Page de résultat 10 pour Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.15 1.34 USD |
+0.48
|
$952.1M 30.25M USD | $4.06K 129.07 USD | $41.95 1.33 USD | $42.15 1.34 USD | $952.1M 30.25M USD | 18.98 | $2.22 0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.05 0.86 USD |
-6.88
|
$951.21M 30.23M USD | $3.18K 100.92 USD | $27.05 0.86 USD | $28.3 0.9 USD | $951.21M 30.23M USD | 0 | -$1.55 -0.04 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.8 0.6 USD |
-2.08
|
$951.07M 30.22M USD | $22K 699.06 USD | $18.8 0.6 USD | $19 0.6 USD | $951.07M 30.22M USD | 7.55 | $2.49 0.08 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.2 0.86 USD |
-0.91
|
$943.86M 29.99M USD | $15.46K 491.28 USD | $26.85 0.85 USD | $27.4 0.87 USD | $943.86M 29.99M USD | 0 | -$5.1 -0.1 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.17 0.2 USD |
-4.34
|
$941.96M 29.93M USD | $10 0.32 USD | $6.17 0.2 USD | $6.17 0.2 USD | $941.96M 29.93M USD | 11.86 | $0.52 0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.8 0.37 USD |
-0.84
|
$938.97M 29.84M USD | $13.19K 419.12 USD | $11.65 0.37 USD | $12 0.38 USD | $938.97M 29.84M USD | 0 | -$0.55 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
0
|
$934.16M 29.68M USD | $232 7.37 USD | $15.1 0.48 USD | $15.4 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
0
|
$933.73M 29.67M USD | $43 1.37 USD | $27.5 0.87 USD | $27.8 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.45 0.59 USD |
-0.81
|
$933.22M 29.65M USD | $21.06K 669.12 USD | $18.35 0.58 USD | $18.5 0.59 USD | $933.22M 29.65M USD | 47.30 | $0.39 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
+0.38
|
$930.66M 29.57M USD | $20.35K 646.63 USD | $13.3 0.42 USD | $13.35 0.42 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Poindus Systems Corp. 6599.TWO | $44 1.4 USD |
+0.11
|
$924M 29.36M USD | $23.01K 731.15 USD | $43.5 1.38 USD | $44 1.4 USD | $924M 29.36M USD | 16.05 | $2.74 0.09 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21 0.67 USD |
-2.33
|
$906.36M 28.8M USD | $16.14K 512.73 USD | $21 0.67 USD | $21.4 0.68 USD | $906.36M 28.8M USD | 0 | -$3.32 -0.1 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37.5 1.19 USD |
-3.47
|
$904.05M 28.73M USD | $19.23K 611.04 USD | $36.6 1.16 USD | $39.15 1.24 USD | $904.05M 28.73M USD | 0 | -$1.26 -0.04 USD | |
| Buima Group Inc. 5543.TWO | $19.85 0.63 USD |
0
|
$902.85M 28.69M USD | $9K 285.98 USD | $18.25 0.58 USD | $19.85 0.63 USD | $902.85M 28.69M USD | 0 | -$6.23 -0.1 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.85 0.76 USD |
-3.25
|
$901.41M 28.64M USD | $16K 508.4 USD | $23.75 0.75 USD | $23.75 0.75 USD | $901.41M 28.64M USD | 0 | -$1.98 -0.06 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25 0.79 USD |
+1.01
|
$900M 28.6M USD | $2.02K 64.25 USD | $24.4 0.78 USD | $25 0.79 USD | $900M 28.6M USD | 9.88 | $2.53 0.08 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
0
|
$889.13M 28.25M USD | $7K 222.55 USD | $6.4 0.2 USD | $6.49 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.2 0.86 USD |
-1.45
|
$876.98M 27.87M USD | $32.03K 1.02K USD | $27.2 0.86 USD | $27.4 0.87 USD | $876.98M 27.87M USD | 18.63 | $1.46 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
-0.58
|
$870.81M 27.67M USD | $4K 127.1 USD | $33.85 1.08 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| NUUO Inc. 6419.TWO | $66 2.1 USD |
+5.94
|
$868.49M 27.6M USD | $251.54K 7.99K USD | $63.6 2.02 USD | $67.8 2.15 USD | $868.49M 27.6M USD | 8.15 | $8.09 0.26 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38 1.21 USD |
+0.4
|
$861.57M 27.38M USD | $4K 127.1 USD | $37.85 1.2 USD | $38 1.21 USD | $861.57M 27.38M USD | 24.67 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.6 0.72 USD |
+0.44
|
$857.15M 27.24M USD | $5.21K 165.64 USD | $21.9 0.7 USD | $22.6 0.72 USD | $857.15M 27.24M USD | 29.35 | $0.77 0.02 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $14.25 0.45 USD |
+28.96
|
$855M 27.17M USD | $99.91K 3.17K USD | $11.1 0.35 USD | $14.85 0.47 USD | $855M 27.17M USD | 0 | -$0.73 -0.02 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.05 0.57 USD |
-0.28
|
$840.99M 26.72M USD | $6K 190.65 USD | $18.05 0.57 USD | $18.05 0.57 USD | $840.99M 26.72M USD | 0 | -$0.2 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.2 0.8 USD |
-1.95
|
$839.99M 26.69M USD | $3.02K 96.06 USD | $25.65 0.82 USD | $25.7 0.82 USD | $839.99M 26.69M USD | 17.02 | $1.48 0.05 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.6 0.69 USD |
-2.48
|
$835.25M 26.54M USD | $13.05K 414.57 USD | $21.5 0.68 USD | $21.7 0.69 USD | $835.25M 26.54M USD | 10.80 | $2 0.06 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.8 0.88 USD |
-1.77
|
$833.97M 26.5M USD | $3K 95.33 USD | $27.75 0.88 USD | $27.8 0.88 USD | $833.97M 26.5M USD | 0 | -$0.21 -0.006 USD | |
| Dacome International Ltd. 9960.TWO | $24.8 0.79 USD |
0
|
$833.08M 26.47M USD | $16.23K 515.78 USD | $24.8 0.79 USD | $24.95 0.79 USD | $833.08M 26.47M USD | 12.98 | $1.91 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.75 0.75 USD |
0
|
$831.25M 26.41M USD | $6.23K 197.93 USD | $23.75 0.75 USD | $23.8 0.76 USD | $831.25M 26.41M USD | 0 | -$1.8 -0.05 USD | |
| News World Wu Company 2245.TWO | $61.5 1.95 USD |
0
|
$830.25M 26.38M USD | $1 0.03 USD | $61.5 1.95 USD | $61.5 1.95 USD | $830.25M 26.38M USD | 8.33 | $7.38 0.23 USD | |
| Astro Corporation 3064.TWO | $63.6 2.02 USD |
+6.35
|
$827.53M 26.3M USD | $5K 158.91 USD | $63.6 2.02 USD | $63.6 2.02 USD | $827.53M 26.3M USD | 0 | -$1.68 -0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $15.9 0.51 USD |
-0.93
|
$825.21M 26.22M USD | $6.32K 200.79 USD | $15.9 0.51 USD | $16.2 0.51 USD | $825.21M 26.22M USD | 0 | -$1.26 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.2 0.64 USD |
-0.49
|
$823.45M 26.17M USD | $46.52K 1.48K USD | $19.8 0.63 USD | $20.55 0.65 USD | $823.45M 26.17M USD | 0 | -$1.56 -0.04 USD | |
| Mustang Industrial Corp. 5460.TWO | $14 0.44 USD |
-2.78
|
$822.89M 26.15M USD | $29.71K 943.88 USD | $14 0.44 USD | $14.4 0.46 USD | $822.89M 26.15M USD | 63.63 | $0.22 0.006 USD | |
| CJW International CO., LTD. 5301.TWO | $5.75 0.18 USD |
+3.79
|
$820.83M 26.08M USD | $12K 381.3 USD | $5.6 0.18 USD | $5.75 0.18 USD | $820.83M 26.08M USD | 0 | -$0.5 -0.01 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
0
|
$818.45M 26.01M USD | $500 15.89 USD | $32.35 1.03 USD | $32.35 1.03 USD | $818.45M 26.01M USD | 11.31 | $2.86 0.09 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.2 1.66 USD |
0
|
$803.36M 25.53M USD | $9 0.29 USD | $52.2 1.66 USD | $52.2 1.66 USD | $803.36M 25.53M USD | 17.87 | $2.92 0.09 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.5 0.4 USD |
-0.4
|
$802.13M 25.49M USD | $3K 95.36 USD | $12.65 0.4 USD | $12.65 0.4 USD | $802.13M 25.49M USD | 0 | -$3.62 -0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $2.02K 64.03 USD | $29 0.92 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.8 0.66 USD |
+1.96
|
$796.09M 25.3M USD | $5.15K 163.64 USD | $20.3 0.65 USD | $21 0.67 USD | $796.09M 25.3M USD | 0 | -$0.59 -0.01 USD | |
| Tittot Company Limited 9949.TWO | $18 0.57 USD |
-1.37
|
$792.6M 25.19M USD | $1.29K 40.89 USD | $18 0.57 USD | $18 0.57 USD | $792.6M 25.19M USD | 0 | -$1.33 -0.04 USD | |
| Higgstec Inc. 5220.TWO | $19.85 0.63 USD |
-1.49
|
$787.39M 25.02M USD | $44K 1.4K USD | $19.85 0.63 USD | $20.1 0.64 USD | $787.39M 25.02M USD | 104.47 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.65 0.43 USD |
0
|
$780.75M 24.81M USD | $64 2.03 USD | $13.45 0.43 USD | $13.65 0.43 USD | $780.75M 24.81M USD | 0 | -$0.97 -0.03 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.15 0.61 USD |
0
|
$775.56M 24.64M USD | $1.7K 53.89 USD | $19.15 0.61 USD | $19.3 0.61 USD | $775.56M 24.64M USD | 37.54 | $0.51 0.02 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.1 0.45 USD |
-1.74
|
$775.09M 24.63M USD | $16.03K 509.26 USD | $14 0.44 USD | $14.45 0.46 USD | $775.09M 24.63M USD | 0 | -$0.36 -0.01 USD | |
| Honyi International Company Limited 4530.TWO | $11.1 0.35 USD |
-2.63
|
$770.75M 24.49M USD | $4K 127.2 USD | $11.1 0.35 USD | $11.2 0.36 USD | $770.75M 24.49M USD | 0 | -$1.12 -0.03 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.95 0.44 USD |
-1.76
|
$756.77M 24.05M USD | $3K 95.33 USD | $13.95 0.44 USD | $14.2 0.45 USD | $756.77M 24.05M USD | 0 | -$0.07 -0.002 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31 0.99 USD |
-3.13
|
$750.91M 23.86M USD | $110.67K 3.52K USD | $31 0.99 USD | $32.8 1.04 USD | $750.91M 23.86M USD | 0 | -$0.04 -0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
0
|
$750.55M 23.85M USD | $12K 381.43 USD | $32 1.02 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.99 | $3.02 0.1 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
+0.3
|
$748.25M 23.78M USD | $17.55K 557.66 USD | $6.5 0.21 USD | $6.7 0.21 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.45 1.03 USD |
-0.31
|
$746.35M 23.72M USD | $12.03K 382.35 USD | $32.1 1.02 USD | $32.7 1.04 USD | $746.35M 23.72M USD | 51.50 | $0.63 0.02 USD | |
| 1 Production Film Co. 8458.TWO | $20.8 0.66 USD |
-0.48
|
$745.68M 23.69M USD | $9K 286.01 USD | $20.65 0.66 USD | $20.95 0.67 USD | $745.68M 23.69M USD | 90.43 | $0.23 0.007 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.65 1.13 USD |
0
|
$744.37M 23.65M USD | $11.27K 358.14 USD | $35.05 1.11 USD | $36.2 1.15 USD | $744.37M 23.65M USD | 31.54 | $1.13 0.04 USD | |
| EBM Technologies Incorporated 8409.TWO | $23.05 0.73 USD |
-6.87
|
$737.6M 23.44M USD | $115.62K 3.67K USD | $22.9 0.73 USD | $24.6 0.78 USD | $737.6M 23.44M USD | 0 | -$0.02 -0.0006 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14.3 0.45 USD |
-1.72
|
$737.1M 23.42M USD | $1K 31.78 USD | $14.3 0.45 USD | $14.3 0.45 USD | $737.1M 23.42M USD | 0 | -$3.15 -0.1 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+3.38
|
$727.04M 23.1M USD | $1K 31.9 USD | $20.4 0.65 USD | $21.4 0.68 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Penpower Technology LTD. 5211.TWO | $22.6 0.72 USD |
-0.66
|
$723.74M 23M USD | $39.08K 1.24K USD | $22.6 0.72 USD | $22.8 0.72 USD | $723.74M 23M USD | 0 | -$1.24 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $8.96 0.28 USD |
-1.32
|
$719.26M 22.85M USD | $50.58K 1.61K USD | $8.78 0.28 USD | $9.14 0.29 USD | $719.26M 22.85M USD | 10.41 | $0.86 0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
-0.97
|
$713.52M 22.67M USD | $10.81K 343.43 USD | $15.3 0.49 USD | $15.45 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.2 1.12 USD |
+2.03
|
$708.93M 22.53M USD | $30 0.95 USD | $35.2 1.12 USD | $35.2 1.12 USD | $708.93M 22.53M USD | 8.30 | $4.24 0.13 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.8 0.47 USD |
-0.67
|
$701.63M 22.29M USD | $83K 2.64K USD | $14.3 0.45 USD | $15.3 0.49 USD | $701.63M 22.29M USD | 51.03 | $0.29 0.009 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
-4.75
|
$692.07M 21.99M USD | $2K 63.55 USD | $32.1 1.02 USD | $32.15 1.02 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.9 0.6 USD |
-1.05
|
$690.52M 21.94M USD | $1K 31.78 USD | $18.9 0.6 USD | $18.9 0.6 USD | $690.52M 21.94M USD | 0 | -$2.25 -0.07 USD | |
| Dexin Corporation 3349.TWO | $17.2 0.55 USD |
-1.15
|
$689.22M 21.9M USD | $36K 1.14K USD | $16.1 0.51 USD | $17.3 0.55 USD | $689.22M 21.9M USD | 0 | -$0.61 -0.01 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.8 0.72 USD |
0
|
$685.94M 21.8M USD | $1K 31.78 USD | $22.8 0.72 USD | $22.8 0.72 USD | $685.94M 21.8M USD | 760.00 | $0.03 0.0009 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $4.78 0.15 USD |
-3.63
|
$683.54M 21.72M USD | $6.11K 194.02 USD | $4.78 0.15 USD | $4.96 0.16 USD | $683.54M 21.72M USD | 0 | -$0.43 -0.01 USD | |
| Forward Science Corp. 7530.TWO | $18.65 0.59 USD |
-4.11
|
$680.72M 21.63M USD | $33.35K 1.06K USD | $18.55 0.59 USD | $19 0.6 USD | $680.72M 21.63M USD | 0 | -$2.02 -0.06 USD | |
| Ipevo Corporation 6858.TWO | $25 0.79 USD |
-1.19
|
$680.51M 21.62M USD | $4K 127.1 USD | $25 0.79 USD | $25 0.79 USD | $680.51M 21.62M USD | 0 | -$1.85 -0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
0
|
$664.91M 21.13M USD | $1.6K 50.94 USD | $19.15 0.61 USD | $19.15 0.61 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $6K 190.65 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
0
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.8 0.82 USD |
-0.77
|
$649.16M 20.63M USD | $11.74K 372.88 USD | $24.9 0.79 USD | $26.1 0.83 USD | $649.16M 20.63M USD | 37.39 | $0.69 0.02 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.98 0.25 USD |
+1.53
|
$639.37M 20.32M USD | $37.12K 1.18K USD | $7.76 0.25 USD | $8.14 0.26 USD | $639.37M 20.32M USD | 0 | -$0.29 -0.009 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14 0.44 USD |
-3.45
|
$632.24M 20.09M USD | $5.92K 188.05 USD | $13.8 0.44 USD | $14.3 0.45 USD | $632.24M 20.09M USD | 0 | -$1.36 -0.04 USD | |
| Pharmigene, Inc. 7595.TWO | $12.5 0.4 USD |
0
|
$630.81M 20.04M USD | $1 0.03 USD | $12.5 0.4 USD | $12.5 0.4 USD | $630.81M 20.04M USD | 0 | -$1.64 -0.05 USD | |
| Clientron Corp. 8119.TWO | $9.89 0.31 USD |
+0.51
|
$629.22M 19.99M USD | $1.01K 32 USD | $9.47 0.3 USD | $9.84 0.31 USD | $629.22M 19.99M USD | 0 | -$1.05 -0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.2 0.67 USD |
-1.62
|
$628.41M 19.97M USD | $8.44K 268.15 USD | $21.15 0.67 USD | $21.9 0.7 USD | $628.41M 19.97M USD | 0 | -$0.2 -0.006 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.85 0.57 USD |
0
|
$625.61M 19.88M USD | $1.02K 32.38 USD | $17.85 0.57 USD | $17.85 0.57 USD | $625.61M 19.88M USD | 0 | -$3.53 -0.1 USD | |
| Da Hui Limited 5276.TWO | $15.6 0.5 USD |
0
|
$616.2M 19.58M USD | $3K 95.33 USD | $15.35 0.49 USD | $15.6 0.5 USD | $616.2M 19.58M USD | 14.85 | $1.05 0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $12.65 0.4 USD |
-0.78
|
$616.05M 19.58M USD | $3K 95.33 USD | $12.65 0.4 USD | $12.65 0.4 USD | $616.05M 19.58M USD | 46.85 | $0.27 0.008 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.6 0.59 USD |
0
|
$614.17M 19.52M USD | $15K 476.63 USD | $18.35 0.58 USD | $18.6 0.59 USD | $614.17M 19.52M USD | 22.68 | $0.82 0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
-0.33
|
$610.52M 19.4M USD | $80K 2.54K USD | $8.97 0.29 USD | $9 0.29 USD | $610.52M 19.4M USD | 0 | -$1.15 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.8 0.53 USD |
-2.61
|
$601.83M 19.12M USD | $8K 254.2 USD | $16.7 0.53 USD | $16.9 0.54 USD | $601.83M 19.12M USD | 335.99 | $0.05 0.001 USD | |
| China Times Publishing Comp. 8923.TWO | $19.8 0.63 USD |
-1.25
|
$601.44M 19.11M USD | $1.09K 34.64 USD | $19.8 0.63 USD | $19.8 0.63 USD | $601.44M 19.11M USD | 18.50 | $1.07 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
0
|
$595.1M 18.91M USD | $2 0.06 USD | $13.65 0.43 USD | $13.95 0.44 USD | $595.1M 18.91M USD | 0 | -$0.44 -0.01 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19 0.6 USD |
+0.53
|
$594.99M 18.91M USD | $4K 127.1 USD | $19 0.6 USD | $19.35 0.61 USD | $594.99M 18.91M USD | 0 | -$0.43 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.8 0.5 USD |
-5.95
|
$587.2M 18.66M USD | $76K 2.41K USD | $15.8 0.5 USD | $16.8 0.53 USD | $587.2M 18.66M USD | 0 | -$0.13 -0.004 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.65 0.53 USD |
-1.77
|
$574.79M 18.26M USD | $4K 127.1 USD | $16.6 0.53 USD | $16.65 0.53 USD | $574.79M 18.26M USD | 20.06 | $0.83 0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $22.4 0.71 USD |
-6.88
|
$567.57M 18.03M USD | $119.74K 3.8K USD | $22.35 0.71 USD | $24.6 0.78 USD | $567.57M 18.03M USD | 0 | -$3.13 -0.09 USD | |
| Raku Co., Ltd 4154.TWO | $18.3 0.58 USD |
-0.54
|
$564.15M 17.93M USD | $11K 349.53 USD | $18.15 0.58 USD | $18.8 0.6 USD | $564.15M 17.93M USD | 0 | -$4.21 -0.1 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$560.41M 17.81M USD | $9.41K 298.94 USD | $13.45 0.43 USD | $13.5 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17 0.54 USD |
-1.16
|
$560.23M 17.8M USD | $6K 190.65 USD | $17 0.54 USD | $17.7 0.56 USD | $560.23M 17.8M USD | 0 | -$1.04 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $22.85 0.73 USD |
-1.51
|
$559.83M 17.79M USD | $11K 349.53 USD | $22.7 0.72 USD | $22.85 0.73 USD | $559.83M 17.79M USD | 12.76 | $1.79 0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
0
|
$537.26M 17.07M USD | $1 0.03 USD | $16.9 0.54 USD | $16.9 0.54 USD | $537.26M 17.07M USD | 0 | -$1.42 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||