Trang kết quả 10 cho Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.55 0.91 USD |
-3.87
|
$972.4M 30.9M USD | $370.54K 11.77K USD | $28.55 0.91 USD | $31.65 1.01 USD | $972.4M 30.9M USD | 0 | -$4.64 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.55 0.91 USD |
+1.42
|
$969.39M 30.8M USD | $3.1K 98.34 USD | $28.35 0.9 USD | $28.7 0.91 USD | $969.39M 30.8M USD | 16.99 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.45 0.71 USD |
-1.54
|
$968.94M 30.79M USD | $43.3K 1.38K USD | $22.15 0.7 USD | $23.45 0.75 USD | $968.94M 30.79M USD | 0 | -$3.32 -0.1 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.8 0.6 USD |
-2.84
|
$964.63M 30.65M USD | $40.48K 1.29K USD | $18.8 0.6 USD | $19.15 0.61 USD | $964.63M 30.65M USD | 0 | -$2.4 -0.07 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.1 0.8 USD |
+1.62
|
$963.01M 30.6M USD | $21K 667.41 USD | $23.9 0.76 USD | $25.2 0.8 USD | $963.01M 30.6M USD | 0 | -$1.07 -0.03 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.7 0.88 USD |
-1.07
|
$961.21M 30.54M USD | $28.15K 894.54 USD | $27.7 0.88 USD | $28.45 0.9 USD | $961.21M 30.54M USD | 0 | -$5.1 -0.1 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $53.2 1.69 USD |
+4.52
|
$957.74M 30.43M USD | $140.35K 4.46K USD | $50.7 1.61 USD | $53.7 1.71 USD | $957.74M 30.43M USD | 17.85 | $2.98 0.09 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12 0.38 USD |
0
|
$954.89M 30.34M USD | $57K 1.81K USD | $11.9 0.38 USD | $12 0.38 USD | $954.89M 30.34M USD | 0 | -$0.55 -0.01 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.23 0.2 USD |
-4.45
|
$951.12M 30.22M USD | $17.67K 561.6 USD | $6.21 0.2 USD | $6.53 0.21 USD | $951.12M 30.22M USD | 11.98 | $0.52 0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
-0.65
|
$934.16M 29.68M USD | $16.52K 524.83 USD | $15.2 0.48 USD | $15.3 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $32.03K 1.02K USD | $13.35 0.42 USD | $13.45 0.43 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $40.9 1.3 USD |
0
|
$923.86M 29.36M USD | $5.4K 171.59 USD | $41.2 1.31 USD | $41.5 1.32 USD | $923.86M 29.36M USD | 18.42 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $43.35 1.38 USD |
+0.58
|
$910.35M 28.93M USD | $10 0.32 USD | $43.35 1.38 USD | $43.35 1.38 USD | $910.35M 28.93M USD | 15.82 | $2.74 0.09 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.1 0.42 USD |
+1.16
|
$908.22M 28.86M USD | $16.01K 508.63 USD | $12.9 0.41 USD | $13.1 0.42 USD | $908.22M 28.86M USD | 0 | -$0.33 -0.01 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.05 0.89 USD |
-4.27
|
$904.39M 28.74M USD | $204.21K 6.49K USD | $27.5 0.87 USD | $29.25 0.93 USD | $904.39M 28.74M USD | 19.21 | $1.46 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Buima Group Inc. 5543.TWO | $19.75 0.63 USD |
-2.71
|
$898.3M 28.54M USD | $6.04K 191.99 USD | $18.3 0.58 USD | $20.15 0.64 USD | $898.3M 28.54M USD | 0 | -$6.23 -0.1 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37.25 1.18 USD |
+4.93
|
$898.02M 28.53M USD | $31.91K 1.01K USD | $34.65 1.1 USD | $38 1.21 USD | $898.02M 28.53M USD | 0 | -$1.26 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22 0.7 USD |
-1.57
|
$896.83M 28.5M USD | $74.58K 2.37K USD | $21.9 0.7 USD | $22.85 0.73 USD | $896.83M 28.5M USD | 0 | -$1.56 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.5 0.21 USD |
-1.96
|
$890.5M 28.3M USD | $23.62K 750.63 USD | $6.4 0.2 USD | $6.64 0.21 USD | $890.5M 28.3M USD | 0 | -$0.22 -0.006 USD | |
| ATrack Technology Inc. 6465.TWO | $17 0.54 USD |
-2.3
|
$882.29M 28.04M USD | $50.03K 1.59K USD | $16.9 0.54 USD | $17.6 0.56 USD | $882.29M 28.04M USD | 0 | -$1.26 -0.04 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.5 0.78 USD |
-0.2
|
$882M 28.03M USD | $19.02K 604.4 USD | $24.1 0.77 USD | $24.5 0.78 USD | $882M 28.03M USD | 9.68 | $2.53 0.08 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.05 1.08 USD |
-0.15
|
$872.09M 27.71M USD | $4K 127.13 USD | $34 1.08 USD | $34.2 1.09 USD | $872.09M 27.71M USD | 19.45 | $1.75 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26 0.83 USD |
-0.95
|
$866.66M 27.54M USD | $109 3.46 USD | $26 0.83 USD | $26 0.83 USD | $866.66M 27.54M USD | 17.56 | $1.48 0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
-3.65
|
$863.97M 27.45M USD | $2K 63.55 USD | $27.75 0.88 USD | $27.8 0.88 USD | $863.97M 27.45M USD | 0 | -$0.21 -0.006 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.25 0.71 USD |
-1.55
|
$860.39M 27.34M USD | $126 4 USD | $22.25 0.71 USD | $22.25 0.71 USD | $860.39M 27.34M USD | 11.12 | $2 0.06 USD | |
| News World Wu Company 2245.TWO | $63.2 2.01 USD |
-0.63
|
$857.24M 27.24M USD | $9.76K 310.06 USD | $61.8 1.96 USD | $63.6 2.02 USD | $857.24M 27.24M USD | 8.56 | $7.38 0.23 USD | |
| CJW International CO., LTD. 5301.TWO | $5.98 0.19 USD |
-1.97
|
$853.66M 27.13M USD | $8K 254.2 USD | $5.98 0.19 USD | $6.1 0.19 USD | $853.66M 27.13M USD | 0 | -$0.5 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.5 0.46 USD |
+1.75
|
$852.28M 27.08M USD | $1.88M 59.73K USD | $14.4 0.46 USD | $15.65 0.5 USD | $852.28M 27.08M USD | 65.90 | $0.22 0.006 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.05 0.7 USD |
+1.85
|
$843.94M 26.82M USD | $31.56K 1K USD | $21.6 0.69 USD | $22.75 0.72 USD | $843.94M 26.82M USD | 0 | -$0.59 -0.01 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.2 1.18 USD |
+13.41
|
$843.43M 26.8M USD | $26.77K 850.53 USD | $32.65 1.04 USD | $37.2 1.18 USD | $843.43M 26.8M USD | 24.15 | $1.54 0.05 USD | |
| Dacome International Ltd. 9960.TWO | $25.1 0.8 USD |
+0.2
|
$843.16M 26.79M USD | $9K 285.98 USD | $25.05 0.8 USD | $25.6 0.81 USD | $843.16M 26.79M USD | 13.14 | $1.91 0.06 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.3 0.49 USD |
+2.34
|
$841.05M 26.72M USD | $40.47K 1.29K USD | $14.85 0.47 USD | $15.4 0.49 USD | $841.05M 26.72M USD | 0 | -$0.36 -0.01 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
-0.83
|
$838.66M 26.65M USD | $3.06K 97.36 USD | $18 0.57 USD | $18 0.57 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| Higgstec Inc. 5220.TWO | $21 0.67 USD |
-3
|
$833.01M 26.47M USD | $515.7K 16.39K USD | $20.7 0.66 USD | $23.15 0.74 USD | $833.01M 26.47M USD | 110.52 | $0.19 0.006 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.95 0.41 USD |
+0.39
|
$831.01M 26.41M USD | $31.01K 985.22 USD | $12.65 0.4 USD | $13.2 0.42 USD | $831.01M 26.41M USD | 0 | -$3.62 -0.1 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.65 0.75 USD |
-1.87
|
$827.75M 26.3M USD | $5.02K 159.45 USD | $23.65 0.75 USD | $24 0.76 USD | $827.75M 26.3M USD | 0 | -$1.8 -0.05 USD | |
| Mister International Enterprise Corp. 2941.TWO | $53.6 1.7 USD |
+1.32
|
$824.9M 26.21M USD | $2.15K 68.19 USD | $53.6 1.7 USD | $53.6 1.7 USD | $824.9M 26.21M USD | 18.35 | $2.92 0.09 USD | |
| Tittot Company Limited 9949.TWO | $18.55 0.59 USD |
-0.54
|
$816.82M 25.95M USD | $7.35K 233.55 USD | $18.1 0.58 USD | $18.9 0.6 USD | $816.82M 25.95M USD | 0 | -$1.33 -0.04 USD | |
| NUUO Inc. 6419.TWO | $61.9 1.97 USD |
-2.52
|
$814.54M 25.88M USD | $51.12K 1.62K USD | $61.5 1.95 USD | $63.5 2.02 USD | $814.54M 25.88M USD | 7.65 | $8.09 0.26 USD | |
| Honyi International Company Limited 4530.TWO | $11.65 0.37 USD |
+1.3
|
$808.94M 25.7M USD | $11.01K 349.81 USD | $11 0.35 USD | $11.65 0.37 USD | $808.94M 25.7M USD | 0 | -$1.12 -0.03 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.9 1.01 USD |
+0.16
|
$807.07M 25.64M USD | $3.45K 109.75 USD | $31.8 1.01 USD | $31.9 1.01 USD | $807.07M 25.64M USD | 11.15 | $2.86 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
+0.48
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.5 0.49 USD |
-3.13
|
$798.95M 25.39M USD | $31.28K 993.77 USD | $14.5 0.46 USD | $15.8 0.5 USD | $798.95M 25.39M USD | 0 | -$3.15 -0.1 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.35 0.42 USD |
-3.96
|
$795.05M 25.26M USD | $27.18K 863.78 USD | $13.35 0.42 USD | $14.3 0.45 USD | $795.05M 25.26M USD | 0 | -$0.97 -0.03 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $21.35 0.68 USD |
-0.7
|
$785.52M 24.96M USD | $4.21K 133.77 USD | $20.9 0.66 USD | $21.5 0.68 USD | $785.52M 24.96M USD | 0 | -$2.25 -0.07 USD | |
| Oriental System Technology Inc. 6819.TWO | $22.95 0.73 USD |
-3.97
|
$779.7M 24.78M USD | $6.76K 214.83 USD | $22.6 0.72 USD | $23.8 0.76 USD | $779.7M 24.78M USD | 114.75 | $0.2 0.006 USD | |
| Astro Corporation 3064.TWO | $59.5 1.89 USD |
0
|
$774.18M 24.6M USD | $5.79K 184.07 USD | $58.3 1.85 USD | $59.5 1.89 USD | $774.18M 24.6M USD | 0 | -$1.68 -0.05 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19 0.6 USD |
-1.81
|
$769.48M 24.45M USD | $23.29K 739.95 USD | $18.8 0.6 USD | $19.3 0.61 USD | $769.48M 24.45M USD | 37.25 | $0.51 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.15 0.45 USD |
+2.54
|
$767.62M 24.39M USD | $110.68K 3.52K USD | $13.8 0.44 USD | $14.25 0.45 USD | $767.62M 24.39M USD | 0 | -$0.07 -0.002 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.5 1.06 USD |
+3.4
|
$757.33M 24.06M USD | $2K 63.61 USD | $32.3 1.03 USD | $33.5 1.06 USD | $757.33M 24.06M USD | 11.09 | $3.02 0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $7K 222.43 USD | $27.5 0.87 USD | $27.55 0.88 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.2 0.29 USD |
-2.34
|
$756.19M 24.03M USD | $57.09K 1.81K USD | $8.77 0.28 USD | $9.43 0.3 USD | $756.19M 24.03M USD | 10.69 | $0.86 0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.95 1.14 USD |
+0.7
|
$750.64M 23.85M USD | $10K 317.75 USD | $35.5 1.13 USD | $36.15 1.15 USD | $750.64M 23.85M USD | 31.81 | $1.13 0.04 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.24 0.17 USD |
+2.75
|
$749.32M 23.81M USD | $63.34K 2.01K USD | $5.05 0.16 USD | $5.29 0.17 USD | $749.32M 23.81M USD | 0 | -$0.43 -0.01 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.4 1.03 USD |
+3.02
|
$745.2M 23.68M USD | $49.74K 1.58K USD | $31.4 1 USD | $32.7 1.04 USD | $745.2M 23.68M USD | 51.42 | $0.63 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.7 0.98 USD |
-2.69
|
$743.65M 23.63M USD | $37.15K 1.18K USD | $30.7 0.98 USD | $32.15 1.02 USD | $743.65M 23.63M USD | 0 | -$0.04 -0.001 USD | |
| Penpower Technology LTD. 5211.TWO | $23.05 0.73 USD |
-1.71
|
$738.15M 23.46M USD | $35.33K 1.12K USD | $22.75 0.72 USD | $25 0.79 USD | $738.15M 23.46M USD | 0 | -$1.24 -0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.8 0.5 USD |
+1.61
|
$736.83M 23.41M USD | $7.7K 244.77 USD | $15.8 0.5 USD | $15.8 0.5 USD | $736.83M 23.41M USD | 0 | -$1.03 -0.03 USD | |
| 1 Production Film Co. 8458.TWO | $20.15 0.64 USD |
+2.28
|
$722.38M 22.95M USD | $12.04K 382.51 USD | $19.5 0.62 USD | $20.15 0.64 USD | $722.38M 22.95M USD | 87.60 | $0.23 0.007 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.15 0.48 USD |
0
|
$718.23M 22.82M USD | $43.02K 1.37K USD | $15 0.48 USD | $15.25 0.48 USD | $718.23M 22.82M USD | 52.24 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.05 1.05 USD |
0
|
$713.66M 22.68M USD | $300 9.53 USD | $33.05 1.05 USD | $33.35 1.06 USD | $713.66M 22.68M USD | 275.41 | $0.12 0.003 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.2 0.71 USD |
-0.45
|
$710.4M 22.57M USD | $2.01K 63.8 USD | $22 0.7 USD | $22.2 0.71 USD | $710.4M 22.57M USD | 0 | -$0.02 -0.0006 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.9 1.11 USD |
+0.58
|
$702.89M 22.33M USD | $11.21K 356.33 USD | $34.5 1.1 USD | $35.2 1.12 USD | $702.89M 22.33M USD | 8.23 | $4.24 0.13 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Dexin Corporation 3349.TWO | $17.35 0.55 USD |
0
|
$695.23M 22.09M USD | $52.44K 1.67K USD | $17.2 0.55 USD | $18.4 0.58 USD | $695.23M 22.09M USD | 0 | -$0.61 -0.01 USD | |
| Ipevo Corporation 6858.TWO | $25.5 0.81 USD |
0
|
$694.12M 22.06M USD | $13.01K 413.24 USD | $25.4 0.81 USD | $26.3 0.84 USD | $694.12M 22.06M USD | 0 | -$1.85 -0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.2 0.61 USD |
-1.79
|
$678.79M 21.57M USD | $61.06K 1.94K USD | $19.1 0.61 USD | $19.9 0.63 USD | $678.79M 21.57M USD | 0 | -$0.14 -0.004 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21 0.67 USD |
0
|
$674.79M 21.44M USD | $6K 190.65 USD | $20.9 0.66 USD | $21 0.67 USD | $674.79M 21.44M USD | 0 | -$0.05 -0.001 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.25 0.71 USD |
-1.98
|
$669.39M 21.27M USD | $8K 254.2 USD | $22 0.7 USD | $22.85 0.73 USD | $669.39M 21.27M USD | 741.66 | $0.03 0.0009 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $10.8 0.34 USD |
-2.26
|
$666.08M 21.16M USD | $21.5K 683.17 USD | $10.75 0.34 USD | $10.8 0.34 USD | $666.08M 21.16M USD | 0 | -$0.73 -0.02 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.7 0.47 USD |
-0.68
|
$663.85M 21.09M USD | $30.14K 957.58 USD | $14.2 0.45 USD | $14.8 0.47 USD | $663.85M 21.09M USD | 0 | -$1.36 -0.04 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $22.3 0.71 USD |
-2.83
|
$661.02M 21M USD | $49.73K 1.58K USD | $22.1 0.7 USD | $22.55 0.72 USD | $661.02M 21M USD | 0 | -$0.2 -0.006 USD | |
| Avid Electronics Corp. 6103.TWO | $48.5 1.54 USD |
+1.04
|
$659.84M 20.97M USD | $1K 31.78 USD | $48.5 1.54 USD | $48.5 1.54 USD | $659.84M 20.97M USD | 15.59 | $3.11 0.1 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.5 0.56 USD |
-1.13
|
$657.81M 20.9M USD | $55K 1.75K USD | $17.05 0.54 USD | $18.1 0.58 USD | $657.81M 20.9M USD | 0 | -$0.13 -0.004 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.05 0.61 USD |
+1.06
|
$657.64M 20.9M USD | $25.04K 795.59 USD | $18.8 0.6 USD | $19.1 0.61 USD | $657.64M 20.9M USD | 22.95 | $0.83 0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $13.35 0.42 USD |
-1.84
|
$650.15M 20.66M USD | $78.11K 2.48K USD | $13.3 0.42 USD | $13.95 0.44 USD | $650.15M 20.66M USD | 49.44 | $0.27 0.008 USD | |
| TM Technology, Inc. 5468.TWO | $18.1 0.58 USD |
-0.82
|
$648.4M 20.6M USD | $12K 381.3 USD | $18.1 0.58 USD | $18.25 0.58 USD | $648.4M 20.6M USD | 362.00 | $0.05 0.001 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10 0.32 USD |
0
|
$647.21M 20.57M USD | $8K 254.27 USD | $9.62 0.31 USD | $10 0.32 USD | $647.21M 20.57M USD | 0 | -$2.68 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
-6.42
|
$642.58M 20.42M USD | $272.35K 8.65K USD | $7.86 0.25 USD | $8.42 0.27 USD | $642.58M 20.42M USD | 0 | -$0.29 -0.009 USD | |
| iSTART-TEK INC. 6786.TWO | $25.35 0.81 USD |
+1.4
|
$642.32M 20.41M USD | $38.69K 1.23K USD | $24.55 0.78 USD | $25.7 0.82 USD | $642.32M 20.41M USD | 0 | -$3.13 -0.09 USD | |
| Clientron Corp. 8119.TWO | $10.05 0.32 USD |
-3.37
|
$639.4M 20.32M USD | $20.01K 635.7 USD | $10.05 0.32 USD | $10.4 0.33 USD | $639.4M 20.32M USD | 0 | -$1.05 -0.03 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.3 0.8 USD |
+1.61
|
$636.58M 20.23M USD | $48.46K 1.54K USD | $24.3 0.77 USD | $25.3 0.8 USD | $636.58M 20.23M USD | 36.66 | $0.69 0.02 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.2 0.61 USD |
+1.59
|
$633.98M 20.15M USD | $15K 476.63 USD | $19 0.6 USD | $19.2 0.61 USD | $633.98M 20.15M USD | 23.41 | $0.82 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18 0.57 USD |
+1.41
|
$630.86M 20.05M USD | $7K 222.43 USD | $17.75 0.56 USD | $18 0.57 USD | $630.86M 20.05M USD | 0 | -$3.53 -0.1 USD | |
| Da Hui Limited 5276.TWO | $15.8 0.5 USD |
-1.86
|
$624.1M 19.83M USD | $23K 730.83 USD | $15.65 0.5 USD | $16.2 0.51 USD | $624.1M 19.83M USD | 15.04 | $1.05 0.03 USD | |
| Forward Science Corp. 7530.TWO | $17.05 0.54 USD |
0
|
$622.32M 19.77M USD | $7.45K 236.66 USD | $16.75 0.53 USD | $17.05 0.54 USD | $622.32M 19.77M USD | 0 | -$2.02 -0.06 USD | |
| Pharmigene, Inc. 7595.TWO | $12.3 0.39 USD |
-2.38
|
$620.72M 19.72M USD | $3K 95.33 USD | $12.3 0.39 USD | $12.3 0.39 USD | $620.72M 19.72M USD | 0 | -$1.64 -0.05 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.5 0.43 USD |
-4.59
|
$616.9M 19.6M USD | $3.51K 111.37 USD | $13.5 0.43 USD | $13.5 0.43 USD | $616.9M 19.6M USD | 0 | -$0.44 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
-0.79
|
$612.5M 19.46M USD | $151 4.8 USD | $25 0.79 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
+2.05
|
$610.52M 19.4M USD | $53.21K 1.69K USD | $8.78 0.28 USD | $9 0.29 USD | $610.52M 19.4M USD | 0 | -$1.15 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
-4.76
|
$608.9M 19.35M USD | $1K 31.78 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-0.25
|
$599.93M 19.06M USD | $2K 63.61 USD | $19.75 0.63 USD | $20.2 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19.1 0.61 USD |
+0.79
|
$598.12M 19.01M USD | $28.25K 897.52 USD | $18.8 0.6 USD | $19.1 0.61 USD | $598.12M 19.01M USD | 0 | -$0.43 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.45 0.55 USD |
+0.58
|
$575.06M 18.27M USD | $8.02K 254.81 USD | $17.45 0.55 USD | $17.55 0.56 USD | $575.06M 18.27M USD | 0 | -$1.04 -0.03 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
-2.88
|
$571.85M 18.17M USD | $18K 571.99 USD | $18.55 0.59 USD | $19.1 0.61 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.45 0.71 USD |
-3.65
|
$564.62M 17.94M USD | $69.98K 2.22K USD | $22 0.7 USD | $23.05 0.73 USD | $564.62M 17.94M USD | 0 | -$0.87 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.35 0.42 USD |
-0.74
|
$556.25M 17.67M USD | $58.09K 1.85K USD | $13.35 0.42 USD | $13.6 0.43 USD | $556.25M 17.67M USD | 0 | -$0.23 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||