Página de resultados 10 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.25 0.55 USD |
0
|
$991.35M 31.5M USD | $7.06K 224.43 USD | $17.2 0.55 USD | $17.4 0.55 USD | $991.35M 31.5M USD | 90.78 | $0.19 0.006 USD | |
| Poindus Systems Corp. 6599.TWO | $46.5 1.48 USD |
-1.06
|
$976.5M 31.03M USD | $361 11.47 USD | $46.5 1.48 USD | $46.5 1.48 USD | $976.5M 31.03M USD | 16.97 | $2.74 0.09 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.4 0.49 USD |
+4.41
|
$975.33M 30.99M USD | $90.01K 2.86K USD | $14.55 0.46 USD | $16 0.51 USD | $975.33M 30.99M USD | 0 | -$0.84 -0.02 USD | |
| Healthconn Corp. 6665.TWO | $21.45 0.68 USD |
+0.23
|
$972.76M 30.91M USD | $11.04K 350.8 USD | $21.2 0.67 USD | $21.45 0.68 USD | $972.76M 30.91M USD | 51.07 | $0.42 0.01 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14 0.44 USD |
-1.06
|
$970.62M 30.84M USD | $5.05K 160.5 USD | $14 0.44 USD | $14.05 0.45 USD | $970.62M 30.84M USD | 0 | -$0.33 -0.01 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.95 0.95 USD |
-0.5
|
$965.65M 30.68M USD | $135.63K 4.31K USD | $29.55 0.94 USD | $30.4 0.97 USD | $965.65M 30.68M USD | 20.51 | $1.46 0.05 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44 1.4 USD |
0
|
$965.61M 30.68M USD | $115 3.65 USD | $44 1.4 USD | $44 1.4 USD | $965.61M 30.68M USD | 10.37 | $4.24 0.13 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.05 0.38 USD |
-0.41
|
$958.87M 30.47M USD | $6.04K 192.02 USD | $12.05 0.38 USD | $12.35 0.39 USD | $958.87M 30.47M USD | 0 | -$0.55 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.1 0.89 USD |
-0.71
|
$954.11M 30.32M USD | $24.02K 763.24 USD | $28 0.89 USD | $28.5 0.91 USD | $954.11M 30.32M USD | 16.72 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.9 0.92 USD |
-0.34
|
$946.21M 30.07M USD | $23.42K 744.21 USD | $28.9 0.92 USD | $29.1 0.92 USD | $946.21M 30.07M USD | 0 | -$4.64 -0.1 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25 0.79 USD |
-3.1
|
$944.88M 30.02M USD | $24K 762.61 USD | $24.65 0.78 USD | $25.4 0.81 USD | $944.88M 30.02M USD | 0 | -$1.98 -0.06 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.9 0.82 USD |
+0.78
|
$932.4M 29.63M USD | $81.11K 2.58K USD | $25.25 0.8 USD | $26.35 0.84 USD | $932.4M 29.63M USD | 10.23 | $2.53 0.08 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
-1.48
|
$927.18M 29.46M USD | $117.67K 3.74K USD | $13.3 0.42 USD | $13.85 0.44 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41 1.3 USD |
0
|
$926.12M 29.43M USD | $1.16K 36.73 USD | $41 1.3 USD | $42.15 1.34 USD | $926.12M 29.43M USD | 18.46 | $2.22 0.07 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.05 0.76 USD |
-1.03
|
$922.73M 29.32M USD | $11.1K 352.77 USD | $23.15 0.74 USD | $24.3 0.77 USD | $922.73M 29.32M USD | 0 | -$1.07 -0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.05 0.48 USD |
+0.67
|
$918.89M 29.2M USD | $19.54K 620.95 USD | $15.05 0.48 USD | $15.1 0.48 USD | $918.89M 29.2M USD | 250.83 | $0.06 0.001 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27.1 0.86 USD |
0
|
$903.32M 28.7M USD | $52 1.65 USD | $26.7 0.85 USD | $27.1 0.86 USD | $903.32M 28.7M USD | 18.31 | $1.48 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.15 0.7 USD |
-0.45
|
$902.94M 28.69M USD | $44.33K 1.41K USD | $22.1 0.7 USD | $22.5 0.71 USD | $902.94M 28.69M USD | 0 | -$1.56 -0.04 USD | |
| NUUO Inc. 6419.TWO | $68.6 2.18 USD |
-1.44
|
$902.71M 28.68M USD | $60.3K 1.92K USD | $68.6 2.18 USD | $70 2.22 USD | $902.71M 28.68M USD | 8.56 | $8.01 0.25 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.85 0.5 USD |
-0.63
|
$891.29M 28.32M USD | $31.28K 993.77 USD | $15.8 0.5 USD | $16.1 0.51 USD | $891.29M 28.32M USD | 17.80 | $0.89 0.03 USD | |
| CJW International CO., LTD. 5301.TWO | $6.22 0.2 USD |
-0.16
|
$887.92M 28.21M USD | $10.2K 324.11 USD | $6.06 0.19 USD | $6.23 0.2 USD | $887.92M 28.21M USD | 0 | -$0.5 -0.01 USD | |
| Oriental System Technology Inc. 6819.TWO | $26 0.83 USD |
+4
|
$883.32M 28.07M USD | $25.81K 820.09 USD | $24.7 0.78 USD | $26 0.83 USD | $883.32M 28.07M USD | 130.00 | $0.2 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.2 0.93 USD |
+3.18
|
$875.96M 27.83M USD | $1K 31.78 USD | $29.2 0.93 USD | $29.2 0.93 USD | $875.96M 27.83M USD | 0 | -$0.21 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
-1.01
|
$875.93M 27.83M USD | $7.12K 226.34 USD | $33.3 1.06 USD | $34.2 1.09 USD | $875.93M 27.83M USD | 19.54 | $1.75 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.8 0.79 USD |
0
|
$868M 27.58M USD | $1.01K 32.09 USD | $24.8 0.79 USD | $24.8 0.79 USD | $868M 27.58M USD | 0 | -$1.8 -0.05 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.4 0.71 USD |
-2.4
|
$857.33M 27.24M USD | $58.34K 1.85K USD | $21.65 0.69 USD | $23 0.73 USD | $857.33M 27.24M USD | 0 | -$0.59 -0.01 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.15 0.7 USD |
-0.23
|
$856.52M 27.22M USD | $9K 285.98 USD | $22 0.7 USD | $22.15 0.7 USD | $856.52M 27.22M USD | 11.07 | $2 0.06 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $32.45 1.03 USD |
-4.7
|
$855.06M 27.17M USD | $14.21K 451.46 USD | $32.45 1.03 USD | $34.05 1.08 USD | $855.06M 27.17M USD | 32.45 | $1 0.03 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.35 0.58 USD |
+1.1
|
$854.97M 27.17M USD | $281.05K 8.93K USD | $18 0.57 USD | $18.5 0.59 USD | $854.97M 27.17M USD | 0 | -$0.2 -0.006 USD | |
| Dacome International Ltd. 9960.TWO | $25.2 0.8 USD |
+0.6
|
$846.52M 26.9M USD | $1.02K 32.51 USD | $25.2 0.8 USD | $25.2 0.8 USD | $846.52M 26.9M USD | 13.19 | $1.91 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.15 0.2 USD |
+1.99
|
$842.55M 26.77M USD | $8.02K 254.93 USD | $6.1 0.19 USD | $6.29 0.2 USD | $842.55M 26.77M USD | 0 | -$0.22 -0.006 USD | |
| Buima Group Inc. 5543.TWO | $18.5 0.59 USD |
0
|
$841.45M 26.74M USD | $3 0.1 USD | $18 0.57 USD | $18.5 0.59 USD | $841.45M 26.74M USD | 0 | -$6.23 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $54.4 1.73 USD |
-1.98
|
$837.22M 26.6M USD | $8K 254.2 USD | $54.4 1.73 USD | $54.5 1.73 USD | $837.22M 26.6M USD | 18.63 | $2.92 0.09 USD | |
| News World Wu Company 2245.TWO | $62 1.97 USD |
+0.16
|
$837M 26.6M USD | $6.53K 207.56 USD | $60.8 1.93 USD | $62 1.97 USD | $837M 26.6M USD | 8.40 | $7.38 0.23 USD | |
| Tittot Company Limited 9949.TWO | $18.95 0.6 USD |
+2.16
|
$834.43M 26.51M USD | $20.74K 659.05 USD | $18.55 0.59 USD | $19.05 0.61 USD | $834.43M 26.51M USD | 0 | -$1.33 -0.04 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13 0.41 USD |
-1.14
|
$834.22M 26.51M USD | $23.18K 736.65 USD | $12.9 0.41 USD | $13.2 0.42 USD | $834.22M 26.51M USD | 0 | -$3.62 -0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $36 1.14 USD |
-2.96
|
$828M 26.31M USD | $26.62K 845.79 USD | $35.5 1.13 USD | $37.15 1.18 USD | $828M 26.31M USD | 57.14 | $0.63 0.02 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15 0.48 USD |
0
|
$824.56M 26.2M USD | $51.42K 1.63K USD | $14.8 0.47 USD | $15.45 0.49 USD | $824.56M 26.2M USD | 0 | -$0.36 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.2 0.32 USD |
+0.99
|
$818.8M 26.02M USD | $7.02K 223.16 USD | $9.8 0.31 USD | $10.25 0.33 USD | $818.8M 26.02M USD | 11.86 | $0.86 0.03 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.85 0.5 USD |
-0.94
|
$816.99M 25.96M USD | $10.49K 333.26 USD | $15.4 0.49 USD | $15.85 0.5 USD | $816.99M 25.96M USD | 0 | -$3.15 -0.1 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $148.11K 4.71K USD | $11.15 0.35 USD | $11.45 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.25 0.68 USD |
-1.62
|
$805.94M 25.61M USD | $5K 158.88 USD | $21 0.67 USD | $21.25 0.68 USD | $805.94M 25.61M USD | 27.59 | $0.77 0.02 USD | |
| Honyi International Company Limited 4530.TWO | $11.6 0.37 USD |
-2.52
|
$805.47M 25.59M USD | $15.21K 483.24 USD | $11.6 0.37 USD | $11.6 0.37 USD | $805.47M 25.59M USD | 0 | -$1.12 -0.03 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.5 1 USD |
+3.28
|
$796.95M 25.32M USD | $7.1K 225.6 USD | $31.45 1 USD | $31.5 1 USD | $796.95M 25.32M USD | 11.01 | $2.86 0.09 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.5 0.43 USD |
0
|
$793.5M 25.21M USD | $74.75K 2.38K USD | $13.4 0.43 USD | $13.5 0.43 USD | $793.5M 25.21M USD | 61.36 | $0.22 0.006 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44 1.4 USD |
+0.23
|
$792.12M 25.17M USD | $8.41K 267.23 USD | $43.05 1.37 USD | $44.65 1.42 USD | $792.12M 25.17M USD | 14.76 | $2.98 0.09 USD | |
| Higgstec Inc. 5220.TWO | $19.9 0.63 USD |
+0.76
|
$789.37M 25.08M USD | $31.03K 986.05 USD | $19.7 0.63 USD | $20 0.64 USD | $789.37M 25.08M USD | 104.73 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.7 0.44 USD |
+3.79
|
$783.61M 24.9M USD | $68.44K 2.17K USD | $13.6 0.43 USD | $13.9 0.44 USD | $783.61M 24.9M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $1.99K 63.3 USD | $34.2 1.09 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.38 0.17 USD |
-0.37
|
$772.17M 24.54M USD | $23.02K 731.31 USD | $5.22 0.17 USD | $5.4 0.17 USD | $772.17M 24.54M USD | 0 | -$0.43 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
-3.28
|
$770M 24.47M USD | $2.01K 63.74 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
| Astro Corporation 3064.TWO | $58.6 1.86 USD |
-4.56
|
$762.47M 24.23M USD | $2K 63.55 USD | $58.6 1.86 USD | $59 1.87 USD | $762.47M 24.23M USD | 0 | -$1.68 -0.05 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.6 1 USD |
-2.62
|
$761.81M 24.21M USD | $1K 31.78 USD | $31.6 1 USD | $31.6 1 USD | $761.81M 24.21M USD | 0 | -$1.26 -0.04 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.4 1.16 USD |
-0.27
|
$760.03M 24.15M USD | $3K 95.33 USD | $36.25 1.15 USD | $36.4 1.16 USD | $760.03M 24.15M USD | 32.21 | $1.13 0.04 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.7 0.59 USD |
-2.09
|
$757.33M 24.06M USD | $13.66K 433.92 USD | $18.7 0.59 USD | $18.95 0.6 USD | $757.33M 24.06M USD | 36.66 | $0.51 0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.75 0.69 USD |
+0.69
|
$755.18M 24M USD | $9.35K 296.94 USD | $21.55 0.68 USD | $21.85 0.69 USD | $755.18M 24M USD | 0 | -$0.14 -0.004 USD | |
| ATrack Technology Inc. 6465.TWO | $14.5 0.46 USD |
+3.57
|
$747.01M 23.74M USD | $1.05K 33.46 USD | $14.5 0.46 USD | $14.5 0.46 USD | $747.01M 23.74M USD | 0 | -$1.26 -0.04 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.4 0.97 USD |
-0.49
|
$736.38M 23.4M USD | $205.69K 6.54K USD | $30.2 0.96 USD | $32.4 1.03 USD | $736.38M 23.4M USD | 0 | -$0.04 -0.001 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20 0.64 USD |
0
|
$730.71M 23.22M USD | $37.45K 1.19K USD | $19.45 0.62 USD | $20.1 0.64 USD | $730.71M 23.22M USD | 0 | -$2.25 -0.07 USD | |
| Penpower Technology LTD. 5211.TWO | $22.7 0.72 USD |
+2.25
|
$726.94M 23.1M USD | $15.41K 489.72 USD | $22.25 0.71 USD | $22.7 0.72 USD | $726.94M 23.1M USD | 0 | -$1.24 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
+4.58
|
$724.4M 23.02M USD | $19.02K 604.4 USD | $30.55 0.97 USD | $32.3 1.03 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12 0.38 USD |
0
|
$720M 22.88M USD | $100 3.18 USD | $12 0.38 USD | $12 0.38 USD | $720M 22.88M USD | 0 | -$0.73 -0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.25 0.42 USD |
-0.38
|
$718.8M 22.84M USD | $60.37K 1.92K USD | $13.1 0.42 USD | $13.3 0.42 USD | $718.8M 22.84M USD | 0 | -$0.07 -0.002 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.25 1.06 USD |
+0.45
|
$717.98M 22.81M USD | $5.2K 165.23 USD | $33.25 1.06 USD | $33.5 1.06 USD | $717.98M 22.81M USD | 277.08 | $0.12 0.003 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.25 0.48 USD |
0
|
$711.18M 22.6M USD | $171 5.43 USD | $15.25 0.48 USD | $15.3 0.49 USD | $711.18M 22.6M USD | 0 | -$1.03 -0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15 0.48 USD |
0
|
$711.11M 22.6M USD | $38.21K 1.21K USD | $14.8 0.47 USD | $15 0.48 USD | $711.11M 22.6M USD | 51.72 | $0.29 0.009 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.15 0.7 USD |
+1.61
|
$708.8M 22.52M USD | $2.02K 64.03 USD | $22.15 0.7 USD | $22.15 0.7 USD | $708.8M 22.52M USD | 0 | -$0.02 -0.0006 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.95 1.11 USD |
+0.72
|
$703.89M 22.37M USD | $1.1K 34.95 USD | $34.5 1.1 USD | $35.15 1.12 USD | $703.89M 22.37M USD | 8.24 | $4.24 0.13 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Ipevo Corporation 6858.TWO | $25.75 0.82 USD |
-4.98
|
$700.93M 22.27M USD | $15.3K 486.16 USD | $25.65 0.82 USD | $26.4 0.84 USD | $700.93M 22.27M USD | 0 | -$1.85 -0.05 USD | |
| 1 Production Film Co. 8458.TWO | $19.1 0.61 USD |
+0.53
|
$684.74M 21.76M USD | $13.24K 420.7 USD | $18.6 0.59 USD | $19.1 0.61 USD | $684.74M 21.76M USD | 83.04 | $0.23 0.007 USD | |
| Clientron Corp. 8119.TWO | $10.7 0.34 USD |
+0.47
|
$680.75M 21.63M USD | $96.59K 3.07K USD | $10.45 0.33 USD | $10.75 0.34 USD | $680.75M 21.63M USD | 0 | -$1.05 -0.03 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
0
|
$679.2M 21.58M USD | $2K 63.55 USD | $16.95 0.54 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.25 0.58 USD |
+0.55
|
$678.25M 21.55M USD | $30K 953.26 USD | $17.65 0.56 USD | $18.25 0.58 USD | $678.25M 21.55M USD | 0 | -$0.13 -0.004 USD | |
| iSTART-TEK INC. 6786.TWO | $26.6 0.85 USD |
+2.31
|
$673.99M 21.42M USD | $9.4K 298.66 USD | $25.3 0.8 USD | $26.75 0.85 USD | $673.99M 21.42M USD | 0 | -$3.13 -0.09 USD | |
| Amigo Technology Inc. 6241.TWO | $13.7 0.44 USD |
+4.58
|
$667.19M 21.2M USD | $63.13K 2.01K USD | $13.15 0.42 USD | $14.05 0.45 USD | $667.19M 21.2M USD | 50.74 | $0.27 0.008 USD | |
| Avid Electronics Corp. 6103.TWO | $49 1.56 USD |
-2
|
$666.64M 21.18M USD | $1K 31.81 USD | $49 1.56 USD | $49 1.56 USD | $666.64M 21.18M USD | 15.75 | $3.11 0.1 USD | |
| TM Technology, Inc. 5468.TWO | $18.55 0.59 USD |
+1.37
|
$664.52M 21.12M USD | $3.05K 96.76 USD | $18.15 0.58 USD | $18.55 0.59 USD | $664.52M 21.12M USD | 370.99 | $0.05 0.001 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
-2.68
|
$654.82M 20.81M USD | $47.29K 1.5K USD | $14.5 0.46 USD | $15.15 0.48 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.75 0.69 USD |
+2.84
|
$654.35M 20.79M USD | $11.3K 359.06 USD | $21.15 0.67 USD | $22 0.7 USD | $654.35M 20.79M USD | 725.00 | $0.03 0.0009 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.9 0.6 USD |
-1.31
|
$652.47M 20.73M USD | $49.03K 1.56K USD | $18.9 0.6 USD | $19.3 0.61 USD | $652.47M 20.73M USD | 22.77 | $0.83 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.1 0.54 USD |
+0.29
|
$650.76M 20.68M USD | $5.01K 159.04 USD | $17.1 0.54 USD | $17.2 0.55 USD | $650.76M 20.68M USD | 0 | -$1.41 -0.04 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.6 0.62 USD |
0
|
$647.19M 20.56M USD | $8.2K 260.56 USD | $19.6 0.62 USD | $19.75 0.63 USD | $647.19M 20.56M USD | 23.90 | $0.82 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.1 0.83 USD |
-0.57
|
$639.45M 20.32M USD | $13.1K 416.26 USD | $25.2 0.8 USD | $26.15 0.83 USD | $639.45M 20.32M USD | 14.58 | $1.79 0.06 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.55 0.68 USD |
0
|
$638.79M 20.3M USD | $16.17K 513.65 USD | $21.2 0.67 USD | $21.7 0.69 USD | $638.79M 20.3M USD | 0 | -$0.2 -0.006 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.2 0.58 USD |
+1.39
|
$637.87M 20.27M USD | $14.03K 445.71 USD | $17.8 0.57 USD | $18.2 0.58 USD | $637.87M 20.27M USD | 0 | -$3.53 -0.1 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.92 0.25 USD |
-0.13
|
$634.57M 20.16M USD | $62.02K 1.97K USD | $7.73 0.25 USD | $7.93 0.25 USD | $634.57M 20.16M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.8 0.31 USD |
0
|
$634.26M 20.15M USD | $5.76K 182.99 USD | $9.43 0.3 USD | $9.82 0.31 USD | $634.26M 20.15M USD | 0 | -$2.68 -0.08 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.4 0.46 USD |
-0.35
|
$627.8M 19.95M USD | $3.29K 104.48 USD | $14.4 0.46 USD | $14.4 0.46 USD | $627.8M 19.95M USD | 0 | -$0.44 -0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.7 0.78 USD |
-1.2
|
$621.48M 19.75M USD | $62.44K 1.98K USD | $23.5 0.75 USD | $25 0.79 USD | $621.48M 19.75M USD | 35.79 | $0.69 0.02 USD | |
| Pharmigene, Inc. 7595.TWO | $12.2 0.39 USD |
-2.4
|
$615.67M 19.56M USD | $19 0.6 USD | $12.2 0.39 USD | $12.2 0.39 USD | $615.67M 19.56M USD | 0 | -$1.64 -0.05 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $187 5.94 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.7 0.59 USD |
-1.58
|
$600.89M 19.09M USD | $16K 508.4 USD | $18.55 0.59 USD | $18.7 0.59 USD | $600.89M 19.09M USD | 0 | -$0.05 -0.001 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| China Times Publishing Comp. 8923.TWO | $19.3 0.61 USD |
-2.28
|
$586.26M 18.63M USD | $15K 476.63 USD | $19.3 0.61 USD | $19.8 0.63 USD | $586.26M 18.63M USD | 18.03 | $1.07 0.03 USD | |
| Raku Co., Ltd 4154.TWO | $19 0.6 USD |
0
|
$585.72M 18.61M USD | $15.2K 482.98 USD | $19 0.6 USD | $19.65 0.62 USD | $585.72M 18.61M USD | 0 | -$4.21 -0.1 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.75 0.47 USD |
0
|
$582.63M 18.51M USD | $8.02K 254.87 USD | $14.75 0.47 USD | $14.75 0.47 USD | $582.63M 18.51M USD | 14.04 | $1.05 0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.95 0.73 USD |
+5.76
|
$578.78M 18.39M USD | $28K 889.71 USD | $21.5 0.68 USD | $23.4 0.74 USD | $578.78M 18.39M USD | 0 | -$1.1 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||