صفحة النتائج 10 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Biologicals Corporation 4117.TWO | $16 0.51 USD |
+0.63
|
$957.2M 30.42M USD | $2 0.06 USD | $16 0.51 USD | $16 0.51 USD | $957.2M 30.42M USD | 0 | -$3.69 -0.1 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20 0.64 USD |
-0.74
|
$957.02M 30.41M USD | $9.57K 304.18 USD | $20 0.64 USD | $20 0.64 USD | $957.02M 30.41M USD | 66.66 | $0.3 0.009 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.1 0.54 USD |
0
|
$954.42M 30.33M USD | $51 1.62 USD | $17.1 0.54 USD | $17.1 0.54 USD | $954.42M 30.33M USD | 0 | -$1.03 -0.03 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $42.7 1.36 USD |
-2.73
|
$947.94M 30.12M USD | $4K 127.1 USD | $42.7 1.36 USD | $42.7 1.36 USD | $947.94M 30.12M USD | 39.17 | $1.09 0.03 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $24.9 0.79 USD |
0
|
$942.19M 29.94M USD | $14.56K 462.58 USD | $24.7 0.78 USD | $25.25 0.8 USD | $942.19M 29.94M USD | 9.22 | $2.7 0.09 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.1 0.7 USD |
+0.23
|
$936.47M 29.76M USD | $4.17K 132.44 USD | $22 0.7 USD | $22.15 0.7 USD | $936.47M 29.76M USD | 24.55 | $0.9 0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.1 0.7 USD |
0
|
$930.52M 29.57M USD | $5.01K 159.23 USD | $21 0.67 USD | $22.1 0.7 USD | $930.52M 29.57M USD | 0 | -$2.38 -0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.2 0.77 USD |
0
|
$917.83M 29.16M USD | $14K 444.85 USD | $24.1 0.77 USD | $24.25 0.77 USD | $917.83M 29.16M USD | 31.42 | $0.77 0.02 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.1 0.58 USD |
0
|
$915.66M 29.1M USD | $4.1K 130.22 USD | $18.05 0.57 USD | $18.1 0.58 USD | $915.66M 29.1M USD | 7.26 | $2.49 0.08 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18 0.57 USD |
0
|
$910.46M 28.93M USD | $15.83K 503.03 USD | $18 0.57 USD | $18.1 0.58 USD | $910.46M 28.93M USD | 46.15 | $0.39 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.05 0.41 USD |
0
|
$909.75M 28.91M USD | $40 1.27 USD | $13 0.41 USD | $13.45 0.43 USD | $909.75M 28.91M USD | 108.75 | $0.12 0.003 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.5 0.78 USD |
0
|
$908.52M 28.87M USD | $12K 381.3 USD | $24.25 0.77 USD | $24.5 0.78 USD | $908.52M 28.87M USD | 45.37 | $0.54 0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.85 0.47 USD |
-0.34
|
$906.68M 28.81M USD | $2K 63.55 USD | $14.85 0.47 USD | $14.85 0.47 USD | $906.68M 28.81M USD | 247.50 | $0.06 0.001 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.1 0.8 USD |
+0.2
|
$903.6M 28.71M USD | $110 3.5 USD | $25.1 0.8 USD | $25.1 0.8 USD | $903.6M 28.71M USD | 9.92 | $2.53 0.08 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.35 0.36 USD |
+1.79
|
$903.16M 28.7M USD | $1K 31.78 USD | $11.35 0.36 USD | $11.35 0.36 USD | $903.16M 28.7M USD | 0 | -$0.55 -0.01 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $60.5 1.92 USD |
-5.32
|
$887.75M 28.21M USD | $4.14K 131.68 USD | $59.5 1.89 USD | $60.5 1.92 USD | $887.75M 28.21M USD | 28.80 | $2.1 0.07 USD | |
| ETREND Hightech Corp. 3567.TWO | $26.05 0.83 USD |
-6.46
|
$884.5M 28.11M USD | $12.02K 381.88 USD | $26.05 0.83 USD | $26.2 0.83 USD | $884.5M 28.11M USD | 15.50 | $1.68 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.1 1.08 USD |
-2.29
|
$873.37M 27.75M USD | $1K 31.78 USD | $34.1 1.08 USD | $34.1 1.08 USD | $873.37M 27.75M USD | 19.48 | $1.75 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $5.96 0.19 USD |
-1.62
|
$870.01M 27.64M USD | $2K 63.55 USD | $5.96 0.19 USD | $5.96 0.19 USD | $870.01M 27.64M USD | 0 | -$1.29 -0.04 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.9 0.85 USD |
+0.37
|
$867.31M 27.56M USD | $14K 444.89 USD | $26.75 0.85 USD | $26.9 0.85 USD | $867.31M 27.56M USD | 18.42 | $1.46 0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.2 1.21 USD |
+1.33
|
$866.1M 27.52M USD | $1.02K 32.28 USD | $37 1.18 USD | $38.2 1.21 USD | $866.1M 27.52M USD | 24.80 | $1.54 0.05 USD | |
| Buima Group Inc. 5543.TWO | $19 0.6 USD |
0
|
$864.19M 27.46M USD | $1K 31.78 USD | $19 0.6 USD | $19 0.6 USD | $864.19M 27.46M USD | 0 | -$6.23 -0.1 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22.75 0.72 USD |
0
|
$859.84M 27.32M USD | $437 13.89 USD | $22.75 0.72 USD | $22.75 0.72 USD | $859.84M 27.32M USD | 0 | -$1.98 -0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.19 0.2 USD |
0
|
$848.03M 26.95M USD | $5.23K 166.25 USD | $5.95 0.19 USD | $6.19 0.2 USD | $848.03M 26.95M USD | 0 | -$0.22 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.2 0.8 USD |
-1.72
|
$839.99M 26.69M USD | $1K 31.78 USD | $25.2 0.8 USD | $25.2 0.8 USD | $839.99M 26.69M USD | 17.02 | $1.48 0.05 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.45 0.33 USD |
+0.98
|
$838.87M 26.66M USD | $10K 317.82 USD | $10.35 0.33 USD | $10.7 0.34 USD | $838.87M 26.66M USD | 12.15 | $0.86 0.03 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
0
|
$838.66M 26.65M USD | $2K 63.55 USD | $17.8 0.57 USD | $18 0.57 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.45 0.68 USD |
-0.23
|
$829.45M 26.36M USD | $18K 571.96 USD | $21.4 0.68 USD | $21.5 0.68 USD | $829.45M 26.36M USD | 10.72 | $2 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.55 0.75 USD |
0
|
$824.25M 26.19M USD | $13 0.41 USD | $23.5 0.75 USD | $23.55 0.75 USD | $824.25M 26.19M USD | 0 | -$1.8 -0.05 USD | |
| CJW International CO., LTD. 5301.TWO | $5.77 0.18 USD |
0
|
$823.68M 26.17M USD | $9K 285.98 USD | $5.7 0.18 USD | $5.89 0.19 USD | $823.68M 26.17M USD | 0 | -$0.5 -0.01 USD | |
| Astro Corporation 3064.TWO | $63.3 2.01 USD |
0
|
$823.63M 26.17M USD | $17 0.54 USD | $62 1.97 USD | $63.3 2.01 USD | $823.63M 26.17M USD | 0 | -$1.68 -0.05 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.7 0.44 USD |
0
|
$822M 26.12M USD | $7 0.22 USD | $13.65 0.43 USD | $13.7 0.44 USD | $822M 26.12M USD | 0 | -$0.73 -0.02 USD | |
| 1 Production Film Co. 8458.TWO | $22.9 0.73 USD |
0
|
$820.96M 26.09M USD | $128.3K 4.08K USD | $22.3 0.71 USD | $22.9 0.73 USD | $820.96M 26.09M USD | 99.56 | $0.23 0.007 USD | |
| Dacome International Ltd. 9960.TWO | $24.25 0.77 USD |
0
|
$814.61M 25.88M USD | $2K 63.55 USD | $24.25 0.77 USD | $24.25 0.77 USD | $814.61M 25.88M USD | 12.69 | $1.91 0.06 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $15 0.48 USD |
-0.99
|
$813.74M 25.86M USD | $61.3K 1.95K USD | $15 0.48 USD | $15.15 0.48 USD | $813.74M 25.86M USD | 0 | -$0.07 -0.002 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.3 1.03 USD |
-0.15
|
$813.57M 25.85M USD | $3.3K 104.86 USD | $32.3 1.03 USD | $32.45 1.03 USD | $813.57M 25.85M USD | 11.29 | $2.86 0.09 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $1 0.03 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| NUUO Inc. 6419.TWO | $61.5 1.95 USD |
+0.16
|
$809.28M 25.72M USD | $1.05K 33.27 USD | $61.5 1.95 USD | $61.5 1.95 USD | $809.28M 25.72M USD | 7.60 | $8.09 0.26 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.45 0.43 USD |
-1.47
|
$790.56M 25.12M USD | $18.01K 572.21 USD | $13.4 0.43 USD | $13.55 0.43 USD | $790.56M 25.12M USD | 61.13 | $0.22 0.006 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.2 0.39 USD |
0
|
$782.88M 24.88M USD | $9 0.29 USD | $11.65 0.37 USD | $12.7 0.4 USD | $782.88M 24.88M USD | 0 | -$3.62 -0.1 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.4 0.65 USD |
+2.26
|
$780.78M 24.81M USD | $2K 63.55 USD | $20.4 0.65 USD | $20.4 0.65 USD | $780.78M 24.81M USD | 0 | -$0.59 -0.01 USD | |
| ATrack Technology Inc. 6465.TWO | $16.5 0.52 USD |
+0.92
|
$776.72M 24.68M USD | $1K 31.78 USD | $16.5 0.52 USD | $16.5 0.52 USD | $776.72M 24.68M USD | 0 | -$1.26 -0.04 USD | |
| Tittot Company Limited 9949.TWO | $17.6 0.56 USD |
0
|
$774.99M 24.63M USD | $3.6K 114.33 USD | $17.3 0.55 USD | $17.6 0.56 USD | $774.99M 24.63M USD | 0 | -$1.33 -0.04 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.15 0.89 USD |
-2.43
|
$774.12M 24.6M USD | $1K 31.78 USD | $28.15 0.89 USD | $28.15 0.89 USD | $774.12M 24.6M USD | 63.97 | $0.44 0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.95 1.02 USD |
0
|
$773.92M 24.59M USD | $45.03K 1.43K USD | $30.8 0.98 USD | $31.95 1.02 USD | $773.92M 24.59M USD | 0 | -$0.04 -0.001 USD | |
| Honyi International Company Limited 4530.TWO | $11.1 0.35 USD |
0
|
$770.75M 24.49M USD | $8K 254.2 USD | $11.1 0.35 USD | $11.45 0.36 USD | $770.75M 24.49M USD | 0 | -$1.12 -0.03 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.8 0.6 USD |
-1.05
|
$761.38M 24.19M USD | $2K 63.55 USD | $18.8 0.6 USD | $18.8 0.6 USD | $761.38M 24.19M USD | 36.86 | $0.51 0.02 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.75 0.44 USD |
0
|
$755.85M 24.02M USD | $10 0.32 USD | $13.6 0.43 USD | $13.9 0.44 USD | $755.85M 24.02M USD | 0 | -$0.36 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $19 0.6 USD |
0
|
$753.67M 23.95M USD | $31.28K 993.96 USD | $18.95 0.6 USD | $19.1 0.61 USD | $753.67M 23.95M USD | 100.00 | $0.19 0.006 USD | |
| Penpower Technology LTD. 5211.TWO | $23.4 0.74 USD |
+2.41
|
$749.36M 23.81M USD | $34.2K 1.09K USD | $22.85 0.73 USD | $23.5 0.75 USD | $749.36M 23.81M USD | 0 | -$1.24 -0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.95 0.41 USD |
+1.17
|
$740.71M 23.54M USD | $7.02K 223.06 USD | $12.2 0.39 USD | $13.2 0.42 USD | $740.71M 23.54M USD | 0 | -$0.97 -0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.4 1.12 USD |
+2.16
|
$739.15M 23.49M USD | $1K 31.78 USD | $35.4 1.12 USD | $35.4 1.12 USD | $739.15M 23.49M USD | 31.32 | $1.13 0.04 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.3 1.03 USD |
+0.62
|
$728.11M 23.14M USD | $22.3K 708.62 USD | $32 1.02 USD | $33 1.05 USD | $728.11M 23.14M USD | 51.26 | $0.63 0.02 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14 0.44 USD |
0
|
$721.63M 22.93M USD | $50 1.59 USD | $13.5 0.43 USD | $14 0.44 USD | $721.63M 22.93M USD | 0 | -$3.15 -0.1 USD | |
| Cen Link Co., Ltd. 5254.TWO | $31.9 1.01 USD |
-1.85
|
$721.16M 22.91M USD | $1K 31.78 USD | $31.9 1.01 USD | $31.9 1.01 USD | $721.16M 22.91M USD | 10.56 | $3.02 0.1 USD | |
| Atech OEM Inc. 6109.TWO | $10.55 0.34 USD |
0
|
$715.55M 22.74M USD | $20.02K 636.14 USD | $10.55 0.34 USD | $10.7 0.34 USD | $715.55M 22.74M USD | 0 | -$1.93 -0.06 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5 0.16 USD |
0
|
$715M 22.72M USD | $48 1.53 USD | $4.76 0.15 USD | $5 0.16 USD | $715M 22.72M USD | 0 | -$0.43 -0.01 USD | |
| Ipevo Corporation 6858.TWO | $26.25 0.83 USD |
0
|
$714.54M 22.7M USD | $1 0.03 USD | $26.25 0.83 USD | $26.25 0.83 USD | $714.54M 22.7M USD | 0 | -$1.85 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.3 0.71 USD |
0
|
$713.6M 22.67M USD | $4.08K 129.67 USD | $22.3 0.71 USD | $22.3 0.71 USD | $713.6M 22.67M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.5 0.75 USD |
0
|
$707M 22.47M USD | $5K 158.88 USD | $23.5 0.75 USD | $23.7 0.75 USD | $707M 22.47M USD | 783.33 | $0.03 0.0009 USD | |
| Oriental System Technology Inc. 6819.TWO | $20.75 0.66 USD |
-4.38
|
$704.95M 22.4M USD | $2 0.06 USD | $20.75 0.66 USD | $20.75 0.66 USD | $704.95M 22.4M USD | 103.75 | $0.2 0.006 USD | |
| Advance Materials Corporation 3585.TWO | $6.3 0.2 USD |
+0.16
|
$703.58M 22.36M USD | $6 0.19 USD | $6.3 0.2 USD | $6.3 0.2 USD | $703.58M 22.36M USD | 12.85 | $0.49 0.02 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.9 0.89 USD |
0
|
$702M 22.31M USD | $45 1.43 USD | $27.9 0.89 USD | $27.9 0.89 USD | $702M 22.31M USD | 40.43 | $0.69 0.02 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.05 0.48 USD |
+1.01
|
$701.86M 22.3M USD | $3K 95.33 USD | $15.05 0.48 USD | $15.1 0.48 USD | $701.86M 22.3M USD | 0 | -$1.03 -0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.8 0.47 USD |
0
|
$701.63M 22.29M USD | $1 0.03 USD | $14.65 0.47 USD | $14.9 0.47 USD | $701.63M 22.29M USD | 51.03 | $0.29 0.009 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.5 1.1 USD |
0
|
$694.83M 22.08M USD | $10 0.32 USD | $34.5 1.1 USD | $34.5 1.1 USD | $694.83M 22.08M USD | 8.13 | $4.24 0.13 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
0
|
$692.07M 21.99M USD | $3K 95.39 USD | $32.05 1.02 USD | $32.45 1.03 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| Dexin Corporation 3349.TWO | $16.8 0.53 USD |
+1.82
|
$676.53M 21.5M USD | $16.2K 514.6 USD | $16.7 0.53 USD | $17 0.54 USD | $676.53M 21.5M USD | 0 | -$0.61 -0.01 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| Forward Science Corp. 7530.TWO | $17.75 0.56 USD |
0
|
$647.88M 20.59M USD | $1K 31.78 USD | $17.75 0.56 USD | $17.75 0.56 USD | $647.88M 20.59M USD | 0 | -$2.02 -0.06 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.8 0.69 USD |
0
|
$646.2M 20.53M USD | $47 1.49 USD | $21.65 0.69 USD | $22.1 0.7 USD | $646.2M 20.53M USD | 0 | -$0.2 -0.006 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.85 0.54 USD |
-5.07
|
$641.25M 20.38M USD | $2K 63.55 USD | $16.85 0.54 USD | $16.85 0.54 USD | $641.25M 20.38M USD | 0 | -$1.41 -0.04 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.5 0.56 USD |
-2.51
|
$639.37M 20.32M USD | $9K 285.98 USD | $17.5 0.56 USD | $17.55 0.56 USD | $639.37M 20.32M USD | 0 | -$2.25 -0.07 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.89 0.25 USD |
0
|
$632.16M 20.09M USD | $1.01K 32.12 USD | $7.89 0.25 USD | $7.89 0.25 USD | $632.16M 20.09M USD | 0 | -$0.29 -0.009 USD | |
| iSTART-TEK INC. 6786.TWO | $24.1 0.77 USD |
0
|
$623.5M 19.81M USD | $1K 31.87 USD | $24.1 0.77 USD | $24.1 0.77 USD | $623.5M 19.81M USD | 0 | -$3.07 -0.09 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.8 0.57 USD |
-0.28
|
$618.03M 19.64M USD | $14K 444.85 USD | $17.55 0.56 USD | $17.85 0.57 USD | $618.03M 19.64M USD | 0 | -$0.14 -0.004 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.6 0.43 USD |
+1.12
|
$614.18M 19.52M USD | $1K 31.78 USD | $13.6 0.43 USD | $13.6 0.43 USD | $614.18M 19.52M USD | 0 | -$1.36 -0.04 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19.6 0.62 USD |
0
|
$613.77M 19.5M USD | $9K 285.98 USD | $19.5 0.62 USD | $19.65 0.62 USD | $613.77M 19.5M USD | 0 | -$0.43 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $20.15 0.64 USD |
0
|
$612.08M 19.45M USD | $24 0.76 USD | $19.55 0.62 USD | $20.95 0.67 USD | $612.08M 19.45M USD | 18.83 | $1.07 0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.96 0.28 USD |
-0.44
|
$609.84M 19.38M USD | $50K 1.59K USD | $8.96 0.28 USD | $9 0.29 USD | $609.84M 19.38M USD | 0 | -$1.15 -0.03 USD | |
| Clientron Corp. 8119.TWO | $9.48 0.3 USD |
0
|
$609.6M 19.37M USD | $10.92K 346.89 USD | $9.18 0.29 USD | $9.49 0.3 USD | $609.6M 19.37M USD | 0 | -$1.05 -0.03 USD | |
| TM Technology, Inc. 5468.TWO | $16.95 0.54 USD |
+0.3
|
$607.2M 19.29M USD | $1K 31.78 USD | $16.95 0.54 USD | $16.95 0.54 USD | $607.2M 19.29M USD | 339.00 | $0.05 0.001 USD | |
| Amigo Technology Inc. 6241.TWO | $12.45 0.4 USD |
-0.4
|
$606.32M 19.27M USD | $1K 31.84 USD | $12.45 0.4 USD | $12.45 0.4 USD | $606.32M 19.27M USD | 46.11 | $0.27 0.008 USD | |
| Da Hui Limited 5276.TWO | $15.25 0.48 USD |
0
|
$602.37M 19.14M USD | $1.03K 32.73 USD | $15.25 0.48 USD | $15.25 0.48 USD | $602.37M 19.14M USD | 14.52 | $1.05 0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.2 0.58 USD |
0
|
$600.96M 19.1M USD | $250 7.94 USD | $18.2 0.58 USD | $18.2 0.58 USD | $600.96M 19.1M USD | 22.19 | $0.82 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $3 0.1 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.65 0.53 USD |
-0.6
|
$583.55M 18.54M USD | $2K 63.55 USD | $16.65 0.53 USD | $16.65 0.53 USD | $583.55M 18.54M USD | 0 | -$3.53 -0.1 USD | |
| Raku Co., Ltd 4154.TWO | $18.8 0.6 USD |
0
|
$579.56M 18.42M USD | $14K 444.85 USD | $18.6 0.59 USD | $18.9 0.6 USD | $579.56M 18.42M USD | 0 | -$4.21 -0.1 USD | |
| Pharmigene, Inc. 7595.TWO | $11.45 0.36 USD |
0
|
$577.82M 18.36M USD | $16.4K 521.11 USD | $11.4 0.36 USD | $11.55 0.37 USD | $577.82M 18.36M USD | 0 | -$1.64 -0.05 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.35 0.52 USD |
+1.24
|
$564.43M 17.94M USD | $5K 158.88 USD | $16.35 0.52 USD | $16.35 0.52 USD | $564.43M 17.94M USD | 19.69 | $0.83 0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.35 0.42 USD |
0
|
$556.25M 17.67M USD | $25.5K 810.27 USD | $13.35 0.42 USD | $13.5 0.43 USD | $556.25M 17.67M USD | 0 | -$0.23 -0.007 USD | |
| HTM International Holding Ltd. 4924.TWO | $14.85 0.47 USD |
+4.58
|
$551.89M 17.54M USD | $49K 1.56K USD | $14.2 0.45 USD | $14.85 0.47 USD | $551.89M 17.54M USD | 0 | -$0.13 -0.004 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.15 0.58 USD |
+3.12
|
$529.73M 16.83M USD | $1K 31.78 USD | $18.15 0.58 USD | $18.15 0.58 USD | $529.73M 16.83M USD | 0 | -$1.05 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||