Ergebnisseite 4 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niching Industrial Corporation 3444.TWO | $52.2 1.66 USD |
+0.97
|
$2.39B 75.96M USD | $27K 857.93 USD | $50.8 1.61 USD | $52.2 1.66 USD | $2.39B 75.96M USD | 21.39 | $2.44 0.08 USD | |
| Solomon Data International Corporation 5432.TWO | $113 3.59 USD |
+1.8
|
$2.38B 75.64M USD | $70.81K 2.25K USD | $112 3.56 USD | $114.5 3.64 USD | $2.38B 75.64M USD | 92.62 | $1.22 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.7 2.5 USD |
+0.13
|
$2.37B 75.17M USD | $8K 254.23 USD | $78.7 2.5 USD | $80 2.54 USD | $2.37B 75.17M USD | 32.38 | $2.43 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $8.15 0.26 USD |
+1.87
|
$2.35B 74.67M USD | $90K 2.86K USD | $8 0.25 USD | $8.24 0.26 USD | $2.35B 74.67M USD | 0 | -$0.39 -0.01 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $38.3 1.22 USD |
-0.39
|
$2.34B 74.5M USD | $31.08K 987.45 USD | $38.15 1.21 USD | $38.7 1.23 USD | $2.34B 74.5M USD | 0 | -$1.01 -0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.7 1.64 USD |
+0.59
|
$2.33B 74.17M USD | $32K 1.02K USD | $51.3 1.63 USD | $52.3 1.66 USD | $2.33B 74.17M USD | 304.11 | $0.17 0.005 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.2 0.9 USD |
+2.55
|
$2.32B 73.64M USD | $23K 730.83 USD | $28 0.89 USD | $28.3 0.9 USD | $2.32B 73.64M USD | 0 | -$0.31 -0.009 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.05 0.95 USD |
+0.33
|
$2.3B 72.94M USD | $18K 572.05 USD | $29.95 0.95 USD | $30.1 0.96 USD | $2.3B 72.94M USD | 0 | -$3.56 -0.1 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $31.7 1.01 USD |
+3.43
|
$2.29B 72.83M USD | $122.57K 3.89K USD | $31.4 1 USD | $32.35 1.03 USD | $2.29B 72.83M USD | 0 | -$0.84 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $16.7 0.53 USD |
+6.03
|
$2.29B 72.76M USD | $805.45K 25.59K USD | $15.85 0.5 USD | $17.7 0.56 USD | $2.29B 72.76M USD | 0 | -$3 -0.09 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.45 0.68 USD |
-0.23
|
$2.28B 72.49M USD | $118.34K 3.76K USD | $21.3 0.68 USD | $21.5 0.68 USD | $2.28B 72.49M USD | 13.24 | $1.62 0.05 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.95 1.11 USD |
0
|
$2.27B 72.27M USD | $10K 317.82 USD | $34.95 1.11 USD | $35.45 1.13 USD | $2.27B 72.27M USD | 0 | -$3.38 -0.1 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.65 1.13 USD |
-0.42
|
$2.26B 71.72M USD | $112.15K 3.56K USD | $35.55 1.13 USD | $36 1.14 USD | $2.26B 71.72M USD | 0 | -$0.08 -0.002 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.05 0.48 USD |
-0.33
|
$2.26B 71.67M USD | $14.5K 460.84 USD | $15.05 0.48 USD | $15.1 0.48 USD | $2.26B 71.67M USD | 0 | -$0.09 -0.002 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $35.6 1.13 USD |
-6.07
|
$2.22B 70.45M USD | $934.05K 29.68K USD | $34.85 1.11 USD | $37.2 1.18 USD | $2.22B 70.45M USD | 0 | -$1.31 -0.04 USD | |
| Sentelic Corporation 4945.TWO | $73.6 2.34 USD |
-0.14
|
$2.21B 70.21M USD | $38.13K 1.21K USD | $72.9 2.32 USD | $74.2 2.36 USD | $2.21B 70.21M USD | 23.14 | $3.18 0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.3 0.61 USD |
+2.12
|
$2.21B 70.13M USD | $25.51K 810.43 USD | $19.1 0.61 USD | $19.3 0.61 USD | $2.21B 70.13M USD | 0 | -$0.93 -0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.45 0.43 USD |
+0.77
|
$2.21B 70.13M USD | $2.45K 77.91 USD | $13.05 0.41 USD | $13.5 0.43 USD | $2.21B 70.13M USD | 0 | -$2.36 -0.07 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.6 0.88 USD |
+1.85
|
$2.21B 70.08M USD | $703.73K 22.36K USD | $26.7 0.85 USD | $28.3 0.9 USD | $2.21B 70.08M USD | 32.47 | $0.85 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.65 0.4 USD |
+0.8
|
$2.19B 69.7M USD | $32.03K 1.02K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.19B 69.7M USD | 31.62 | $0.4 0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.95 1.36 USD |
-1.26
|
$2.14B 68.11M USD | $722.47K 22.96K USD | $42.95 1.36 USD | $43.85 1.39 USD | $2.14B 68.11M USD | 48.25 | $0.89 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.95 0.6 USD |
+0.53
|
$2.14B 67.94M USD | $2.5K 79.44 USD | $18.85 0.6 USD | $18.95 0.6 USD | $2.14B 67.94M USD | 14.92 | $1.27 0.04 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.05 1.15 USD |
-2.83
|
$2.12B 67.33M USD | $14K 444.85 USD | $36.05 1.15 USD | $36.7 1.17 USD | $2.12B 67.33M USD | 16.68 | $2.16 0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.25 0.36 USD |
0
|
$2.11B 67.15M USD | $29.05K 922.98 USD | $11.25 0.36 USD | $11.3 0.36 USD | $2.11B 67.15M USD | 19.06 | $0.59 0.02 USD | |
| Powertip Technology Corporation 6167.TWO | $12.95 0.41 USD |
+4.44
|
$2.1B 66.73M USD | $304.35K 9.67K USD | $12.65 0.4 USD | $13.2 0.42 USD | $2.1B 66.73M USD | 0 | -$0.04 -0.001 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
+0.52
|
$2.1B 66.62M USD | $42K 1.33K USD | $19.35 0.61 USD | $19.5 0.62 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.4 1.28 USD |
+1.51
|
$2.09B 66.51M USD | $27.64K 878.17 USD | $39.85 1.27 USD | $40.95 1.3 USD | $2.09B 66.51M USD | 17.26 | $2.34 0.07 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.1 1.24 USD |
+1.03
|
$2.08B 66.07M USD | $68.71K 2.18K USD | $38.45 1.22 USD | $39.35 1.25 USD | $2.08B 66.07M USD | 45.46 | $0.86 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $67.3 2.14 USD |
-0.15
|
$2.06B 65.39M USD | $65.17K 2.07K USD | $67.2 2.14 USD | $68 2.16 USD | $2.06B 65.39M USD | 21.03 | $3.2 0.1 USD | |
| Easy Field Corporation 6425.TWO | $41.9 1.33 USD |
-0.83
|
$2.03B 64.58M USD | $974.77K 30.97K USD | $41.5 1.32 USD | $44.5 1.41 USD | $2.03B 64.58M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.2 1.91 USD |
+1.86
|
$1.95B 61.9M USD | $15.01K 476.79 USD | $59.2 1.88 USD | $60.4 1.92 USD | $1.95B 61.9M USD | 0 | -$0.1 -0.003 USD | |
| InnoPharmax Inc. 4172.TWO | $17.65 0.56 USD |
+0.57
|
$1.94B 61.61M USD | $13.1K 416.29 USD | $17.4 0.55 USD | $17.65 0.56 USD | $1.94B 61.61M USD | 0 | -$1 -0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
0
|
$1.93B 61.17M USD | $47.12K 1.5K USD | $50.6 1.61 USD | $52 1.65 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $50 1.59 USD |
+2.88
|
$1.92B 61.04M USD | $78K 2.48K USD | $49 1.56 USD | $50.2 1.6 USD | $1.92B 61.04M USD | 0 | -$4.36 -0.1 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.55 0.68 USD |
+3.11
|
$1.92B 61.01M USD | $526.41K 16.73K USD | $21.45 0.68 USD | $22.3 0.71 USD | $1.92B 61.01M USD | 16.32 | $1.32 0.04 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $46.25 1.47 USD |
-2.43
|
$1.92B 60.9M USD | $2.6M 82.67K USD | $46.1 1.46 USD | $47.15 1.5 USD | $1.92B 60.9M USD | 22.45 | $2.06 0.07 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $51.2 1.63 USD |
+3.85
|
$1.9B 60.36M USD | $542.03K 17.22K USD | $50.3 1.6 USD | $52.2 1.66 USD | $1.9B 60.36M USD | 28.13 | $1.82 0.06 USD | |
| JSW Pacific Corporation 5251.TWO | $56.3 1.79 USD |
-1.05
|
$1.9B 60.35M USD | $1.7M 54K USD | $56 1.78 USD | $57.5 1.83 USD | $1.9B 60.35M USD | 433.07 | $0.13 0.004 USD | |
| Panram International Corp. 8088.TWO | $30.5 0.97 USD |
-3.17
|
$1.86B 59.04M USD | $730.27K 23.2K USD | $30.45 0.97 USD | $31.5 1 USD | $1.86B 59.04M USD | 381.25 | $0.08 0.002 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $74.9 2.38 USD |
+5.95
|
$1.86B 59.04M USD | $1.25M 39.66K USD | $71.9 2.28 USD | $75 2.38 USD | $1.86B 59.04M USD | 124.83 | $0.6 0.02 USD | |
| Zen Voce Corporation 3581.TWO | $34.95 1.11 USD |
-3.85
|
$1.85B 58.91M USD | $181.39K 5.76K USD | $34.5 1.1 USD | $35.5 1.13 USD | $1.85B 58.91M USD | 109.21 | $0.32 0.01 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $18K 572.02 USD | $9.97 0.32 USD | $10 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.15 0.48 USD |
-1.62
|
$1.8B 57.16M USD | $58.23K 1.85K USD | $15.15 0.48 USD | $15.35 0.49 USD | $1.8B 57.16M USD | 7.24 | $2.09 0.07 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.7 1.67 USD |
0
|
$1.78B 56.52M USD | $101.55K 3.23K USD | $52.5 1.67 USD | $53.5 1.7 USD | $1.78B 56.52M USD | 29.94 | $1.76 0.06 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.2 0.99 USD |
-0.16
|
$1.78B 56.49M USD | $55.16K 1.75K USD | $31.1 0.99 USD | $31.2 0.99 USD | $1.78B 56.49M USD | 13.99 | $2.23 0.07 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.1 1.5 USD |
-0.63
|
$1.78B 56.41M USD | $15.48K 491.94 USD | $47.1 1.5 USD | $47.4 1.51 USD | $1.78B 56.41M USD | 11.00 | $4.28 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.2 1.31 USD |
+0.86
|
$1.77B 56.12M USD | $32K 1.02K USD | $40.6 1.29 USD | $41.5 1.32 USD | $1.77B 56.12M USD | 32.44 | $1.27 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $39.65 1.26 USD |
-5.26
|
$1.76B 55.81M USD | $213.19K 6.77K USD | $39.2 1.25 USD | $41.85 1.33 USD | $1.76B 55.81M USD | 0 | -$1 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23 0.73 USD |
+2
|
$1.74B 55.24M USD | $100.6K 3.2K USD | $22.75 0.72 USD | $23.15 0.74 USD | $1.74B 55.24M USD | 17.29 | $1.33 0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.95 0.51 USD |
+0.31
|
$1.72B 54.55M USD | $252.55K 8.02K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.72B 54.55M USD | 0 | -$1.88 -0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.15 0.51 USD |
+0.31
|
$1.7B 53.88M USD | $1K 31.84 USD | $16.15 0.51 USD | $16.15 0.51 USD | $1.7B 53.88M USD | 85.00 | $0.19 0.006 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $21.55 0.68 USD |
-0.23
|
$1.68B 53.22M USD | $332.75K 10.57K USD | $21.35 0.68 USD | $21.95 0.7 USD | $1.68B 53.22M USD | 37.80 | $0.57 0.02 USD | |
| Juic International Corporation 6114.TWO | $37.6 1.19 USD |
-0.66
|
$1.65B 52.46M USD | $34.06K 1.08K USD | $37.6 1.19 USD | $38.1 1.21 USD | $1.65B 52.46M USD | 7.10 | $5.29 0.17 USD | |
| C-Tech United Corp. 3625.TWO | $15.15 0.48 USD |
+2.01
|
$1.65B 52.31M USD | $123.19K 3.91K USD | $14.9 0.47 USD | $15.35 0.49 USD | $1.65B 52.31M USD | 0 | -$1.23 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.25 1.15 USD |
-0.41
|
$1.62B 51.57M USD | $102.04K 3.24K USD | $36.25 1.15 USD | $36.65 1.16 USD | $1.62B 51.57M USD | 38.97 | $0.93 0.03 USD | |
| Samebest Co., LTD. 8489.TWO | $43.05 1.37 USD |
+0.47
|
$1.61B 51.1M USD | $13K 413.11 USD | $42.4 1.35 USD | $43.05 1.37 USD | $1.61B 51.1M USD | 0 | -$1.1 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20 0.64 USD |
-0.25
|
$1.61B 51.01M USD | $28K 889.74 USD | $19.9 0.63 USD | $20 0.64 USD | $1.61B 51.01M USD | 58.82 | $0.34 0.01 USD | |
| Bioptik Technology Incorporation 4161.TWO | $29.85 0.95 USD |
-1
|
$1.6B 50.97M USD | $7K 222.43 USD | $29.8 0.95 USD | $30.25 0.96 USD | $1.6B 50.97M USD | 17.55 | $1.7 0.05 USD | |
| Simula Technology Inc. 3511.TWO | $20 0.64 USD |
-0.5
|
$1.6B 50.82M USD | $46.1K 1.46K USD | $19.8 0.63 USD | $20.05 0.64 USD | $1.6B 50.82M USD | 0 | -$0.92 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.8 0.92 USD |
+0.17
|
$1.59B 50.57M USD | $18K 571.96 USD | $28.4 0.9 USD | $28.8 0.92 USD | $1.59B 50.57M USD | 18.58 | $1.55 0.05 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.1 0.64 USD |
+0.25
|
$1.59B 50.43M USD | $7.3K 231.9 USD | $20.05 0.64 USD | $20.1 0.64 USD | $1.59B 50.43M USD | 21.84 | $0.92 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24 0.76 USD |
-1.03
|
$1.57B 49.87M USD | $25.18K 799.97 USD | $24 0.76 USD | $24.25 0.77 USD | $1.57B 49.87M USD | 68.57 | $0.35 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.45 1.48 USD |
-4.92
|
$1.57B 49.76M USD | $232.01K 7.37K USD | $46.25 1.47 USD | $47.7 1.52 USD | $1.57B 49.76M USD | 10.20 | $4.55 0.14 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.8 1.36 USD |
+0.94
|
$1.57B 49.76M USD | $25.01K 794.54 USD | $42.3 1.34 USD | $42.8 1.36 USD | $1.57B 49.76M USD | 6.44 | $6.64 0.21 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.75 0.72 USD |
+2.02
|
$1.56B 49.49M USD | $22K 699.09 USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.56B 49.49M USD | 0 | -$0.2 -0.006 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.9 0.6 USD |
+1.07
|
$1.55B 49.17M USD | $21K 667.28 USD | $18.7 0.59 USD | $18.9 0.6 USD | $1.55B 49.17M USD | 55.58 | $0.34 0.01 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.7 1.17 USD |
-0.68
|
$1.54B 48.98M USD | $1K 31.81 USD | $36.7 1.17 USD | $36.7 1.17 USD | $1.54B 48.98M USD | 47.66 | $0.77 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $19.05 0.61 USD |
+4.38
|
$1.54B 48.89M USD | $72.46K 2.3K USD | $18.25 0.58 USD | $19.15 0.61 USD | $1.54B 48.89M USD | 17.31 | $1.1 0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.5 0.46 USD |
-1.69
|
$1.52B 48.29M USD | $135.33K 4.3K USD | $14 0.44 USD | $14.75 0.47 USD | $1.52B 48.29M USD | 0 | -$0.73 -0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.2 0.32 USD |
-0.97
|
$1.52B 48.18M USD | $11.01K 349.85 USD | $10.15 0.32 USD | $10.3 0.33 USD | $1.52B 48.18M USD | 0 | -$1.17 -0.03 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $32.4 1.03 USD |
+1.88
|
$1.51B 47.98M USD | $1.06M 33.77K USD | $31.8 1.01 USD | $33.5 1.06 USD | $1.51B 47.98M USD | 0 | -$3.07 -0.09 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.55 0.53 USD |
0
|
$1.49B 47.42M USD | $4K 127.16 USD | $16.55 0.53 USD | $16.55 0.53 USD | $1.49B 47.42M USD | 0 | -$1.45 -0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
0
|
$1.49B 47.33M USD | $2 0.06 USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.49B 47.33M USD | 0 | -$0.85 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $29.35 0.93 USD |
+2.26
|
$1.49B 47.28M USD | $30K 953.29 USD | $28.75 0.91 USD | $29.45 0.94 USD | $1.49B 47.28M USD | 71.58 | $0.41 0.01 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $18.6 0.59 USD |
+0.81
|
$1.46B 46.27M USD | $11K 349.56 USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.46B 46.27M USD | 8.94 | $2.08 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.2 0.86 USD |
0
|
$1.45B 46.08M USD | $3.01K 95.64 USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.45B 46.08M USD | 0 | -$2.87 -0.09 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.3 1.92 USD |
-0.33
|
$1.44B 45.72M USD | $8.12K 258.05 USD | $60.3 1.92 USD | $60.5 1.92 USD | $1.44B 45.72M USD | 15.42 | $3.91 0.12 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.15 1.28 USD |
+2.29
|
$1.44B 45.65M USD | $20.06K 637.41 USD | $40 1.27 USD | $40.95 1.3 USD | $1.44B 45.65M USD | 13.56 | $2.96 0.09 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.1 1.94 USD |
-0.33
|
$1.41B 44.85M USD | $3K 95.39 USD | $61 1.94 USD | $61.1 1.94 USD | $1.41B 44.85M USD | 40.19 | $1.52 0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.55 0.65 USD |
+1.74
|
$1.41B 44.72M USD | $57.01K 1.81K USD | $20.25 0.64 USD | $20.6 0.65 USD | $1.41B 44.72M USD | 0 | -$0.71 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16 0.51 USD |
+2.56
|
$1.39B 44.12M USD | $72.97K 2.32K USD | $15.5 0.49 USD | $16.2 0.51 USD | $1.39B 44.12M USD | 0 | -$0.01 -0.0003 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
+0.47
|
$1.36B 43.29M USD | $81.18K 2.58K USD | $21.1 0.67 USD | $21.6 0.69 USD | $1.36B 43.29M USD | 0 | -$1.92 -0.06 USD | |
| Golden Win International CORP 4950.TWO | $9.15 0.29 USD |
-0.54
|
$1.34B 42.67M USD | $2K 63.55 USD | $9.11 0.29 USD | $9.15 0.29 USD | $1.34B 42.67M USD | 0 | -$0.71 -0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $47 1.49 USD |
-1.16
|
$1.32B 41.86M USD | $272.65K 8.66K USD | $46.85 1.49 USD | $47.5 1.51 USD | $1.32B 41.86M USD | 25.96 | $1.81 0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $23.05 0.73 USD |
-1.07
|
$1.32B 41.83M USD | $243.15K 7.73K USD | $22.85 0.73 USD | $23.95 0.76 USD | $1.32B 41.83M USD | 0 | -$0.12 -0.003 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.4 1.09 USD |
-6.55
|
$1.31B 41.68M USD | $58.18K 1.85K USD | $33.75 1.07 USD | $35.95 1.14 USD | $1.31B 41.68M USD | 30.99 | $1.11 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $42.7 1.36 USD |
-0.81
|
$1.31B 41.62M USD | $242.28K 7.7K USD | $42.6 1.35 USD | $43.5 1.38 USD | $1.31B 41.62M USD | 26.03 | $1.64 0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $166 5.27 USD |
-1.19
|
$1.3B 41.2M USD | $69.73K 2.22K USD | $165 5.24 USD | $168 5.34 USD | $1.3B 41.2M USD | 0 | -$6.83 -0.2 USD | |
| Daily Polymer Corp. 4716.TWO | $14.6 0.46 USD |
-0.68
|
$1.29B 40.86M USD | $157.19K 4.99K USD | $14.55 0.46 USD | $14.7 0.47 USD | $1.29B 40.86M USD | 146.00 | $0.1 0.003 USD | |
| Antec Inc. 6276.TWO | $57.5 1.83 USD |
-0.35
|
$1.27B 40.27M USD | $77.07K 2.45K USD | $57.2 1.82 USD | $58.4 1.86 USD | $1.27B 40.27M USD | 0 | -$0.94 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $23.7 0.75 USD |
-1.86
|
$1.25B 39.57M USD | $61.32K 1.95K USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.25B 39.57M USD | 474.00 | $0.05 0.001 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.5 0.68 USD |
+1.42
|
$1.23B 39.12M USD | $38.1K 1.21K USD | $21.3 0.68 USD | $21.5 0.68 USD | $1.23B 39.12M USD | 30.71 | $0.7 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
0
|
$1.21B 38.33M USD | $30 0.95 USD | $39 1.24 USD | $39.6 1.26 USD | $1.21B 38.33M USD | 29.77 | $1.31 0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.9 0.51 USD |
+0.32
|
$1.19B 37.89M USD | $1.04K 32.95 USD | $15.9 0.51 USD | $15.9 0.51 USD | $1.19B 37.89M USD | 15.90 | $1 0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.2 0.93 USD |
+0.17
|
$1.19B 37.82M USD | $66.5K 2.11K USD | $29.05 0.92 USD | $29.4 0.93 USD | $1.19B 37.82M USD | 0 | -$1.57 -0.04 USD | |
| Rossmax International Ltd. 4121.TWO | $13.85 0.44 USD |
-0.36
|
$1.17B 37.18M USD | $12.1K 384.58 USD | $13.85 0.44 USD | $13.9 0.44 USD | $1.17B 37.18M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.15 0.64 USD |
0
|
$1.15B 36.4M USD | $1.42K 45.12 USD | $20.15 0.64 USD | $20.15 0.64 USD | $1.15B 36.4M USD | 0 | -$1.9 -0.06 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.25 0.52 USD |
-0.91
|
$1.14B 36.2M USD | $5.18K 164.47 USD | $16.25 0.52 USD | $16.25 0.52 USD | $1.14B 36.2M USD | 0 | -$0.45 -0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.5 1.35 USD |
-1.16
|
$1.1B 35.11M USD | $42.03K 1.34K USD | $42.45 1.35 USD | $43.4 1.38 USD | $1.1B 35.11M USD | 0 | -$0.74 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||