD | $71.9 2.28 USD | $75.1 2.39 USD | $1.81B 57.38M USD | 121.33 | $0.6 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.2 0.48 USD |
-1.3
|
$1.8B 57.35M USD | $195.65K 6.22K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.8B 57.35M USD | 7.27 | $2.09 0.07 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.75 1.52 USD |
+0.74
|
$1.8B 57.19M USD | $56.51K 1.8K USD | $47.1 1.5 USD | $47.8 1.52 USD | $1.8B 57.19M USD | 11.15 | $4.28 0.14 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.3 0.99 USD |
+0.16
|
$1.78B 56.67M USD | $194.12K 6.17K USD | $31.1 0.99 USD | $31.5 1 USD | $1.78B 56.67M USD | 14.03 | $2.23 0.07 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.5 1.67 USD |
-0.38
|
$1.77B 56.3M USD | $225.38K 7.16K USD | $52.5 1.67 USD | $53.5 1.7 USD | $1.77B 56.3M USD | 29.82 | $1.76 0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.85 1.3 USD |
0
|
$1.75B 55.64M USD | $59K 1.87K USD | $40.6 1.29 USD | $41.5 1.32 USD | $1.75B 55.64M USD | 32.16 | $1.27 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $39.1 1.24 USD |
-6.57
|
$1.73B 55.04M USD | $498.48K 15.84K USD | $39 1.24 USD | $41.85 1.33 USD | $1.73B 55.04M USD | 0 | -$1 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.9 0.73 USD |
+1.55
|
$1.73B 55M USD | $218.79K 6.95K USD | $22.75 0.72 USD | $23.25 0.74 USD | $1.73B 55M USD | 17.21 | $1.33 0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $22.25 0.71 USD |
+3.01
|
$1.73B 54.95M USD | $2.43M 77.36K USD | $21.35 0.68 USD | $23.6 0.75 USD | $1.73B 54.95M USD | 39.03 | $0.57 0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.95 0.51 USD |
+0.31
|
$1.72B 54.55M USD | $490.46K 15.58K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.72B 54.55M USD | 0 | -$1.88 -0.05 USD | |
| Juic International Corporation 6114.TWO | $38.5 1.22 USD |
+1.72
|
$1.69B 53.72M USD | $118.08K 3.75K USD | $37.6 1.19 USD | $38.8 1.23 USD | $1.69B 53.72M USD | 7.27 | $5.29 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
0
|
$1.69B 53.72M USD | $27.26K 866.32 USD | $16.1 0.51 USD | $16.15 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| C-Tech United Corp. 3625.TWO | $15.55 0.49 USD |
+4.73
|
$1.69B 53.69M USD | $714.94K 22.72K USD | $14.9 0.47 USD | $15.85 0.5 USD | $1.69B 53.69M USD | 0 | -$1.23 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Prolific Technology Inc. 6233.TWO | $20.2 0.64 USD |
+0.75
|
$1.62B 51.52M USD | $62.01K 1.97K USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.62B 51.52M USD | 59.41 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $20.2 0.64 USD |
+0.5
|
$1.62B 51.33M USD | $148.21K 4.71K USD | $19.8 0.63 USD | $20.25 0.64 USD | $1.62B 51.33M USD | 0 | -$0.92 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.2 0.93 USD |
+1.57
|
$1.61B 51.27M USD | $65.01K 2.07K USD | $28.4 0.9 USD | $29.25 0.93 USD | $1.61B 51.27M USD | 18.83 | $1.55 0.05 USD | |
| Samebest Co., LTD. 8489.TWO | $43.05 1.37 USD |
+0.47
|
$1.61B 51.1M USD | $26.66K 846.97 USD | $42.4 1.35 USD | $43.4 1.38 USD | $1.61B 51.1M USD | 0 | -$1.1 -0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $29.85 0.95 USD |
-1
|
$1.6B 50.97M USD | $33K 1.05K USD | $29.75 0.95 USD | $30.25 0.96 USD | $1.6B 50.97M USD | 17.55 | $1.7 0.05 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.8 1.14 USD |
-1.65
|
$1.6B 50.93M USD | $354.53K 11.27K USD | $35.7 1.13 USD | $36.65 1.16 USD | $1.6B 50.93M USD | 38.49 | $0.93 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.45 0.78 USD |
+0.82
|
$1.6B 50.8M USD | $61.18K 1.94K USD | $24 0.76 USD | $24.45 0.78 USD | $1.6B 50.8M USD | 69.85 | $0.35 0.01 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $43.2 1.37 USD |
+1.89
|
$1.58B 50.23M USD | $100.01K 3.18K USD | $42.3 1.34 USD | $43.2 1.37 USD | $1.58B 50.23M USD | 6.50 | $6.64 0.21 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.2 0.61 USD |
+2.67
|
$1.57B 49.96M USD | $54.17K 1.72K USD | $18.7 0.59 USD | $19.2 0.61 USD | $1.57B 49.96M USD | 56.47 | $0.34 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.8 0.72 USD |
+2.23
|
$1.56B 49.6M USD | $111K 3.53K USD | $22.5 0.71 USD | $23.2 0.74 USD | $1.56B 49.6M USD | 0 | -$0.2 -0.006 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.25 1.47 USD |
-5.32
|
$1.56B 49.55M USD | $553.73K 17.6K USD | $46.05 1.46 USD | $47.7 1.52 USD | $1.56B 49.55M USD | 10.16 | $4.55 0.14 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.4 0.33 USD |
+0.97
|
$1.55B 49.13M USD | $99.02K 3.15K USD | $10 0.32 USD | $10.4 0.33 USD | $1.55B 49.13M USD | 0 | -$1.17 -0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $18.95 0.6 USD |
+3.86
|
$1.53B 48.63M USD | $132.48K 4.21K USD | $18.25 0.58 USD | $19.15 0.61 USD | $1.53B 48.63M USD | 17.22 | $1.1 0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $30.15 0.96 USD |
+5.05
|
$1.53B 48.57M USD | $206.17K 6.55K USD | $28.75 0.91 USD | $30.7 0.98 USD | $1.53B 48.57M USD | 73.53 | $0.41 0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $32.45 1.03 USD |
+2.04
|
$1.51B 48.05M USD | $1.47M 46.72K USD | $31.8 1.01 USD | $33.5 1.06 USD | $1.51B 48.05M USD | 0 | -$3.07 -0.09 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.35 0.46 USD |
-2.71
|
$1.5B 47.79M USD | $230.44K 7.32K USD | $14 0.44 USD | $14.75 0.47 USD | $1.5B 47.79M USD | 0 | -$0.73 -0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
+0.82
|
$1.5B 47.71M USD | $43.11K 1.37K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.5B 47.71M USD | 0 | -$0.85 -0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.5 0.52 USD |
-0.3
|
$1.49B 47.27M USD | $368.53K 11.71K USD | $16.15 0.51 USD | $16.9 0.54 USD | $1.49B 47.27M USD | 0 | -$1.45 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.85 0.88 USD |
+2.39
|
$1.48B 47.18M USD | $21.02K 667.76 USD | $27.15 0.86 USD | $27.85 0.88 USD | $1.48B 47.18M USD | 0 | -$2.87 -0.09 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $18.6 0.59 USD |
+0.82
|
$1.46B 46.27M USD | $158.03K 5.02K USD | $18.4 0.58 USD | $18.85 0.6 USD | $1.46B 46.27M USD | 8.94 | $2.08 0.07 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $61 1.94 USD |
+0.83
|
$1.46B 46.25M USD | $27.15K 862.73 USD | $60.3 1.92 USD | $61.4 1.95 USD | $1.46B 46.25M USD | 15.60 | $3.91 0.12 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.65 1.29 USD |
+3.57
|
$1.45B 46.22M USD | $75.56K 2.4K USD | $40 1.27 USD | $40.95 1.3 USD | $1.45B 46.22M USD | 13.73 | $2.96 0.09 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.1 1.97 USD |
+1.31
|
$1.43B 45.59M USD | $37.1K 1.18K USD | $61 1.94 USD | $62.5 1.99 USD | $1.43B 45.59M USD | 40.85 | $1.52 0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.7 0.66 USD |
+2.48
|
$1.42B 45.05M USD | $102.02K 3.24K USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.42B 45.05M USD | 0 | -$0.71 -0.02 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $178 5.66 USD |
+5.95
|
$1.39B 44.18M USD | $232.72K 7.39K USD | $165 5.24 USD | $180 5.72 USD | $1.39B 44.18M USD | 0 | -$6.83 -0.2 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16 0.51 USD |
+2.56
|
$1.39B 44.12M USD | $179.18K 5.69K USD | $15.5 0.49 USD | $16.3 0.52 USD | $1.39B 44.12M USD | 0 | -$0.01 -0.0003 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.25 0.68 USD |
+0.71
|
$1.37B 43.39M USD | $191.63K 6.09K USD | $21.1 0.67 USD | $21.6 0.69 USD | $1.37B 43.39M USD | 0 | -$1.92 -0.06 USD | |
| Golden Win International CORP 4950.TWO | $9.15 0.29 USD |
-0.54
|
$1.34B 42.67M USD | $29.01K 921.64 USD | $9.11 0.29 USD | $9.18 0.29 USD | $1.34B 42.67M USD | 0 | -$0.71 -0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $47.3 1.5 USD |
-0.53
|
$1.33B 42.12M USD | $468.59K 14.89K USD | $46.85 1.49 USD | $47.7 1.52 USD | $1.33B 42.12M USD | 26.13 | $1.81 0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.95 0.73 USD |
-1.5
|
$1.31B 41.65M USD | $383.61K 12.19K USD | $22.85 0.73 USD | $23.95 0.76 USD | $1.31B 41.65M USD | 0 | -$0.12 -0.003 USD | |
| K WAY Information Corporation 5201.TWO | $42.6 1.35 USD |
-1.05
|
$1.31B 41.52M USD | $547.22K 17.39K USD | $42.5 1.35 USD | $43.5 1.38 USD | $1.31B 41.52M USD | 25.97 | $1.64 0.05 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.25 1.09 USD |
-6.93
|
$1.31B 41.49M USD | $138.74K 4.41K USD | $33.65 1.07 USD | $35.95 1.14 USD | $1.31B 41.49M USD | 30.85 | $1.11 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $199.86K 6.35K USD | $14.55 0.46 USD | $14.7 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| Antec Inc. 6276.TWO | $58.3 1.85 USD |
+1.04
|
$1.29B 40.83M USD | $190.41K 6.05K USD | $57.2 1.82 USD | $59.1 1.88 USD | $1.29B 40.83M USD | 0 | -$0.94 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $23.75 0.75 USD |
-1.66
|
$1.25B 39.66M USD | $139.2K 4.42K USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.25B 39.66M USD | 475.00 | $0.05 0.001 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.65 0.69 USD |
+2.12
|
$1.24B 39.39M USD | $129.25K 4.11K USD | $21.3 0.68 USD | $21.75 0.69 USD | $1.24B 39.39M USD | 30.92 | $0.7 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.05 1.24 USD |
+0.13
|
$1.21B 38.38M USD | $7.03K 223.38 USD | $38.95 1.24 USD | $39.1 1.24 USD | $1.21B 38.38M USD | 29.80 | $1.31 0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.1 0.51 USD |
+1.58
|
$1.21B 38.37M USD | $10.42K 331.1 USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.21B 38.37M USD | 16.10 | $1 0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.3 0.93 USD |
+0.51
|
$1.19B 37.95M USD | $137.93K 4.38K USD | $29.05 0.92 USD | $29.65 0.94 USD | $1.19B 37.95M USD | 0 | -$1.57 -0.04 USD | |
| Rossmax International Ltd. 4121.TWO | $14 0.44 USD |
+0.72
|
$1.18B 37.59M USD | $31.4K 997.68 USD | $13.85 0.44 USD | $14 0.44 USD | $1.18B 37.59M USD | 0 | -$0.5 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
0
|
$1.15B 36.54M USD | $45.58K 1.45K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
0
|
$1.14B 36.24M USD | $9.01K 286.23 USD | $2.35 0.07 USD | $2.46 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20 0.64 USD |
-0.74
|
$1.14B 36.12M USD | $24.47K 777.51 USD | $19.9 0.63 USD | $20.6 0.65 USD | $1.14B 36.12M USD | 0 | -$1.9 -0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.3 1.34 USD |
-1.63
|
$1.1B 34.95M USD | $69.13K 2.2K USD | $42 1.33 USD | $43.4 1.38 USD | $1.1B 34.95M USD | 0 | -$0.74 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.45 0.62 USD |
+0.52
|
$1.09B 34.6M USD | $45.16K 1.44K USD | $19.05 0.61 USD | $19.65 0.62 USD | $1.09B 34.6M USD | 0 | -$0.08 -0.002 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+0.77
|
$1.07B 34.02M USD | $14.04K 446.16 USD | $32 1.02 USD | $32.9 1.05 USD | $1.07B 34.02M USD | 0 | -$4.68 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||