Trang kết quả 10 cho Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.65 0.82 USD |
-0.39
|
$969.44M 30.8M USD | $2.55K 80.93 USD | $24.95 0.79 USD | $25.75 0.82 USD | $969.44M 30.8M USD | 0 | -$1.98 -0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.1 0.38 USD |
+0.41
|
$962.85M 30.59M USD | $11.29K 358.74 USD | $11.8 0.37 USD | $12.1 0.38 USD | $962.85M 30.59M USD | 0 | -$0.55 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.35 0.9 USD |
-1.05
|
$962.6M 30.59M USD | $17.21K 546.69 USD | $28.3 0.9 USD | $29.25 0.93 USD | $962.6M 30.59M USD | 16.87 | $1.68 0.05 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $65.6 2.08 USD |
-1.5
|
$962.58M 30.59M USD | $39.02K 1.24K USD | $65.9 2.09 USD | $67 2.13 USD | $962.58M 30.59M USD | 29.28 | $2.24 0.07 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.3 0.71 USD |
-0.67
|
$962.47M 30.58M USD | $42.21K 1.34K USD | $22.05 0.7 USD | $22.5 0.71 USD | $962.47M 30.58M USD | 0 | -$3.32 -0.1 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19 0.6 USD |
-1.55
|
$961.04M 30.54M USD | $35.68K 1.13K USD | $19.05 0.61 USD | $19.3 0.61 USD | $961.04M 30.54M USD | 48.71 | $0.39 0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.65 1.32 USD |
-0.36
|
$940.8M 29.89M USD | $9.15K 290.65 USD | $41.5 1.32 USD | $41.8 1.33 USD | $940.8M 29.89M USD | 18.76 | $2.22 0.07 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $39 1.24 USD |
+4.7
|
$940.21M 29.88M USD | $8.4K 266.91 USD | $35.5 1.13 USD | $36.75 1.17 USD | $940.21M 29.88M USD | 0 | -$1.26 -0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.5 0.78 USD |
-2.39
|
$939.99M 29.87M USD | $37.31K 1.19K USD | $24.7 0.78 USD | $25.3 0.8 USD | $939.99M 29.87M USD | 0 | -$1.07 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $47.01K 1.49K USD | $13.4 0.43 USD | $13.5 0.43 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.35 0.9 USD |
-2.58
|
$928.2M 29.49M USD | $37.21K 1.18K USD | $28.35 0.9 USD | $29.1 0.92 USD | $928.2M 29.49M USD | 0 | -$4.64 -0.1 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.35 0.42 USD |
+3.09
|
$925.56M 29.41M USD | $12K 381.34 USD | $12.75 0.41 USD | $13.2 0.42 USD | $925.56M 29.41M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
-1.31
|
$921.95M 29.3M USD | $45K 1.43K USD | $15.3 0.49 USD | $15.3 0.49 USD | $921.95M 29.3M USD | 251.66 | $0.06 0.001 USD | |
| Poindus Systems Corp. 6599.TWO | $43.3 1.38 USD |
-1.37
|
$909.3M 28.89M USD | $1.35K 42.9 USD | $43 1.37 USD | $43.5 1.38 USD | $909.3M 28.89M USD | 15.80 | $2.74 0.09 USD | |
| Buima Group Inc. 5543.TWO | $19.95 0.63 USD |
+1.79
|
$907.4M 28.83M USD | $6K 190.65 USD | $19.5 0.62 USD | $20.15 0.64 USD | $907.4M 28.83M USD | 0 | -$6.23 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.1 0.89 USD |
-0.18
|
$906M 28.79M USD | $43.42K 1.38K USD | $28.1 0.89 USD | $28.85 0.92 USD | $906M 28.79M USD | 19.24 | $1.46 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
+0.46
|
$889.13M 28.25M USD | $13.02K 413.84 USD | $6.2 0.2 USD | $6.49 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.75 0.69 USD |
-1.36
|
$886.63M 28.17M USD | $137.15K 4.36K USD | $21.65 0.69 USD | $22.25 0.71 USD | $886.63M 28.17M USD | 0 | -$1.56 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $39 1.24 USD |
-4.06
|
$884.24M 28.1M USD | $90.16K 2.86K USD | $37.05 1.18 USD | $41 1.3 USD | $884.24M 28.1M USD | 25.32 | $1.54 0.05 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.5 0.84 USD |
+2.51
|
$883.32M 28.07M USD | $3K 95.33 USD | $25.85 0.82 USD | $25.85 0.82 USD | $883.32M 28.07M USD | 17.90 | $1.48 0.05 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.3 0.77 USD |
0
|
$874.8M 27.8M USD | $560 17.79 USD | $24.3 0.77 USD | $24.3 0.77 USD | $874.8M 27.8M USD | 9.60 | $2.53 0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $6.1 0.19 USD |
-3.02
|
$870.79M 27.67M USD | $2K 63.55 USD | $6.15 0.2 USD | $6.29 0.2 USD | $870.79M 27.67M USD | 0 | -$0.5 -0.01 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.95 0.92 USD |
0
|
$868.47M 27.6M USD | $10.28K 326.49 USD | $27.75 0.88 USD | $29.3 0.93 USD | $868.47M 27.6M USD | 0 | -$0.21 -0.006 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.3 0.71 USD |
+1.13
|
$862.32M 27.4M USD | $11K 349.53 USD | $22 0.7 USD | $22.3 0.71 USD | $862.32M 27.4M USD | 11.15 | $2 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.65 1.07 USD |
-1.03
|
$861.84M 27.39M USD | $10K 317.75 USD | $33.6 1.07 USD | $34 1.08 USD | $861.84M 27.39M USD | 19.22 | $1.75 0.06 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.4 0.71 USD |
+0.9
|
$857.33M 27.24M USD | $7.26K 230.63 USD | $21.5 0.68 USD | $22.65 0.72 USD | $857.33M 27.24M USD | 0 | -$0.59 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.5 0.46 USD |
+0.35
|
$852.28M 27.08M USD | $31.06K 987 USD | $14.5 0.46 USD | $14.6 0.46 USD | $852.28M 27.08M USD | 65.90 | $0.22 0.006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.45 0.71 USD |
+5.9
|
$851.46M 27.06M USD | $60.89K 1.93K USD | $21.45 0.68 USD | $23 0.73 USD | $851.46M 27.06M USD | 29.15 | $0.77 0.02 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.1 0.77 USD |
-0.21
|
$843.5M 26.8M USD | $6K 190.68 USD | $24.1 0.77 USD | $24.2 0.77 USD | $843.5M 26.8M USD | 0 | -$1.8 -0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $16.25 0.52 USD |
-8.19
|
$843.37M 26.8M USD | $128.3K 4.08K USD | $15.95 0.51 USD | $17.15 0.54 USD | $843.37M 26.8M USD | 0 | -$1.26 -0.04 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.1 0.58 USD |
+0.56
|
$843.32M 26.8M USD | $2.09K 66.41 USD | $17.8 0.57 USD | $18.1 0.58 USD | $843.32M 26.8M USD | 0 | -$0.2 -0.006 USD | |
| Dacome International Ltd. 9960.TWO | $25.1 0.8 USD |
-0.79
|
$843.16M 26.79M USD | $3K 95.33 USD | $25.25 0.8 USD | $25.25 0.8 USD | $843.16M 26.79M USD | 13.14 | $1.91 0.06 USD | |
| Higgstec Inc. 5220.TWO | $21.25 0.68 USD |
+1.43
|
$842.92M 26.78M USD | $114.07K 3.62K USD | $20.6 0.65 USD | $21.35 0.68 USD | $842.92M 26.78M USD | 111.84 | $0.19 0.006 USD | |
| News World Wu Company 2245.TWO | $62.1 1.97 USD |
-2.97
|
$838.35M 26.64M USD | $9.66K 306.89 USD | $61.3 1.95 USD | $63 2 USD | $838.35M 26.64M USD | 8.41 | $7.38 0.23 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.15 0.48 USD |
+1.34
|
$832.8M 26.46M USD | $34.12K 1.08K USD | $14.9 0.47 USD | $15.25 0.48 USD | $832.8M 26.46M USD | 0 | -$0.36 -0.01 USD | |
| NUUO Inc. 6419.TWO | $61.8 1.96 USD |
-2.06
|
$813.23M 25.84M USD | $114.33K 3.63K USD | $60.5 1.92 USD | $62 1.97 USD | $813.23M 25.84M USD | 7.63 | $8.09 0.26 USD | |
| Astro Corporation 3064.TWO | $62.3 1.98 USD |
0
|
$810.62M 25.76M USD | $2K 63.55 USD | $62.3 1.98 USD | $63.5 2.02 USD | $810.62M 25.76M USD | 0 | -$1.68 -0.05 USD | |
| Tittot Company Limited 9949.TWO | $18.35 0.58 USD |
-0.81
|
$808.01M 25.67M USD | $5.09K 161.64 USD | $18.05 0.57 USD | $18.35 0.58 USD | $808.01M 25.67M USD | 0 | -$1.33 -0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.9 1.01 USD |
+0.95
|
$807.07M 25.64M USD | $2.65K 84.2 USD | $31 0.99 USD | $31.8 1.01 USD | $807.07M 25.64M USD | 11.15 | $2.86 0.09 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.55 0.4 USD |
-0.4
|
$805.34M 25.59M USD | $7.02K 223 USD | $12.55 0.4 USD | $12.75 0.41 USD | $805.34M 25.59M USD | 0 | -$3.62 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $51.5 1.64 USD |
0
|
$792.59M 25.18M USD | $83 2.64 USD | $51.5 1.64 USD | $51.5 1.64 USD | $792.59M 25.18M USD | 17.63 | $2.92 0.09 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.15 0.61 USD |
-0.52
|
$775.56M 24.64M USD | $3.48K 110.58 USD | $19.2 0.61 USD | $19.25 0.61 USD | $775.56M 24.64M USD | 37.54 | $0.51 0.02 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15 0.48 USD |
-1.64
|
$773.18M 24.57M USD | $21.02K 667.92 USD | $15 0.48 USD | $15.45 0.49 USD | $773.18M 24.57M USD | 0 | -$3.15 -0.1 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.9 1.01 USD |
+4.25
|
$772.71M 24.55M USD | $23.01K 731.18 USD | $30.6 0.97 USD | $31.95 1.02 USD | $772.71M 24.55M USD | 0 | -$0.04 -0.001 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.2 0.45 USD |
0
|
$770.34M 24.48M USD | $81.51K 2.59K USD | $13.9 0.44 USD | $14.2 0.45 USD | $770.34M 24.48M USD | 0 | -$0.07 -0.002 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.45 0.43 USD |
+0.37
|
$769.31M 24.44M USD | $25.03K 795.43 USD | $13.25 0.42 USD | $13.4 0.43 USD | $769.31M 24.44M USD | 0 | -$0.97 -0.03 USD | |
| Honyi International Company Limited 4530.TWO | $10.9 0.35 USD |
-5.22
|
$756.87M 24.05M USD | $2.19K 69.56 USD | $12 0.38 USD | $12 0.38 USD | $756.87M 24.05M USD | 0 | -$1.12 -0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $7K 222.43 USD | $27.5 0.87 USD | $27.55 0.88 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $23.6 0.75 USD |
0
|
$755.77M 24.01M USD | $8.16K 259.22 USD | $23.5 0.75 USD | $24.1 0.77 USD | $755.77M 24.01M USD | 0 | -$1.24 -0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36 1.14 USD |
+0.28
|
$751.68M 23.88M USD | $9K 285.98 USD | $35.2 1.12 USD | $37 1.18 USD | $751.68M 23.88M USD | 31.85 | $1.13 0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.25 1.06 USD |
-0.75
|
$751.68M 23.88M USD | $25.19K 800.26 USD | $32 1.02 USD | $33.4 1.06 USD | $751.68M 23.88M USD | 11.00 | $3.02 0.1 USD | |
| Oriental System Technology Inc. 6819.TWO | $22.05 0.7 USD |
+2.08
|
$749.12M 23.8M USD | $20.18K 641.29 USD | $21.05 0.67 USD | $22.15 0.7 USD | $749.12M 23.8M USD | 110.24 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.9 0.51 USD |
+0.32
|
$741.5M 23.56M USD | $15.92K 505.93 USD | $15.75 0.5 USD | $16.05 0.51 USD | $741.5M 23.56M USD | 0 | -$1.03 -0.03 USD | |
| Forward Science Corp. 7530.TWO | $20.3 0.65 USD |
+9.73
|
$740.95M 23.54M USD | $279.9K 8.89K USD | $18.3 0.58 USD | $21 0.67 USD | $740.95M 23.54M USD | 0 | -$2.02 -0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.25 0.64 USD |
-2.64
|
$739.85M 23.51M USD | $23.31K 740.52 USD | $20.1 0.64 USD | $20.35 0.65 USD | $739.85M 23.51M USD | 0 | -$2.25 -0.07 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.12 0.16 USD |
-1.73
|
$732.16M 23.26M USD | $7.03K 223.38 USD | $5.03 0.16 USD | $5.14 0.16 USD | $732.16M 23.26M USD | 0 | -$0.43 -0.01 USD | |
| Avid Electronics Corp. 6103.TWO | $53.4 1.7 USD |
+1.91
|
$726.5M 23.08M USD | $9K 285.98 USD | $48 1.53 USD | $54.2 1.72 USD | $726.5M 23.08M USD | 17.17 | $3.11 0.1 USD | |
| Ipevo Corporation 6858.TWO | $26.65 0.85 USD |
+0.57
|
$725.43M 23.05M USD | $10.05K 319.34 USD | $25.95 0.82 USD | $26.65 0.85 USD | $725.43M 23.05M USD | 0 | -$1.85 -0.05 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.5 1 USD |
-0.94
|
$724.5M 23.02M USD | $65.01K 2.07K USD | $30.45 0.97 USD | $32.05 1.02 USD | $724.5M 23.02M USD | 50.00 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9 0.29 USD |
0
|
$722.48M 22.96M USD | $55.85K 1.77K USD | $8.87 0.28 USD | $9.41 0.3 USD | $722.48M 22.96M USD | 10.46 | $0.86 0.03 USD | |
| 1 Production Film Co. 8458.TWO | $20.1 0.64 USD |
0
|
$720.59M 22.9M USD | $78.11K 2.48K USD | $19.45 0.62 USD | $20.1 0.64 USD | $720.59M 22.9M USD | 87.39 | $0.23 0.007 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.15 0.48 USD |
0
|
$718.23M 22.82M USD | $15.01K 476.92 USD | $15.05 0.48 USD | $15.2 0.48 USD | $718.23M 22.82M USD | 52.24 | $0.29 0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $11.05 0.35 USD |
+10.72
|
$715.17M 22.72M USD | $225.21K 7.16K USD | $9.61 0.31 USD | $11.1 0.35 USD | $715.17M 22.72M USD | 0 | -$2.68 -0.08 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33 1.05 USD |
+1.07
|
$712.58M 22.64M USD | $1K 31.78 USD | $33 1.05 USD | $33 1.05 USD | $712.58M 22.64M USD | 275.00 | $0.12 0.003 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.1 1.12 USD |
-0.14
|
$706.91M 22.46M USD | $4K 127.1 USD | $35.1 1.12 USD | $35.25 1.12 USD | $706.91M 22.46M USD | 8.27 | $4.24 0.13 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.95 0.7 USD |
-0.23
|
$702.4M 22.32M USD | $4.01K 127.26 USD | $21.75 0.69 USD | $21.75 0.69 USD | $702.4M 22.32M USD | 0 | -$0.02 -0.0006 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
+2.73
|
$679.2M 21.58M USD | $26.13K 830.29 USD | $16.5 0.52 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.9 0.85 USD |
+5.28
|
$676.84M 21.51M USD | $501.33K 15.93K USD | $25.35 0.81 USD | $27.5 0.87 USD | $676.84M 21.51M USD | 38.98 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.95 0.67 USD |
-2.78
|
$673.19M 21.39M USD | $4K 127.1 USD | $20.95 0.67 USD | $21.5 0.68 USD | $673.19M 21.39M USD | 0 | -$0.05 -0.001 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.9 0.47 USD |
-0.33
|
$672.88M 21.38M USD | $10.01K 318.04 USD | $14.65 0.47 USD | $14.7 0.47 USD | $672.88M 21.38M USD | 0 | -$1.36 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.25 0.61 USD |
-0.52
|
$668.38M 21.24M USD | $45.27K 1.44K USD | $18.8 0.6 USD | $19.7 0.63 USD | $668.38M 21.24M USD | 0 | -$0.15 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $18.6 0.59 USD |
0
|
$666.31M 21.17M USD | $1.03K 32.7 USD | $18.6 0.59 USD | $18.6 0.59 USD | $666.31M 21.17M USD | 372.00 | $0.05 0.001 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22 0.7 USD |
0
|
$661.87M 21.03M USD | $8K 254.2 USD | $22 0.7 USD | $22.1 0.7 USD | $661.87M 21.03M USD | 733.33 | $0.03 0.0009 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.05 0.61 USD |
-0.52
|
$657.64M 20.9M USD | $17.07K 542.28 USD | $18.95 0.6 USD | $19.15 0.61 USD | $657.64M 20.9M USD | 22.95 | $0.83 0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $22.05 0.7 USD |
-0.45
|
$653.61M 20.77M USD | $8.21K 260.75 USD | $22 0.7 USD | $22.15 0.7 USD | $653.61M 20.77M USD | 0 | -$0.2 -0.006 USD | |
| Clientron Corp. 8119.TWO | $10.15 0.32 USD |
+1.5
|
$645.76M 20.52M USD | $88.01K 2.8K USD | $10 0.32 USD | $10.25 0.33 USD | $645.76M 20.52M USD | 0 | -$1.05 -0.03 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $10.75 0.34 USD |
-0.46
|
$645M 20.5M USD | $20 0.64 USD | $10.75 0.34 USD | $10.75 0.34 USD | $645M 20.5M USD | 0 | -$0.73 -0.02 USD | |
| Amigo Technology Inc. 6241.TWO | $13.2 0.42 USD |
-0.75
|
$642.84M 20.43M USD | $34.01K 1.08K USD | $13.15 0.42 USD | $13.3 0.42 USD | $642.84M 20.43M USD | 48.88 | $0.27 0.008 USD | |
| Pharmigene, Inc. 7595.TWO | $12.65 0.4 USD |
+0.4
|
$638.38M 20.28M USD | $35K 1.11K USD | $12.5 0.4 USD | $13.15 0.42 USD | $638.38M 20.28M USD | 0 | -$1.64 -0.05 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.93 0.25 USD |
-1.25
|
$635.37M 20.19M USD | $76.76K 2.44K USD | $7.6 0.24 USD | $8.03 0.26 USD | $635.37M 20.19M USD | 0 | -$0.29 -0.009 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.1 0.58 USD |
+0.28
|
$634.37M 20.16M USD | $3K 95.33 USD | $18.05 0.57 USD | $18.1 0.58 USD | $634.37M 20.16M USD | 0 | -$3.53 -0.1 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.2 0.61 USD |
0
|
$633.98M 20.15M USD | $15K 476.63 USD | $19 0.6 USD | $19.2 0.61 USD | $633.98M 20.15M USD | 23.41 | $0.82 0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $25 0.79 USD |
+2.88
|
$633.45M 20.13M USD | $25.05K 796.1 USD | $23.8 0.76 USD | $25 0.79 USD | $633.45M 20.13M USD | 0 | -$3.13 -0.09 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.85 0.54 USD |
-0.3
|
$626.22M 19.9M USD | $42K 1.33K USD | $16.4 0.52 USD | $17.25 0.55 USD | $626.22M 19.9M USD | 0 | -$0.13 -0.004 USD | |
| Da Hui Limited 5276.TWO | $15.7 0.5 USD |
-1.26
|
$620.15M 19.71M USD | $10.14K 322.2 USD | $15.6 0.5 USD | $15.9 0.51 USD | $620.15M 19.71M USD | 14.95 | $1.05 0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
-0.11
|
$612.56M 19.46M USD | $395K 12.55K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.05 0.51 USD |
+0.31
|
$610.8M 19.41M USD | $1K 31.78 USD | $16.05 0.51 USD | $16.05 0.51 USD | $610.8M 19.41M USD | 0 | -$1.41 -0.04 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
-1.23
|
$607.52M 19.3M USD | $4.06K 129.13 USD | $19.85 0.63 USD | $20.25 0.64 USD | $607.52M 19.3M USD | 18.69 | $1.07 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $24.3 0.77 USD |
-2.8
|
$595.35M 18.92M USD | $45.75K 1.45K USD | $23.8 0.76 USD | $24.3 0.77 USD | $595.35M 18.92M USD | 13.57 | $1.79 0.06 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19 0.6 USD |
0
|
$594.99M 18.91M USD | $51.11K 1.62K USD | $19 0.6 USD | $19.6 0.62 USD | $594.99M 18.91M USD | 0 | -$0.43 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
+0.84
|
$593.19M 18.85M USD | $6K 190.65 USD | $18 0.57 USD | $18.45 0.59 USD | $593.19M 18.85M USD | 0 | -$1.04 -0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.5 0.43 USD |
-3.23
|
$588.56M 18.7M USD | $6.68K 212.1 USD | $13.5 0.43 USD | $13.95 0.44 USD | $588.56M 18.7M USD | 0 | -$0.44 -0.01 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Transtouch Technology Inc. 3623.TWO | $19.95 0.63 USD |
+5.84
|
$582.26M 18.5M USD | $14K 444.85 USD | $18.55 0.59 USD | $18.65 0.59 USD | $582.26M 18.5M USD | 0 | -$1.05 -0.03 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $18.4 0.58 USD |
-0.81
|
$567.23M 18.02M USD | $6K 190.65 USD | $18.25 0.58 USD | $18.85 0.6 USD | $567.23M 18.02M USD | 0 | -$4.21 -0.1 USD | |
| Great Computer Corp. 8047.TWO | $13.5 0.43 USD |
+0.37
|
$562.5M 17.87M USD | $40.33K 1.28K USD | $13.55 0.43 USD | $13.85 0.44 USD | $562.5M 17.87M USD | 0 | -$0.23 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||