Trang kết quả 10 cho Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.3 0.61 USD |
-1.28
|
$976.21M 31.02M USD | $61.96K 1.97K USD | $19.3 0.61 USD | $19.55 0.62 USD | $976.21M 31.02M USD | 49.48 | $0.39 0.01 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19 0.6 USD |
+1.06
|
$974.89M 30.98M USD | $42.19K 1.34K USD | $18.8 0.6 USD | $19.25 0.61 USD | $974.89M 30.98M USD | 0 | -$2.4 -0.07 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.75 0.82 USD |
0
|
$973.22M 30.92M USD | $2.55K 80.93 USD | $24.95 0.79 USD | $25.75 0.82 USD | $973.22M 30.92M USD | 0 | -$1.98 -0.06 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.65 0.91 USD |
+0.35
|
$972.78M 30.91M USD | $6.04K 191.92 USD | $28.1 0.89 USD | $28.65 0.91 USD | $972.78M 30.91M USD | 17.05 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.45 0.71 USD |
0
|
$968.94M 30.79M USD | $51.51K 1.64K USD | $22.45 0.71 USD | $23.15 0.74 USD | $968.94M 30.79M USD | 0 | -$3.32 -0.1 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.1 0.8 USD |
0
|
$963.01M 30.6M USD | $16.03K 509.36 USD | $24.3 0.77 USD | $25.1 0.8 USD | $963.01M 30.6M USD | 0 | -$1.07 -0.03 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.05 0.38 USD |
+0.42
|
$958.87M 30.47M USD | $32.73K 1.04K USD | $11.8 0.37 USD | $12.15 0.39 USD | $958.87M 30.47M USD | 0 | -$0.55 -0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.1 0.92 USD |
+1.93
|
$952.76M 30.27M USD | $49.35K 1.57K USD | $28.75 0.91 USD | $29.2 0.93 USD | $952.76M 30.27M USD | 0 | -$4.64 -0.1 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.8 1.33 USD |
+2.2
|
$944.19M 30M USD | $8.02K 254.74 USD | $41.3 1.31 USD | $42.15 1.34 USD | $944.19M 30M USD | 18.82 | $2.22 0.07 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
0
|
$934.16M 29.68M USD | $8.48K 269.45 USD | $15.3 0.49 USD | $15.5 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $41.02K 1.3K USD | $13.35 0.42 USD | $13.55 0.43 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Poindus Systems Corp. 6599.TWO | $43.9 1.39 USD |
+1.27
|
$921.9M 29.29M USD | $1.06K 33.68 USD | $42.95 1.36 USD | $43.9 1.39 USD | $921.9M 29.29M USD | 16.02 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $40.65 1.29 USD |
+9.27
|
$921.65M 29.29M USD | $159.81K 5.08K USD | $36.3 1.15 USD | $40.65 1.29 USD | $921.65M 29.29M USD | 26.39 | $1.54 0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $17.7 0.56 USD |
+4.12
|
$918.62M 29.19M USD | $43.09K 1.37K USD | $17.2 0.55 USD | $18.5 0.59 USD | $918.62M 29.19M USD | 0 | -$1.26 -0.04 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.15 0.89 USD |
+0.36
|
$907.61M 28.84M USD | $53.01K 1.68K USD | $28 0.89 USD | $28.55 0.91 USD | $907.61M 28.84M USD | 19.28 | $1.46 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.05 0.7 USD |
+0.23
|
$898.86M 28.56M USD | $71.16K 2.26K USD | $21.8 0.69 USD | $22.1 0.7 USD | $898.86M 28.56M USD | 0 | -$1.56 -0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37.25 1.18 USD |
0
|
$898.02M 28.53M USD | $21.2K 673.67 USD | $36.15 1.15 USD | $39.5 1.26 USD | $898.02M 28.53M USD | 0 | -$1.26 -0.04 USD | |
| CJW International CO., LTD. 5301.TWO | $6.29 0.2 USD |
+5.18
|
$897.92M 28.53M USD | $13.68K 434.56 USD | $5.72 0.18 USD | $6.29 0.2 USD | $897.92M 28.53M USD | 0 | -$0.5 -0.01 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.95 0.41 USD |
-1.15
|
$897.82M 28.53M USD | $2K 63.55 USD | $12.95 0.41 USD | $12.95 0.41 USD | $897.82M 28.53M USD | 0 | -$0.33 -0.01 USD | |
| Buima Group Inc. 5543.TWO | $19.6 0.62 USD |
-0.76
|
$891.48M 28.33M USD | $6K 190.65 USD | $19.5 0.62 USD | $20.15 0.64 USD | $891.48M 28.33M USD | 0 | -$6.23 -0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.46 0.21 USD |
-0.62
|
$885.02M 28.12M USD | $61.49K 1.95K USD | $6 0.19 USD | $6.5 0.21 USD | $885.02M 28.12M USD | 0 | -$0.22 -0.006 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.3 0.77 USD |
-0.82
|
$874.8M 27.8M USD | $33.41K 1.06K USD | $23.85 0.76 USD | $24.55 0.78 USD | $874.8M 27.8M USD | 9.60 | $2.53 0.08 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
-0.15
|
$870.81M 27.67M USD | $6K 190.65 USD | $33.8 1.07 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.95 0.92 USD |
+4.32
|
$868.47M 27.6M USD | $10.28K 326.49 USD | $27.75 0.88 USD | $29.3 0.93 USD | $868.47M 27.6M USD | 0 | -$0.21 -0.006 USD | |
| News World Wu Company 2245.TWO | $64 2.03 USD |
+1.27
|
$864M 27.45M USD | $40.62K 1.29K USD | $62.6 1.99 USD | $66.6 2.12 USD | $864M 27.45M USD | 8.67 | $7.38 0.23 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.85 0.82 USD |
-0.58
|
$861.66M 27.38M USD | $3K 95.33 USD | $25.85 0.82 USD | $25.85 0.82 USD | $861.66M 27.38M USD | 17.46 | $1.48 0.05 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.05 0.7 USD |
-0.9
|
$852.65M 27.09M USD | $15.13K 480.63 USD | $22.05 0.7 USD | $22.25 0.71 USD | $852.65M 27.09M USD | 11.02 | $2 0.06 USD | |
| Dacome International Ltd. 9960.TWO | $25.3 0.8 USD |
+0.8
|
$849.88M 27.01M USD | $10.13K 321.88 USD | $25.05 0.8 USD | $25.3 0.8 USD | $849.88M 27.01M USD | 13.24 | $1.91 0.06 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.2 0.71 USD |
+0.68
|
$849.68M 27M USD | $18.61K 591.31 USD | $21.85 0.69 USD | $22.85 0.73 USD | $849.68M 27M USD | 0 | -$0.59 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.45 0.46 USD |
-0.34
|
$849.34M 26.99M USD | $123.91K 3.94K USD | $14.2 0.45 USD | $14.5 0.46 USD | $849.34M 26.99M USD | 65.68 | $0.22 0.006 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.15 0.77 USD |
+2.11
|
$845.25M 26.86M USD | $7K 222.43 USD | $23.65 0.75 USD | $24.15 0.77 USD | $845.25M 26.86M USD | 0 | -$1.8 -0.05 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
0
|
$838.66M 26.65M USD | $2K 63.55 USD | $17.9 0.57 USD | $18 0.57 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| Higgstec Inc. 5220.TWO | $20.95 0.67 USD |
-0.24
|
$831.02M 26.41M USD | $154.33K 4.9K USD | $20.45 0.65 USD | $21 0.67 USD | $831.02M 26.41M USD | 110.26 | $0.19 0.006 USD | |
| NUUO Inc. 6419.TWO | $63.1 2.01 USD |
+1.94
|
$830.33M 26.38M USD | $34.03K 1.08K USD | $62 1.97 USD | $63.1 2.01 USD | $830.33M 26.38M USD | 7.79 | $8.09 0.26 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.95 0.48 USD |
-2.29
|
$821.81M 26.11M USD | $27.26K 866.07 USD | $14.95 0.48 USD | $15.15 0.48 USD | $821.81M 26.11M USD | 0 | -$0.36 -0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.5 0.59 USD |
-0.27
|
$814.62M 25.88M USD | $7.52K 238.98 USD | $18 0.57 USD | $18.5 0.59 USD | $814.62M 25.88M USD | 0 | -$1.33 -0.04 USD | |
| Astro Corporation 3064.TWO | $62.3 1.98 USD |
+4.71
|
$810.62M 25.76M USD | $1K 31.81 USD | $62.3 1.98 USD | $62.3 1.98 USD | $810.62M 25.76M USD | 0 | -$1.68 -0.05 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.6 0.4 USD |
-2.7
|
$808.55M 25.69M USD | $37.08K 1.18K USD | $12.6 0.4 USD | $12.85 0.41 USD | $808.55M 25.69M USD | 0 | -$3.62 -0.1 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.2 0.67 USD |
+0.47
|
$804.05M 25.55M USD | $14K 444.85 USD | $20.9 0.66 USD | $21.2 0.67 USD | $804.05M 25.55M USD | 27.53 | $0.77 0.02 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.6 1 USD |
-0.94
|
$799.48M 25.4M USD | $2K 63.55 USD | $31.6 1 USD | $31.8 1.01 USD | $799.48M 25.4M USD | 11.04 | $2.86 0.09 USD | |
| Honyi International Company Limited 4530.TWO | $11.5 0.37 USD |
-1.29
|
$798.53M 25.37M USD | $12.01K 381.72 USD | $11 0.35 USD | $11.65 0.37 USD | $798.53M 25.37M USD | 0 | -$1.12 -0.03 USD | |
| Mister International Enterprise Corp. 2941.TWO | $51.5 1.64 USD |
-3.92
|
$792.59M 25.18M USD | $2.01K 63.87 USD | $51.5 1.64 USD | $51.5 1.64 USD | $792.59M 25.18M USD | 17.63 | $2.92 0.09 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.25 0.48 USD |
-1.61
|
$786.06M 24.98M USD | $21.02K 667.92 USD | $15 0.48 USD | $15.45 0.49 USD | $786.06M 24.98M USD | 0 | -$3.15 -0.1 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.25 0.61 USD |
+1.32
|
$779.61M 24.77M USD | $4.79K 152.11 USD | $19 0.6 USD | $19.25 0.61 USD | $779.61M 24.77M USD | 37.74 | $0.51 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.2 0.45 USD |
+0.35
|
$770.34M 24.48M USD | $76.5K 2.43K USD | $14 0.44 USD | $14.55 0.46 USD | $770.34M 24.48M USD | 0 | -$0.07 -0.002 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.4 0.43 USD |
+0.37
|
$766.45M 24.35M USD | $27.03K 858.89 USD | $13.15 0.42 USD | $13.6 0.43 USD | $766.45M 24.35M USD | 0 | -$0.97 -0.03 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.8 0.66 USD |
-2.58
|
$759.94M 24.15M USD | $23.91K 759.75 USD | $20.6 0.65 USD | $21.3 0.68 USD | $759.94M 24.15M USD | 0 | -$2.25 -0.07 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.5 1.06 USD |
0
|
$757.33M 24.06M USD | $50 1.59 USD | $33.5 1.06 USD | $33.5 1.06 USD | $757.33M 24.06M USD | 11.09 | $3.02 0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $7K 222.43 USD | $27.5 0.87 USD | $27.55 0.88 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $23.6 0.75 USD |
+2.39
|
$755.77M 24.01M USD | $13.4K 425.76 USD | $23.5 0.75 USD | $23.6 0.75 USD | $755.77M 24.01M USD | 0 | -$1.24 -0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.9 1.14 USD |
-0.14
|
$749.59M 23.82M USD | $24K 762.64 USD | $33.75 1.07 USD | $35.95 1.14 USD | $749.59M 23.82M USD | 31.76 | $1.13 0.04 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.21 0.17 USD |
-0.57
|
$745.03M 23.67M USD | $56.01K 1.78K USD | $4.86 0.15 USD | $5.25 0.17 USD | $745.03M 23.67M USD | 0 | -$0.43 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.6 0.97 USD |
-0.33
|
$741.22M 23.55M USD | $31K 985.03 USD | $30.3 0.96 USD | $32.05 1.02 USD | $741.22M 23.55M USD | 0 | -$0.04 -0.001 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.85 0.5 USD |
+0.32
|
$739.16M 23.49M USD | $112.28K 3.57K USD | $15.3 0.49 USD | $15.9 0.51 USD | $739.16M 23.49M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.6 0.69 USD |
-5.88
|
$733.83M 23.32M USD | $14.49K 460.42 USD | $21.6 0.69 USD | $22.95 0.73 USD | $733.83M 23.32M USD | 108.00 | $0.2 0.006 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.8 1.01 USD |
-1.85
|
$731.4M 23.24M USD | $34.35K 1.09K USD | $31.05 0.99 USD | $32.05 1.02 USD | $731.4M 23.24M USD | 50.47 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9 0.29 USD |
-2.17
|
$722.48M 22.96M USD | $24K 762.7 USD | $8.85 0.28 USD | $9.32 0.3 USD | $722.48M 22.96M USD | 10.46 | $0.86 0.03 USD | |
| Ipevo Corporation 6858.TWO | $26.5 0.84 USD |
+3.92
|
$721.34M 22.92M USD | $5.5K 174.76 USD | $26.1 0.83 USD | $26.5 0.84 USD | $721.34M 22.92M USD | 0 | -$1.85 -0.05 USD | |
| 1 Production Film Co. 8458.TWO | $20.1 0.64 USD |
-0.25
|
$720.59M 22.9M USD | $20.62K 655.24 USD | $19.1 0.61 USD | $20.15 0.64 USD | $720.59M 22.9M USD | 87.39 | $0.23 0.007 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.15 0.48 USD |
0
|
$718.23M 22.82M USD | $44.24K 1.41K USD | $14.9 0.47 USD | $15.2 0.48 USD | $718.23M 22.82M USD | 52.24 | $0.29 0.009 USD | |
| Avid Electronics Corp. 6103.TWO | $52.4 1.67 USD |
+8.04
|
$712.9M 22.65M USD | $10.07K 319.82 USD | $48 1.53 USD | $52.4 1.67 USD | $712.9M 22.65M USD | 16.84 | $3.11 0.1 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.15 1.12 USD |
+0.72
|
$707.92M 22.49M USD | $10.4K 330.49 USD | $34.5 1.1 USD | $35.15 1.12 USD | $707.92M 22.49M USD | 8.29 | $4.24 0.13 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.65 1.04 USD |
-1.21
|
$705.02M 22.4M USD | $7K 222.46 USD | $32.65 1.04 USD | $33.15 1.05 USD | $705.02M 22.4M USD | 272.08 | $0.12 0.003 USD | |
| EBM Technologies Incorporated 8409.TWO | $22 0.7 USD |
-0.9
|
$704M 22.37M USD | $15K 476.76 USD | $21.8 0.69 USD | $22.9 0.73 USD | $704M 22.37M USD | 0 | -$0.02 -0.0006 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21.55 0.68 USD |
+2.62
|
$692.47M 22M USD | $10K 317.75 USD | $20.9 0.66 USD | $21.55 0.68 USD | $692.47M 22M USD | 0 | -$0.05 -0.001 USD | |
| Forward Science Corp. 7530.TWO | $18.5 0.59 USD |
+8.5
|
$675.25M 21.46M USD | $151.14K 4.8K USD | $17.05 0.54 USD | $19 0.6 USD | $675.25M 21.46M USD | 0 | -$2.02 -0.06 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.95 0.48 USD |
+1.7
|
$675.14M 21.45M USD | $30.01K 953.54 USD | $14.45 0.46 USD | $15 0.48 USD | $675.14M 21.45M USD | 0 | -$1.36 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.35 0.61 USD |
+0.78
|
$671.85M 21.35M USD | $67.32K 2.14K USD | $19.2 0.61 USD | $19.95 0.63 USD | $671.85M 21.35M USD | 0 | -$0.14 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $18.6 0.59 USD |
+2.76
|
$666.31M 21.17M USD | $6.32K 200.76 USD | $18 0.57 USD | $18.7 0.59 USD | $666.31M 21.17M USD | 372.00 | $0.05 0.001 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22 0.7 USD |
-1.12
|
$661.87M 21.03M USD | $8K 254.2 USD | $21.75 0.69 USD | $22.25 0.71 USD | $661.87M 21.03M USD | 733.33 | $0.03 0.0009 USD | |
| Dexin Corporation 3349.TWO | $16.5 0.52 USD |
-4.9
|
$661.17M 21.01M USD | $30.23K 960.44 USD | $16.2 0.51 USD | $16.75 0.53 USD | $661.17M 21.01M USD | 0 | -$0.61 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.15 0.61 USD |
+0.52
|
$661.1M 21.01M USD | $46.57K 1.48K USD | $19.05 0.61 USD | $19.35 0.61 USD | $661.1M 21.01M USD | 23.07 | $0.83 0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $22.15 0.7 USD |
-0.67
|
$656.57M 20.86M USD | $19.84K 630.49 USD | $22.1 0.7 USD | $22.35 0.71 USD | $656.57M 20.86M USD | 0 | -$0.2 -0.006 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $10.8 0.34 USD |
0
|
$648M 20.59M USD | $25K 794.41 USD | $10.3 0.33 USD | $10.8 0.34 USD | $648M 20.59M USD | 0 | -$0.73 -0.02 USD | |
| Amigo Technology Inc. 6241.TWO | $13.3 0.42 USD |
-0.37
|
$647.71M 20.58M USD | $8K 254.33 USD | $13.3 0.42 USD | $13.65 0.43 USD | $647.71M 20.58M USD | 49.25 | $0.27 0.008 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.98 0.32 USD |
-0.2
|
$645.91M 20.52M USD | $9K 286.04 USD | $9.61 0.31 USD | $10 0.32 USD | $645.91M 20.52M USD | 0 | -$2.68 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.03 0.26 USD |
+0.12
|
$643.38M 20.44M USD | $80.31K 2.55K USD | $7.82 0.25 USD | $8.08 0.26 USD | $643.38M 20.44M USD | 0 | -$0.29 -0.009 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.55 0.81 USD |
+0.99
|
$642.87M 20.43M USD | $101.04K 3.21K USD | $24.8 0.79 USD | $26.5 0.84 USD | $642.87M 20.43M USD | 37.02 | $0.69 0.02 USD | |
| Clientron Corp. 8119.TWO | $10 0.32 USD |
-0.5
|
$636.22M 20.22M USD | $87.41K 2.78K USD | $10 0.32 USD | $10.2 0.32 USD | $636.22M 20.22M USD | 0 | -$1.05 -0.03 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+2.44
|
$635.86M 20.2M USD | $20K 635.57 USD | $12.4 0.39 USD | $12.6 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.2 0.61 USD |
0
|
$633.98M 20.15M USD | $15K 476.63 USD | $19 0.6 USD | $19.2 0.61 USD | $633.98M 20.15M USD | 23.41 | $0.82 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.05 0.57 USD |
+0.28
|
$632.62M 20.1M USD | $6K 190.65 USD | $17.95 0.57 USD | $18.05 0.57 USD | $632.62M 20.1M USD | 0 | -$3.53 -0.1 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.9 0.54 USD |
-3.43
|
$628.08M 19.96M USD | $34K 1.08K USD | $16.9 0.54 USD | $17.5 0.56 USD | $628.08M 19.96M USD | 0 | -$0.13 -0.004 USD | |
| Da Hui Limited 5276.TWO | $15.9 0.51 USD |
+0.63
|
$628.05M 19.96M USD | $24.12K 766.42 USD | $15.5 0.49 USD | $16 0.51 USD | $628.05M 19.96M USD | 15.14 | $1.05 0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $24.3 0.77 USD |
-4.14
|
$615.71M 19.56M USD | $67.27K 2.14K USD | $23.8 0.76 USD | $25.45 0.81 USD | $615.71M 19.56M USD | 0 | -$3.13 -0.09 USD | |
| China Times Publishing Comp. 8923.TWO | $20.25 0.64 USD |
+2.53
|
$615.11M 19.55M USD | $52K 1.65K USD | $19.75 0.63 USD | $20.25 0.64 USD | $615.11M 19.55M USD | 18.92 | $1.07 0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+0.45
|
$613.24M 19.49M USD | $1K 31.81 USD | $8.97 0.29 USD | $9.01 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
0
|
$612.5M 19.46M USD | $151 4.8 USD | $25 0.79 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $4K 127.1 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.95 0.44 USD |
+3.33
|
$608.18M 19.33M USD | $1.23K 39.12 USD | $13.95 0.44 USD | $13.95 0.44 USD | $608.18M 19.33M USD | 0 | -$0.44 -0.01 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19 0.6 USD |
-0.52
|
$594.99M 18.91M USD | $36.16K 1.15K USD | $18.7 0.59 USD | $19.15 0.61 USD | $594.99M 18.91M USD | 0 | -$0.43 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.85 0.57 USD |
+2.29
|
$588.24M 18.69M USD | $6K 190.65 USD | $17.7 0.56 USD | $17.85 0.57 USD | $588.24M 18.69M USD | 0 | -$1.04 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
0
|
$571.85M 18.17M USD | $19K 603.73 USD | $18.55 0.59 USD | $18.95 0.6 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
+0.75
|
$560.41M 17.81M USD | $51K 1.62K USD | $13.3 0.42 USD | $13.55 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.1 0.7 USD |
+4
|
$557.34M 17.71M USD | $19K 603.73 USD | $21.1 0.67 USD | $22.1 0.7 USD | $557.34M 17.71M USD | 0 | -$1.1 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||