Página de resultados 10 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $10.65 0.34 USD |
+0.95
|
$958.5M 30.46M USD | $112.4K 3.57K USD | $10.3 0.33 USD | $10.75 0.34 USD | $958.5M 30.46M USD | 40.96 | $0.26 0.008 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.1 0.8 USD |
+0.4
|
$953.57M 30.3M USD | $5K 158.88 USD | $25 0.79 USD | $25.25 0.8 USD | $953.57M 30.3M USD | 9.33 | $2.69 0.09 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.2 0.71 USD |
0
|
$947.1M 30.09M USD | $2.02K 64.09 USD | $22.2 0.71 USD | $22.3 0.71 USD | $947.1M 30.09M USD | 24.94 | $0.89 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.65 0.75 USD |
-1.66
|
$943.42M 29.98M USD | $23.11K 734.39 USD | $23.65 0.75 USD | $23.85 0.76 USD | $943.42M 29.98M USD | 84.46 | $0.28 0.008 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.05 0.64 USD |
-1.47
|
$942.63M 29.95M USD | $17.16K 545.3 USD | $20.05 0.64 USD | $20.1 0.64 USD | $942.63M 29.95M USD | 66.83 | $0.3 0.009 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $41.3 1.31 USD |
+10.13
|
$936.39M 29.75M USD | $41.12K 1.31K USD | $38.5 1.22 USD | $41.5 1.32 USD | $936.39M 29.75M USD | 26.81 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.4 0.78 USD |
-0.2
|
$925.41M 29.41M USD | $14.14K 449.14 USD | $24.15 0.77 USD | $24.5 0.78 USD | $925.41M 29.41M USD | 31.68 | $0.77 0.02 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $20 0.64 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15 0.48 USD |
+0.33
|
$918.91M 29.2M USD | $3K 95.36 USD | $15 0.48 USD | $15.1 0.48 USD | $918.91M 29.2M USD | 250.00 | $0.06 0.001 USD | |
| Buima Group Inc. 5543.TWO | $20.2 0.64 USD |
+6.32
|
$918.77M 29.19M USD | $1K 31.78 USD | $20.2 0.64 USD | $20.2 0.64 USD | $918.77M 29.19M USD | 0 | -$6.23 -0.1 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.1 0.58 USD |
+1.12
|
$915.66M 29.1M USD | $17.35K 551.43 USD | $18 0.57 USD | $18.2 0.58 USD | $915.66M 29.1M USD | 7.18 | $2.52 0.08 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.05 0.57 USD |
+1.4
|
$912.99M 29.01M USD | $5.59K 177.66 USD | $18.05 0.57 USD | $18.05 0.57 USD | $912.99M 29.01M USD | 46.28 | $0.39 0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.6 0.69 USD |
+0.23
|
$909.47M 28.9M USD | $2.01K 63.93 USD | $20.75 0.66 USD | $21.6 0.69 USD | $909.47M 28.9M USD | 0 | -$2.38 -0.07 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13 0.41 USD |
-0.38
|
$906.27M 28.8M USD | $72K 2.29K USD | $12.9 0.41 USD | $13.15 0.42 USD | $906.27M 28.8M USD | 108.33 | $0.12 0.003 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $57.7 1.83 USD |
-0.17
|
$905.92M 28.79M USD | $11.19K 355.66 USD | $56 1.78 USD | $57.7 1.83 USD | $905.92M 28.79M USD | 27.60 | $2.09 0.07 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.3 0.36 USD |
+0.89
|
$903.22M 28.7M USD | $9K 285.98 USD | $11.3 0.36 USD | $11.4 0.36 USD | $903.22M 28.7M USD | 0 | -$0.55 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.4 0.78 USD |
-0.41
|
$903.18M 28.7M USD | $3K 95.33 USD | $24.4 0.78 USD | $24.4 0.78 USD | $903.18M 28.7M USD | 45.18 | $0.54 0.02 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.9 0.79 USD |
-0.4
|
$896.4M 28.48M USD | $9K 285.98 USD | $24.7 0.78 USD | $25.05 0.8 USD | $896.4M 28.48M USD | 9.76 | $2.55 0.08 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.9 1.11 USD |
+2.2
|
$893.86M 28.4M USD | $2.11K 67.05 USD | $34.9 1.11 USD | $35.1 1.12 USD | $893.86M 28.4M USD | 19.94 | $1.75 0.06 USD | |
| CJW International CO., LTD. 5301.TWO | $6 0.19 USD |
0
|
$890.66M 28.3M USD | $7K 222.43 USD | $5.95 0.19 USD | $6 0.19 USD | $890.66M 28.3M USD | 0 | -$0.48 -0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.08 0.19 USD |
0
|
$890.45M 28.29M USD | $22.62K 718.76 USD | $6.02 0.19 USD | $6.19 0.2 USD | $890.45M 28.29M USD | 0 | -$1.29 -0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $26 0.83 USD |
-0.76
|
$882.8M 28.05M USD | $56K 1.78K USD | $25.8 0.82 USD | $26 0.83 USD | $882.8M 28.05M USD | 14.52 | $1.79 0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.15 0.86 USD |
+0.56
|
$875.37M 27.82M USD | $27.01K 858.16 USD | $26.95 0.86 USD | $27.2 0.86 USD | $875.37M 27.82M USD | 18.59 | $1.46 0.05 USD | |
| Jetbest Corporation 4741.TWO | $26.25 0.83 USD |
+0.57
|
$862.1M 27.39M USD | $7K 222.55 USD | $26.1 0.83 USD | $26.25 0.83 USD | $862.1M 27.39M USD | 18.22 | $1.44 0.05 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.5 0.33 USD |
-0.47
|
$859.17M 27.3M USD | $1K 31.84 USD | $10.15 0.32 USD | $10.55 0.34 USD | $859.17M 27.3M USD | 12.50 | $0.84 0.03 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.75 0.82 USD |
+0.39
|
$858.32M 27.27M USD | $1 0.03 USD | $25.75 0.82 USD | $25.75 0.82 USD | $858.32M 27.27M USD | 17.39 | $1.48 0.05 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22 0.7 USD |
+2.8
|
$850.72M 27.03M USD | $3K 95.33 USD | $22 0.7 USD | $22 0.7 USD | $850.72M 27.03M USD | 10.94 | $2.01 0.06 USD | |
| 1 Production Film Co. 8458.TWO | $23.65 0.75 USD |
+0.21
|
$847.85M 26.94M USD | $343.2K 10.91K USD | $23.3 0.74 USD | $23.75 0.75 USD | $847.85M 26.94M USD | 102.82 | $0.23 0.007 USD | |
| Dexin Corporation 3349.TWO | $19.1 0.61 USD |
+5.23
|
$846.06M 26.88M USD | $257.36K 8.18K USD | $18.4 0.58 USD | $19.6 0.62 USD | $846.06M 26.88M USD | 0 | -$0.55 -0.01 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.95 0.57 USD |
0
|
$836.33M 26.57M USD | $8K 254.27 USD | $17.65 0.56 USD | $18 0.57 USD | $836.33M 26.57M USD | 0 | -$0.2 -0.006 USD | |
| Astro Corporation 3064.TWO | $63.3 2.01 USD |
0
|
$823.63M 26.17M USD | $17 0.54 USD | $62 1.97 USD | $63.3 2.01 USD | $823.63M 26.17M USD | 0 | -$1.68 -0.05 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.45 1.03 USD |
0
|
$819.88M 26.05M USD | $3.45K 109.62 USD | $32.3 1.03 USD | $32.45 1.03 USD | $819.88M 26.05M USD | 11.38 | $2.85 0.09 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.65 0.43 USD |
0
|
$819M 26.02M USD | $5 0.16 USD | $13.65 0.43 USD | $13.65 0.43 USD | $819M 26.02M USD | 0 | -$0.73 -0.02 USD | |
| Dacome International Ltd. 9960.TWO | $24.35 0.77 USD |
0
|
$817.97M 25.99M USD | $3K 95.36 USD | $24.35 0.77 USD | $24.35 0.77 USD | $817.97M 25.99M USD | 12.74 | $1.91 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.3 0.74 USD |
0
|
$815.5M 25.91M USD | $3.06K 97.33 USD | $23.3 0.74 USD | $23.35 0.74 USD | $815.5M 25.91M USD | 0 | -$1.8 -0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.95 0.19 USD |
-3.88
|
$815.15M 25.9M USD | $5K 158.88 USD | $5.95 0.19 USD | $6 0.19 USD | $815.15M 25.9M USD | 0 | -$0.22 -0.006 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $10 0.32 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| NUUO Inc. 6419.TWO | $61.5 1.95 USD |
+1.99
|
$809.28M 25.72M USD | $26.21K 832.77 USD | $60 1.91 USD | $63 2 USD | $809.28M 25.72M USD | 7.60 | $8.09 0.26 USD | |
| Honyi International Company Limited 4530.TWO | $11.55 0.37 USD |
+3.13
|
$809.23M 25.71M USD | $1K 31.87 USD | $11.55 0.37 USD | $11.55 0.37 USD | $809.23M 25.71M USD | 0 | -$1.11 -0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $17.1 0.54 USD |
+5.56
|
$804.96M 25.58M USD | $4K 127.1 USD | $16.1 0.51 USD | $17.1 0.54 USD | $804.96M 25.58M USD | 0 | -$1.26 -0.04 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.25 0.68 USD |
-3.41
|
$803.14M 25.52M USD | $1K 31.78 USD | $21.25 0.68 USD | $21.25 0.68 USD | $803.14M 25.52M USD | 0 | -$2.05 -0.06 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.95 0.67 USD |
-2.1
|
$801.83M 25.48M USD | $5K 158.88 USD | $20.7 0.66 USD | $21.2 0.67 USD | $801.83M 25.48M USD | 0 | -$0.59 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.45 0.43 USD |
0
|
$790.56M 25.12M USD | $2 0.06 USD | $13.4 0.43 USD | $13.55 0.43 USD | $790.56M 25.12M USD | 61.13 | $0.22 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.4 1.03 USD |
+1.41
|
$784.83M 24.94M USD | $4K 127.13 USD | $31.65 1.01 USD | $32.4 1.03 USD | $784.83M 24.94M USD | 0 | -$0.04 -0.001 USD | |
| Tittot Company Limited 9949.TWO | $17.8 0.57 USD |
0
|
$783.79M 24.91M USD | $122 3.88 USD | $17.15 0.54 USD | $17.8 0.57 USD | $783.79M 24.91M USD | 0 | -$1.33 -0.04 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.15 0.39 USD |
+2.53
|
$779.67M 24.77M USD | $11K 349.53 USD | $11.6 0.37 USD | $12.2 0.39 USD | $779.67M 24.77M USD | 0 | -$3.62 -0.1 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.2 0.45 USD |
-5.96
|
$770.34M 24.48M USD | $189.52K 6.02K USD | $14.2 0.45 USD | $14.95 0.48 USD | $770.34M 24.48M USD | 0 | -$0.07 -0.002 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
-0.53
|
$770M 24.47M USD | $1K 31.78 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 62.22 | $0.45 0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $23.95 0.76 USD |
+4.77
|
$766.97M 24.37M USD | $386.09K 12.27K USD | $23.45 0.75 USD | $24.9 0.79 USD | $766.97M 24.37M USD | 0 | -$1.24 -0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.95 0.44 USD |
+2.2
|
$766.84M 24.37M USD | $11.13K 353.63 USD | $13.65 0.43 USD | $14.1 0.45 USD | $766.84M 24.37M USD | 0 | -$0.36 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.8 0.6 USD |
-0.53
|
$761.38M 24.19M USD | $11.83K 375.84 USD | $18.8 0.6 USD | $18.9 0.6 USD | $761.38M 24.19M USD | 36.86 | $0.51 0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $22.1 0.7 USD |
+2.79
|
$750.82M 23.86M USD | $13.12K 416.96 USD | $20.7 0.66 USD | $22.1 0.7 USD | $750.82M 23.86M USD | 110.50 | $0.2 0.006 USD | |
| Higgstec Inc. 5220.TWO | $18.9 0.6 USD |
0
|
$749.71M 23.82M USD | $25K 794.38 USD | $18.8 0.6 USD | $19.05 0.61 USD | $749.71M 23.82M USD | 99.47 | $0.19 0.006 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $34.6 1.1 USD |
-1.14
|
$722.45M 22.96M USD | $5.15K 163.61 USD | $34.6 1.1 USD | $34.85 1.11 USD | $722.45M 22.96M USD | 30.61 | $1.13 0.04 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.5 0.71 USD |
0
|
$720M 22.88M USD | $8 0.25 USD | $22.3 0.71 USD | $22.5 0.71 USD | $720M 22.88M USD | 0 | -$0.02 -0.0006 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.7 1.01 USD |
-1.71
|
$714.58M 22.71M USD | $64.73K 2.06K USD | $31.5 1 USD | $32.3 1.03 USD | $714.58M 22.71M USD | 50.31 | $0.63 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $31.6 1 USD |
-1.71
|
$714.37M 22.7M USD | $400 12.71 USD | $31.6 1 USD | $31.6 1 USD | $714.37M 22.7M USD | 10.36 | $3.05 0.1 USD | |
| Atech OEM Inc. 6109.TWO | $10.5 0.33 USD |
+0.48
|
$712.16M 22.63M USD | $19.01K 603.92 USD | $10.4 0.33 USD | $10.7 0.34 USD | $712.16M 22.63M USD | 0 | -$1.93 -0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.33 0.2 USD |
0
|
$711.42M 22.61M USD | $3.01K 95.74 USD | $6.15 0.2 USD | $6.33 0.2 USD | $711.42M 22.61M USD | 12.91 | $0.49 0.02 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.95 0.89 USD |
0
|
$703.26M 22.35M USD | $3.05K 96.91 USD | $26.65 0.85 USD | $27.95 0.89 USD | $703.26M 22.35M USD | 40.50 | $0.69 0.02 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.05 0.48 USD |
+2.73
|
$701.86M 22.3M USD | $58.05K 1.84K USD | $14.5 0.46 USD | $15.1 0.48 USD | $701.86M 22.3M USD | 0 | -$1.03 -0.03 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.3 0.74 USD |
-1.69
|
$700.98M 22.27M USD | $3K 95.33 USD | $23.3 0.74 USD | $23.75 0.75 USD | $700.98M 22.27M USD | 776.66 | $0.03 0.0009 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $4.9 0.16 USD |
+1.24
|
$700.7M 22.26M USD | $7.05K 224.14 USD | $4.8 0.15 USD | $4.98 0.16 USD | $700.7M 22.26M USD | 0 | -$0.44 -0.01 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.25 0.39 USD |
0
|
$700.67M 22.26M USD | $29 0.92 USD | $12.2 0.39 USD | $13.2 0.42 USD | $700.67M 22.26M USD | 0 | -$1.01 -0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.7 0.47 USD |
0
|
$696.89M 22.14M USD | $1K 31.84 USD | $14.7 0.47 USD | $14.7 0.47 USD | $696.89M 22.14M USD | 50.68 | $0.29 0.009 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.5 0.43 USD |
0
|
$695.86M 22.11M USD | $2.03K 64.5 USD | $13.5 0.43 USD | $13.5 0.43 USD | $695.86M 22.11M USD | 0 | -$3.27 -0.1 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.5 1.1 USD |
0
|
$694.83M 22.08M USD | $11.49K 365.13 USD | $33.9 1.08 USD | $35.2 1.12 USD | $694.83M 22.08M USD | 8.13 | $4.24 0.13 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
0
|
$692.07M 21.99M USD | $3K 95.39 USD | $32.05 1.02 USD | $32.45 1.03 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| Ipevo Corporation 6858.TWO | $25.05 0.8 USD |
0
|
$681.87M 21.67M USD | $500 15.89 USD | $25.05 0.8 USD | $25.05 0.8 USD | $681.87M 21.67M USD | 0 | -$1.85 -0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $26 0.83 USD |
+8.11
|
$672.66M 21.37M USD | $148.46K 4.72K USD | $24 0.76 USD | $26.25 0.83 USD | $672.66M 21.37M USD | 0 | -$3.07 -0.09 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.45 0.55 USD |
+3.25
|
$664.08M 21.1M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $664.08M 21.1M USD | 0 | -$1.48 -0.04 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.75 0.69 USD |
-0.46
|
$644.71M 20.49M USD | $3.33K 105.94 USD | $21.25 0.68 USD | $21.75 0.69 USD | $644.71M 20.49M USD | 0 | -$0.2 -0.006 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.3 0.55 USD |
+2.67
|
$632.07M 20.08M USD | $58.15K 1.85K USD | $16.8 0.53 USD | $17.3 0.55 USD | $632.07M 20.08M USD | 0 | -$2.4 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $17.15 0.54 USD |
+0.88
|
$625.97M 19.89M USD | $21K 667.28 USD | $17 0.54 USD | $17.15 0.54 USD | $625.97M 19.89M USD | 0 | -$2.02 -0.06 USD | |
| Amigo Technology Inc. 6241.TWO | $12.8 0.41 USD |
+1.19
|
$623.36M 19.81M USD | $56.02K 1.78K USD | $12.7 0.4 USD | $13.35 0.42 USD | $623.36M 19.81M USD | 47.40 | $0.27 0.008 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.75 0.25 USD |
-1.02
|
$620.95M 19.73M USD | $34.01K 1.08K USD | $7.6 0.24 USD | $7.82 0.25 USD | $620.95M 19.73M USD | 0 | -$0.29 -0.009 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
+1.78
|
$616.16M 19.58M USD | $1K 31.78 USD | $17.2 0.55 USD | $17.2 0.55 USD | $616.16M 19.58M USD | 344.00 | $0.05 0.001 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.7 0.56 USD |
+2.61
|
$614.56M 19.53M USD | $30.05K 954.88 USD | $17.1 0.54 USD | $17.7 0.56 USD | $614.56M 19.53M USD | 0 | -$0.15 -0.004 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.96 0.28 USD |
-0.44
|
$609.84M 19.38M USD | $254.24K 8.08K USD | $8.96 0.28 USD | $9 0.29 USD | $609.84M 19.38M USD | 0 | -$1.15 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.4 0.43 USD |
+0.37
|
$605.14M 19.23M USD | $7K 222.46 USD | $13.4 0.43 USD | $13.75 0.44 USD | $605.14M 19.23M USD | 0 | -$1.36 -0.04 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.2 0.58 USD |
0
|
$600.96M 19.1M USD | $12K 381.3 USD | $18.2 0.58 USD | $18.3 0.58 USD | $600.96M 19.1M USD | 22.19 | $0.82 0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-1.5
|
$599.93M 19.06M USD | $11.32K 359.7 USD | $19.65 0.62 USD | $20.25 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $2 0.06 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Clientron Corp. 8119.TWO | $9.27 0.29 USD |
-0.32
|
$589.77M 18.74M USD | $11.01K 349.88 USD | $9.21 0.29 USD | $9.5 0.3 USD | $589.77M 18.74M USD | 0 | -$1.05 -0.03 USD | |
| Raku Co., Ltd 4154.TWO | $19 0.6 USD |
+1.6
|
$585.72M 18.61M USD | $14K 444.89 USD | $18.7 0.59 USD | $19.55 0.62 USD | $585.72M 18.61M USD | 0 | -$4.23 -0.1 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.75 0.47 USD |
-1.01
|
$582.63M 18.51M USD | $3K 95.33 USD | $14.75 0.47 USD | $14.85 0.47 USD | $582.63M 18.51M USD | 13.65 | $1.08 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.6 0.53 USD |
-0.6
|
$581.8M 18.49M USD | $7K 222.43 USD | $16.6 0.53 USD | $17 0.54 USD | $581.8M 18.49M USD | 0 | -$3.53 -0.1 USD | |
| Pharmigene, Inc. 7595.TWO | $11.45 0.36 USD |
0
|
$577.82M 18.36M USD | $2K 63.55 USD | $11.45 0.36 USD | $11.45 0.36 USD | $577.82M 18.36M USD | 0 | -$1.64 -0.05 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.25 0.58 USD |
-4.95
|
$571.5M 18.16M USD | $84.33K 2.68K USD | $18.2 0.58 USD | $19.95 0.63 USD | $571.5M 18.16M USD | 0 | -$0.44 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.35 0.52 USD |
+0.31
|
$564.43M 17.94M USD | $13K 413.08 USD | $16.35 0.52 USD | $16.5 0.52 USD | $564.43M 17.94M USD | 19.69 | $0.83 0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.4 0.43 USD |
0
|
$558.33M 17.74M USD | $13K 413.08 USD | $13.3 0.42 USD | $13.4 0.43 USD | $558.33M 17.74M USD | 0 | -$0.23 -0.007 USD | |
| HTM International Holding Ltd. 4924.TWO | $14.75 0.47 USD |
+2.79
|
$553.97M 17.6M USD | $55K 1.75K USD | $14.2 0.45 USD | $14.75 0.47 USD | $553.97M 17.6M USD | 0 | -$0.13 -0.004 USD | |
| GOMAJI Corp., LTD 8472.TWO | $31.1 0.99 USD |
+9.89
|
$551.58M 17.53M USD | $26.44K 839.98 USD | $28 0.89 USD | $31.1 0.99 USD | $551.58M 17.53M USD | 0 | -$3.73 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||