Ergebnisseite 10 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmCad BioMed Corporation 4188.TWO | $15.4 0.49 USD |
+4.41
|
$975.33M 30.99M USD | $90.01K 2.86K USD | $14.55 0.46 USD | $16 0.51 USD | $975.33M 30.99M USD | 0 | -$0.84 -0.02 USD | |
| Healthconn Corp. 6665.TWO | $21.45 0.68 USD |
+0.23
|
$972.76M 30.91M USD | $11.04K 350.8 USD | $21.2 0.67 USD | $21.45 0.68 USD | $972.76M 30.91M USD | 51.07 | $0.42 0.01 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14 0.44 USD |
0
|
$970.62M 30.84M USD | $5.05K 160.5 USD | $14 0.44 USD | $14.05 0.45 USD | $970.62M 30.84M USD | 0 | -$0.33 -0.01 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.95 0.95 USD |
-0.5
|
$965.65M 30.68M USD | $135.63K 4.31K USD | $29.55 0.94 USD | $30.4 0.97 USD | $965.65M 30.68M USD | 20.51 | $1.46 0.05 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44 1.4 USD |
0
|
$965.61M 30.68M USD | $115 3.65 USD | $44 1.4 USD | $44 1.4 USD | $965.61M 30.68M USD | 10.37 | $4.24 0.13 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.05 0.38 USD |
0
|
$958.87M 30.47M USD | $6.04K 192.02 USD | $12.05 0.38 USD | $12.35 0.39 USD | $958.87M 30.47M USD | 0 | -$0.55 -0.01 USD | |
| Poindus Systems Corp. 6599.TWO | $45.5 1.45 USD |
-2.15
|
$955.5M 30.36M USD | $100 3.18 USD | $45.5 1.45 USD | $45.5 1.45 USD | $955.5M 30.36M USD | 16.60 | $2.74 0.09 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.1 0.89 USD |
-0.71
|
$954.11M 30.32M USD | $24.02K 763.24 USD | $28 0.89 USD | $28.5 0.91 USD | $954.11M 30.32M USD | 16.72 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.9 0.92 USD |
0
|
$946.21M 30.07M USD | $10 0.32 USD | $28.9 0.92 USD | $29.1 0.92 USD | $946.21M 30.07M USD | 0 | -$4.64 -0.1 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25 0.79 USD |
0
|
$944.88M 30.02M USD | $24.96K 793.11 USD | $24.65 0.78 USD | $25.4 0.81 USD | $944.88M 30.02M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
-1.48
|
$927.18M 29.46M USD | $117.67K 3.74K USD | $13.3 0.42 USD | $13.85 0.44 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41 1.3 USD |
0
|
$926.12M 29.43M USD | $1.01K 31.93 USD | $41 1.3 USD | $41 1.3 USD | $926.12M 29.43M USD | 18.46 | $2.22 0.07 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.05 0.76 USD |
-1.03
|
$922.73M 29.32M USD | $11.1K 352.77 USD | $23.15 0.74 USD | $24.3 0.77 USD | $922.73M 29.32M USD | 0 | -$1.07 -0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.05 0.48 USD |
0
|
$918.89M 29.2M USD | $19.64K 624.13 USD | $15.05 0.48 USD | $15.1 0.48 USD | $918.89M 29.2M USD | 250.83 | $0.06 0.001 USD | |
| CJW International CO., LTD. 5301.TWO | $6.4 0.2 USD |
+2.89
|
$913.62M 29.03M USD | $2K 63.55 USD | $6.4 0.2 USD | $6.42 0.2 USD | $913.62M 29.03M USD | 0 | -$0.5 -0.01 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.25 0.8 USD |
-2.51
|
$909M 28.88M USD | $12.03K 382.26 USD | $25.2 0.8 USD | $25.85 0.82 USD | $909M 28.88M USD | 9.98 | $2.53 0.08 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27.1 0.86 USD |
0
|
$903.32M 28.7M USD | $1K 31.78 USD | $27.1 0.86 USD | $27.1 0.86 USD | $903.32M 28.7M USD | 18.31 | $1.48 0.05 USD | |
| NUUO Inc. 6419.TWO | $68.6 2.18 USD |
-1.44
|
$902.71M 28.68M USD | $60.3K 1.92K USD | $68.6 2.18 USD | $70 2.22 USD | $902.71M 28.68M USD | 8.56 | $8.01 0.25 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22 0.7 USD |
-0.68
|
$896.83M 28.5M USD | $2.01K 63.84 USD | $22 0.7 USD | $22.15 0.7 USD | $896.83M 28.5M USD | 0 | -$1.56 -0.04 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.75 0.5 USD |
-0.63
|
$885.67M 28.14M USD | $1.01K 31.97 USD | $15.75 0.5 USD | $15.75 0.5 USD | $885.67M 28.14M USD | 17.89 | $0.88 0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $25.95 0.82 USD |
-0.2
|
$881.62M 28.01M USD | $4 0.13 USD | $24.75 0.79 USD | $25.95 0.82 USD | $881.62M 28.01M USD | 129.75 | $0.2 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.2 0.93 USD |
+3.18
|
$875.96M 27.83M USD | $1.01K 32 USD | $29.2 0.93 USD | $29.2 0.93 USD | $875.96M 27.83M USD | 0 | -$0.21 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
0
|
$875.93M 27.83M USD | $7.12K 226.34 USD | $33.3 1.06 USD | $34.2 1.09 USD | $875.93M 27.83M USD | 19.54 | $1.75 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.8 0.79 USD |
0
|
$868M 27.58M USD | $1.01K 32.09 USD | $24.8 0.79 USD | $24.8 0.79 USD | $868M 27.58M USD | 0 | -$1.8 -0.05 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.65 0.72 USD |
+1.12
|
$866.9M 27.55M USD | $4K 127.1 USD | $22.6 0.72 USD | $22.65 0.72 USD | $866.9M 27.55M USD | 0 | -$0.59 -0.01 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.45 0.59 USD |
+0.54
|
$859.63M 27.31M USD | $5K 158.88 USD | $18.3 0.58 USD | $18.45 0.59 USD | $859.63M 27.31M USD | 0 | -$0.2 -0.006 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.15 0.7 USD |
-0.23
|
$856.52M 27.22M USD | $9K 285.98 USD | $22 0.7 USD | $22.15 0.7 USD | $856.52M 27.22M USD | 11.07 | $2 0.06 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $32.45 1.03 USD |
-4.7
|
$855.06M 27.17M USD | $14.21K 451.46 USD | $32.45 1.03 USD | $34.05 1.08 USD | $855.06M 27.17M USD | 32.45 | $1 0.03 USD | |
| Honyi International Company Limited 4530.TWO | $12.2 0.39 USD |
+5.17
|
$847.13M 26.92M USD | $2K 63.68 USD | $11.95 0.38 USD | $12.2 0.39 USD | $847.13M 26.92M USD | 0 | -$1.12 -0.03 USD | |
| Dacome International Ltd. 9960.TWO | $25.2 0.8 USD |
0
|
$846.52M 26.9M USD | $1.06K 33.75 USD | $25.2 0.8 USD | $25.2 0.8 USD | $846.52M 26.9M USD | 13.19 | $1.91 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.15 0.2 USD |
0
|
$842.55M 26.77M USD | $8.02K 254.93 USD | $6.1 0.19 USD | $6.29 0.2 USD | $842.55M 26.77M USD | 0 | -$0.22 -0.006 USD | |
| Buima Group Inc. 5543.TWO | $18.5 0.59 USD |
0
|
$841.45M 26.74M USD | $3 0.1 USD | $18 0.57 USD | $18.5 0.59 USD | $841.45M 26.74M USD | 0 | -$6.23 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $54.4 1.73 USD |
0
|
$837.22M 26.6M USD | $8K 254.2 USD | $54.4 1.73 USD | $54.5 1.73 USD | $837.22M 26.6M USD | 18.63 | $2.92 0.09 USD | |
| News World Wu Company 2245.TWO | $62 1.97 USD |
0
|
$837M 26.6M USD | $51 1.62 USD | $62 1.97 USD | $62 1.97 USD | $837M 26.6M USD | 8.40 | $7.38 0.23 USD | |
| Tittot Company Limited 9949.TWO | $18.95 0.6 USD |
+2.16
|
$834.43M 26.51M USD | $20.74K 659.05 USD | $18.55 0.59 USD | $19.05 0.61 USD | $834.43M 26.51M USD | 0 | -$1.33 -0.04 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13 0.41 USD |
0
|
$834.22M 26.51M USD | $23.18K 736.65 USD | $12.9 0.41 USD | $13.2 0.42 USD | $834.22M 26.51M USD | 0 | -$3.62 -0.1 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.5 0.37 USD |
+3.14
|
$831.83M 26.43M USD | $12.46K 396.05 USD | $11.05 0.35 USD | $11.5 0.37 USD | $831.83M 26.43M USD | 127.77 | $0.09 0.002 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15 0.48 USD |
0
|
$824.56M 26.2M USD | $51.42K 1.63K USD | $14.8 0.47 USD | $15.45 0.49 USD | $824.56M 26.2M USD | 0 | -$0.36 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.2 0.32 USD |
0
|
$818.8M 26.02M USD | $1 0.03 USD | $10.2 0.32 USD | $10.2 0.32 USD | $818.8M 26.02M USD | 11.86 | $0.86 0.03 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.85 0.5 USD |
-0.94
|
$816.99M 25.96M USD | $10.52K 334.12 USD | $15.4 0.49 USD | $15.85 0.5 USD | $816.99M 25.96M USD | 0 | -$3.15 -0.1 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $14.1 0.45 USD |
+2.92
|
$806.49M 25.63M USD | $1.04K 32.89 USD | $14.1 0.45 USD | $14.1 0.45 USD | $806.49M 25.63M USD | 0 | -$0.97 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.25 0.68 USD |
0
|
$805.94M 25.61M USD | $5K 158.88 USD | $21 0.67 USD | $21.25 0.68 USD | $805.94M 25.61M USD | 27.59 | $0.77 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $35 1.11 USD |
-2.73
|
$805M 25.58M USD | $4.02K 127.58 USD | $35 1.11 USD | $36 1.14 USD | $805M 25.58M USD | 55.55 | $0.63 0.02 USD | |
| Higgstec Inc. 5220.TWO | $20.25 0.64 USD |
+1.76
|
$803.26M 25.52M USD | $1.01K 32.16 USD | $20.25 0.64 USD | $20.25 0.64 USD | $803.26M 25.52M USD | 106.57 | $0.19 0.006 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.5 1 USD |
0
|
$796.95M 25.32M USD | $7.1K 225.6 USD | $31.45 1 USD | $31.5 1 USD | $796.95M 25.32M USD | 11.01 | $2.86 0.09 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.5 0.43 USD |
0
|
$793.5M 25.21M USD | $74.88K 2.38K USD | $13.4 0.43 USD | $13.5 0.43 USD | $793.5M 25.21M USD | 61.36 | $0.22 0.006 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44 1.4 USD |
0
|
$792.12M 25.17M USD | $10 0.32 USD | $44 1.4 USD | $44 1.4 USD | $792.12M 25.17M USD | 14.76 | $2.98 0.09 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $1.99K 63.3 USD | $34.2 1.09 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.38 0.17 USD |
0
|
$772.17M 24.54M USD | $8 0.25 USD | $5.22 0.17 USD | $5.4 0.17 USD | $772.17M 24.54M USD | 0 | -$0.43 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
0
|
$770M 24.47M USD | $2.01K 63.74 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
| Astro Corporation 3064.TWO | $58.6 1.86 USD |
0
|
$762.47M 24.23M USD | $2K 63.58 USD | $58.6 1.86 USD | $59 1.87 USD | $762.47M 24.23M USD | 0 | -$1.68 -0.05 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.6 1 USD |
-2.62
|
$761.81M 24.21M USD | $1K 31.78 USD | $31.6 1 USD | $31.6 1 USD | $761.81M 24.21M USD | 0 | -$1.26 -0.04 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.4 1.16 USD |
0
|
$760.03M 24.15M USD | $3K 95.33 USD | $36.25 1.15 USD | $36.4 1.16 USD | $760.03M 24.15M USD | 32.21 | $1.13 0.04 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.7 0.59 USD |
-2.09
|
$757.33M 24.06M USD | $13.68K 434.78 USD | $18.7 0.59 USD | $18.95 0.6 USD | $757.33M 24.06M USD | 36.66 | $0.51 0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.8 0.69 USD |
+0.23
|
$756.92M 24.05M USD | $3.01K 95.71 USD | $21.75 0.69 USD | $21.8 0.69 USD | $756.92M 24.05M USD | 0 | -$0.14 -0.004 USD | |
| ATrack Technology Inc. 6465.TWO | $14.5 0.46 USD |
0
|
$747.01M 23.74M USD | $15.02K 477.2 USD | $14.5 0.46 USD | $14.5 0.46 USD | $747.01M 23.74M USD | 0 | -$1.26 -0.04 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
+2.66
|
$737.79M 23.44M USD | $12K 381.3 USD | $13.25 0.42 USD | $13.6 0.43 USD | $737.79M 23.44M USD | 0 | -$0.07 -0.002 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.4 0.97 USD |
-0.49
|
$736.38M 23.4M USD | $206.19K 6.55K USD | $30.2 0.96 USD | $32.4 1.03 USD | $736.38M 23.4M USD | 0 | -$0.04 -0.001 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20 0.64 USD |
0
|
$730.71M 23.22M USD | $37.45K 1.19K USD | $19.45 0.62 USD | $20.1 0.64 USD | $730.71M 23.22M USD | 0 | -$2.25 -0.07 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.4 0.49 USD |
+2.66
|
$730.08M 23.2M USD | $52.02K 1.65K USD | $15.25 0.48 USD | $15.75 0.5 USD | $730.08M 23.2M USD | 53.10 | $0.29 0.009 USD | |
| Penpower Technology LTD. 5211.TWO | $22.7 0.72 USD |
0
|
$726.94M 23.1M USD | $15.41K 489.72 USD | $22.25 0.71 USD | $22.7 0.72 USD | $726.94M 23.1M USD | 0 | -$1.24 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
+4.58
|
$724.4M 23.02M USD | $19.02K 604.4 USD | $30.55 0.97 USD | $32.3 1.03 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12 0.38 USD |
0
|
$720M 22.88M USD | $100 3.18 USD | $12 0.38 USD | $12 0.38 USD | $720M 22.88M USD | 0 | -$0.73 -0.02 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.25 1.06 USD |
0
|
$717.98M 22.81M USD | $5.2K 165.23 USD | $33.25 1.06 USD | $33.5 1.06 USD | $717.98M 22.81M USD | 277.08 | $0.12 0.003 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.25 0.48 USD |
0
|
$711.18M 22.6M USD | $2.02K 64.12 USD | $15.25 0.48 USD | $15.3 0.49 USD | $711.18M 22.6M USD | 0 | -$1.03 -0.03 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.15 0.7 USD |
0
|
$708.8M 22.52M USD | $8 0.25 USD | $22.15 0.7 USD | $22.15 0.7 USD | $708.8M 22.52M USD | 0 | -$0.02 -0.0006 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.15 1.12 USD |
+0.57
|
$707.92M 22.49M USD | $5 0.16 USD | $35.15 1.12 USD | $35.15 1.12 USD | $707.92M 22.49M USD | 8.29 | $4.24 0.13 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Ipevo Corporation 6858.TWO | $25.75 0.82 USD |
0
|
$700.93M 22.27M USD | $15.3K 486.16 USD | $25.65 0.82 USD | $26.4 0.84 USD | $700.93M 22.27M USD | 0 | -$1.85 -0.05 USD | |
| 1 Production Film Co. 8458.TWO | $19.1 0.61 USD |
0
|
$684.74M 21.76M USD | $13.24K 420.7 USD | $18.6 0.59 USD | $19.1 0.61 USD | $684.74M 21.76M USD | 83.04 | $0.23 0.007 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
0
|
$679.2M 21.58M USD | $2K 63.55 USD | $16.95 0.54 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $10.65 0.34 USD |
-0.47
|
$677.57M 21.53M USD | $20.01K 635.73 USD | $10.5 0.33 USD | $10.7 0.34 USD | $677.57M 21.53M USD | 0 | -$1.05 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $26.6 0.85 USD |
0
|
$673.99M 21.42M USD | $517 16.43 USD | $25.55 0.81 USD | $26.6 0.85 USD | $673.99M 21.42M USD | 0 | -$3.13 -0.09 USD | |
| Amigo Technology Inc. 6241.TWO | $13.7 0.44 USD |
+4.58
|
$667.19M 21.2M USD | $63.15K 2.01K USD | $13.15 0.42 USD | $14.05 0.45 USD | $667.19M 21.2M USD | 50.74 | $0.27 0.008 USD | |
| TM Technology, Inc. 5468.TWO | $18.55 0.59 USD |
0
|
$664.52M 21.12M USD | $3.18K 101.05 USD | $18.15 0.58 USD | $18.55 0.59 USD | $664.52M 21.12M USD | 370.99 | $0.05 0.001 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.65 0.47 USD |
+1.03
|
$661.59M 21.02M USD | $3.01K 95.52 USD | $14.65 0.47 USD | $14.65 0.47 USD | $661.59M 21.02M USD | 0 | -$1.36 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $48.25 1.53 USD |
-1.53
|
$656.44M 20.86M USD | $1K 31.78 USD | $48.25 1.53 USD | $48.25 1.53 USD | $656.44M 20.86M USD | 15.51 | $3.11 0.1 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.75 0.69 USD |
0
|
$654.35M 20.79M USD | $11.3K 359.06 USD | $21.15 0.67 USD | $22 0.7 USD | $654.35M 20.79M USD | 725.00 | $0.03 0.0009 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.9 0.6 USD |
0
|
$652.47M 20.73M USD | $4K 127.1 USD | $18.85 0.6 USD | $18.9 0.6 USD | $652.47M 20.73M USD | 22.77 | $0.83 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.1 0.54 USD |
0
|
$650.76M 20.68M USD | $5.01K 159.04 USD | $17.1 0.54 USD | $17.2 0.55 USD | $650.76M 20.68M USD | 0 | -$1.41 -0.04 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.6 0.62 USD |
0
|
$647.19M 20.56M USD | $5K 158.88 USD | $19.6 0.62 USD | $19.6 0.62 USD | $647.19M 20.56M USD | 23.90 | $0.82 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.1 0.83 USD |
0
|
$639.45M 20.32M USD | $13.1K 416.26 USD | $25.2 0.8 USD | $26.15 0.83 USD | $639.45M 20.32M USD | 14.58 | $1.79 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.98 0.25 USD |
+0.76
|
$639.37M 20.32M USD | $15.01K 476.85 USD | $7.8 0.25 USD | $7.98 0.25 USD | $639.37M 20.32M USD | 0 | -$0.29 -0.009 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.2 0.58 USD |
0
|
$637.87M 20.27M USD | $14.03K 445.71 USD | $17.8 0.57 USD | $18.2 0.58 USD | $637.87M 20.27M USD | 0 | -$3.53 -0.1 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.15 0.54 USD |
-6.03
|
$637.37M 20.25M USD | $23K 730.83 USD | $17.05 0.54 USD | $17.75 0.56 USD | $637.37M 20.25M USD | 0 | -$0.13 -0.004 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.5 0.68 USD |
-0.23
|
$637.3M 20.25M USD | $3.31K 105.24 USD | $21.05 0.67 USD | $21.5 0.68 USD | $637.3M 20.25M USD | 0 | -$0.2 -0.006 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.4 0.46 USD |
0
|
$627.8M 19.95M USD | $5 0.16 USD | $14.4 0.46 USD | $14.4 0.46 USD | $627.8M 19.95M USD | 0 | -$0.44 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $12.2 0.39 USD |
-2.4
|
$615.67M 19.56M USD | $19 0.6 USD | $12.2 0.39 USD | $12.2 0.39 USD | $615.67M 19.56M USD | 0 | -$1.64 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.99 0.29 USD |
0
|
$611.88M 19.44M USD | $15K 476.63 USD | $8.95 0.28 USD | $8.99 0.29 USD | $611.88M 19.44M USD | 0 | -$1.15 -0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $187 5.94 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.36 0.3 USD |
-4.49
|
$605.79M 19.25M USD | $11K 349.56 USD | $9.36 0.3 USD | $9.53 0.3 USD | $605.79M 19.25M USD | 0 | -$2.68 -0.08 USD | |
| Luminescence Technology Corp. 6729.TWO | $24 0.76 USD |
-2.83
|
$603.87M 19.19M USD | $5.46K 173.33 USD | $23.7 0.75 USD | $24.7 0.78 USD | $603.87M 19.19M USD | 34.78 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.7 0.59 USD |
0
|
$600.89M 19.09M USD | $16K 508.4 USD | $18.55 0.59 USD | $18.7 0.59 USD | $600.89M 19.09M USD | 0 | -$0.05 -0.001 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| China Times Publishing Comp. 8923.TWO | $19.3 0.61 USD |
0
|
$586.26M 18.63M USD | $28 0.89 USD | $19.3 0.61 USD | $19.8 0.63 USD | $586.26M 18.63M USD | 18.03 | $1.07 0.03 USD | |
| Raku Co., Ltd 4154.TWO | $19 0.6 USD |
0
|
$585.72M 18.61M USD | $15.2K 482.98 USD | $19 0.6 USD | $19.65 0.62 USD | $585.72M 18.61M USD | 0 | -$4.21 -0.1 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.75 0.47 USD |
0
|
$582.63M 18.51M USD | $8.02K 254.87 USD | $14.75 0.47 USD | $14.75 0.47 USD | $582.63M 18.51M USD | 14.04 | $1.05 0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.95 0.73 USD |
+5.76
|
$578.78M 18.39M USD | $28.01K 889.9 USD | $21.5 0.68 USD | $23.4 0.74 USD | $578.78M 18.39M USD | 0 | -$1.1 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||