Trang kết quả 10 cho Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.1 0.38 USD |
+0.41
|
$962.85M 30.59M USD | $11.29K 358.74 USD | $11.8 0.37 USD | $12.1 0.38 USD | $962.85M 30.59M USD | 0 | -$0.55 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.35 0.9 USD |
0
|
$962.6M 30.59M USD | $66 2.1 USD | $28.3 0.9 USD | $29.25 0.93 USD | $962.6M 30.59M USD | 17.07 | $1.66 0.05 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $65.6 2.08 USD |
-1.5
|
$962.58M 30.59M USD | $39.02K 1.24K USD | $65.9 2.09 USD | $67 2.13 USD | $962.58M 30.59M USD | 29.81 | $2.2 0.07 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.3 0.71 USD |
0
|
$962.47M 30.58M USD | $42.21K 1.34K USD | $22.05 0.7 USD | $22.5 0.71 USD | $962.47M 30.58M USD | 0 | -$3.3 -0.1 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19 0.6 USD |
0
|
$961.04M 30.54M USD | $35.68K 1.13K USD | $19.05 0.61 USD | $19.3 0.61 USD | $961.04M 30.54M USD | 50.00 | $0.38 0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.65 1.32 USD |
-0.36
|
$940.8M 29.89M USD | $9.15K 290.65 USD | $41.5 1.32 USD | $41.8 1.33 USD | $940.8M 29.89M USD | 18.84 | $2.21 0.07 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.5 0.78 USD |
-2.39
|
$939.99M 29.87M USD | $37.31K 1.19K USD | $24.7 0.78 USD | $25.3 0.8 USD | $939.99M 29.87M USD | 0 | -$1.05 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $47.01K 1.49K USD | $13.4 0.43 USD | $13.5 0.43 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $38.6 1.23 USD |
-1.06
|
$930.57M 29.57M USD | $4K 127.1 USD | $37.5 1.19 USD | $39 1.24 USD | $930.57M 29.57M USD | 0 | -$1.32 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.35 0.9 USD |
0
|
$928.2M 29.49M USD | $7 0.22 USD | $28.35 0.9 USD | $29.1 0.92 USD | $928.2M 29.49M USD | 0 | -$4.52 -0.1 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.35 0.42 USD |
+3.09
|
$925.56M 29.41M USD | $12K 381.34 USD | $12.75 0.41 USD | $13.2 0.42 USD | $925.56M 29.41M USD | 0 | -$0.34 -0.01 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.7 0.91 USD |
+2.14
|
$925.35M 29.4M USD | $4.2K 133.52 USD | $28.15 0.89 USD | $28.7 0.91 USD | $925.35M 29.4M USD | 19.65 | $1.46 0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
-1.31
|
$921.95M 29.3M USD | $45K 1.43K USD | $15.3 0.49 USD | $15.3 0.49 USD | $921.95M 29.3M USD | 251.66 | $0.06 0.001 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.28 0.2 USD |
-12.53
|
$916.72M 29.13M USD | $95.05K 3.02K USD | $5.99 0.19 USD | $7.18 0.23 USD | $916.72M 29.13M USD | 0 | -$1.29 -0.04 USD | |
| Poindus Systems Corp. 6599.TWO | $43.3 1.38 USD |
-1.37
|
$909.3M 28.89M USD | $1.35K 42.9 USD | $43 1.37 USD | $43.5 1.38 USD | $909.3M 28.89M USD | 16.03 | $2.7 0.09 USD | |
| Buima Group Inc. 5543.TWO | $19.95 0.63 USD |
0
|
$907.4M 28.83M USD | $6K 190.65 USD | $19.5 0.62 USD | $20.15 0.64 USD | $907.4M 28.83M USD | 0 | -$6.34 -0.2 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.75 0.69 USD |
-1.36
|
$886.63M 28.17M USD | $137.15K 4.36K USD | $21.65 0.69 USD | $22.25 0.71 USD | $886.63M 28.17M USD | 0 | -$1.54 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $39 1.24 USD |
-4.06
|
$884.24M 28.1M USD | $90.16K 2.86K USD | $37.05 1.18 USD | $41 1.3 USD | $884.24M 28.1M USD | 26.89 | $1.45 0.05 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.5 0.84 USD |
0
|
$883.32M 28.07M USD | $3K 95.33 USD | $25.85 0.82 USD | $25.85 0.82 USD | $883.32M 28.07M USD | 17.43 | $1.52 0.05 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.3 0.77 USD |
0
|
$874.8M 27.8M USD | $560 17.79 USD | $24.3 0.77 USD | $24.3 0.77 USD | $874.8M 27.8M USD | 9.60 | $2.53 0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $6.1 0.19 USD |
-3.02
|
$870.79M 27.67M USD | $2K 63.55 USD | $6.15 0.2 USD | $6.29 0.2 USD | $870.79M 27.67M USD | 0 | -$0.48 -0.01 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.95 0.92 USD |
0
|
$868.47M 27.6M USD | $36 1.14 USD | $27.75 0.88 USD | $29.3 0.93 USD | $868.47M 27.6M USD | 0 | -$0.21 -0.006 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.3 0.71 USD |
0
|
$862.32M 27.4M USD | $11K 349.53 USD | $22 0.7 USD | $22.3 0.71 USD | $862.32M 27.4M USD | 11.03 | $2.02 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.65 1.07 USD |
0
|
$861.84M 27.39M USD | $10K 317.75 USD | $33.6 1.07 USD | $34 1.08 USD | $861.84M 27.39M USD | 19.45 | $1.73 0.05 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.5 0.46 USD |
+0.35
|
$852.28M 27.08M USD | $31.06K 987 USD | $14.5 0.46 USD | $14.6 0.46 USD | $852.28M 27.08M USD | 65.90 | $0.22 0.006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.45 0.71 USD |
+5.9
|
$851.46M 27.06M USD | $60.89K 1.93K USD | $21.45 0.68 USD | $23 0.73 USD | $851.46M 27.06M USD | 27.71 | $0.81 0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.21 0.2 USD |
-4.14
|
$850.77M 27.03M USD | $1K 31.84 USD | $6.21 0.2 USD | $6.49 0.21 USD | $850.77M 27.03M USD | 0 | -$0.22 -0.006 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.2 0.71 USD |
-0.89
|
$849.68M 27M USD | $2K 63.55 USD | $22.2 0.71 USD | $22.5 0.71 USD | $849.68M 27M USD | 0 | -$0.6 -0.01 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.1 0.77 USD |
-0.21
|
$843.5M 26.8M USD | $6K 190.68 USD | $24.1 0.77 USD | $24.2 0.77 USD | $843.5M 26.8M USD | 0 | -$1.8 -0.05 USD | |
| Dacome International Ltd. 9960.TWO | $25.1 0.8 USD |
0
|
$843.16M 26.79M USD | $3K 95.33 USD | $25.25 0.8 USD | $25.25 0.8 USD | $843.16M 26.79M USD | 13.21 | $1.9 0.06 USD | |
| Higgstec Inc. 5220.TWO | $21.25 0.68 USD |
0
|
$842.92M 26.78M USD | $5.01K 159.07 USD | $21.2 0.67 USD | $21.25 0.68 USD | $842.92M 26.78M USD | 111.84 | $0.19 0.006 USD | |
| ATrack Technology Inc. 6465.TWO | $16.1 0.51 USD |
-0.92
|
$835.59M 26.55M USD | $3K 95.33 USD | $16.1 0.51 USD | $16.2 0.51 USD | $835.59M 26.55M USD | 0 | -$1.16 -0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.15 0.48 USD |
+1.34
|
$832.8M 26.46M USD | $34.12K 1.08K USD | $14.9 0.47 USD | $15.25 0.48 USD | $832.8M 26.46M USD | 0 | -$0.37 -0.01 USD | |
| News World Wu Company 2245.TWO | $61.2 1.94 USD |
-1.45
|
$826.2M 26.25M USD | $3K 95.33 USD | $61.2 1.94 USD | $61.2 1.94 USD | $826.2M 26.25M USD | 8.54 | $7.16 0.23 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.55 0.56 USD |
-3.04
|
$817.69M 25.98M USD | $2K 63.55 USD | $17.55 0.56 USD | $17.6 0.56 USD | $817.69M 25.98M USD | 0 | -$0.2 -0.006 USD | |
| NUUO Inc. 6419.TWO | $61.8 1.96 USD |
0
|
$813.23M 25.84M USD | $99 3.15 USD | $60.5 1.92 USD | $62 1.97 USD | $813.23M 25.84M USD | 7.80 | $7.92 0.25 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.9 1.01 USD |
0
|
$807.07M 25.64M USD | $3K 95.33 USD | $31.9 1.01 USD | $31.9 1.01 USD | $807.07M 25.64M USD | 11.03 | $2.89 0.09 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.5 0.4 USD |
-0.4
|
$802.13M 25.49M USD | $1.01K 31.93 USD | $12.5 0.4 USD | $12.5 0.4 USD | $802.13M 25.49M USD | 0 | -$3.61 -0.1 USD | |
| Tittot Company Limited 9949.TWO | $18.1 0.58 USD |
-1.36
|
$797M 25.33M USD | $9.04K 287.12 USD | $18.1 0.58 USD | $18.4 0.58 USD | $797M 25.33M USD | 0 | -$1.32 -0.04 USD | |
| Mister International Enterprise Corp. 2941.TWO | $51.5 1.64 USD |
0
|
$792.59M 25.18M USD | $83 2.64 USD | $51.5 1.64 USD | $51.5 1.64 USD | $792.59M 25.18M USD | 17.63 | $2.92 0.09 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.15 0.61 USD |
0
|
$775.56M 24.64M USD | $1.2K 38.13 USD | $19.15 0.61 USD | $19.15 0.61 USD | $775.56M 24.64M USD | 37.54 | $0.51 0.02 USD | |
| Astro Corporation 3064.TWO | $59.6 1.89 USD |
-4.33
|
$775.49M 24.64M USD | $3K 95.33 USD | $59.6 1.89 USD | $61 1.94 USD | $775.49M 24.64M USD | 0 | -$1.68 -0.05 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15 0.48 USD |
0
|
$773.18M 24.57M USD | $21.02K 667.92 USD | $15 0.48 USD | $15.45 0.49 USD | $773.18M 24.57M USD | 0 | -$3.1 -0.09 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.9 1.01 USD |
0
|
$772.71M 24.55M USD | $1.99K 63.36 USD | $30.6 0.97 USD | $31.95 1.02 USD | $772.71M 24.55M USD | 0 | -$0.04 -0.001 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.2 0.45 USD |
0
|
$770.34M 24.48M USD | $81.51K 2.59K USD | $13.9 0.44 USD | $14.2 0.45 USD | $770.34M 24.48M USD | 0 | -$0.07 -0.002 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.45 0.43 USD |
+0.37
|
$769.31M 24.44M USD | $25.03K 795.43 USD | $13.25 0.42 USD | $13.4 0.43 USD | $769.31M 24.44M USD | 0 | -$0.97 -0.03 USD | |
| Honyi International Company Limited 4530.TWO | $11 0.35 USD |
+0.92
|
$763.81M 24.27M USD | $1.18K 37.53 USD | $11 0.35 USD | $11 0.35 USD | $763.81M 24.27M USD | 0 | -$1.06 -0.03 USD | |
| Forward Science Corp. 7530.TWO | $20.8 0.66 USD |
+2.46
|
$759.2M 24.12M USD | $106.37K 3.38K USD | $19.2 0.61 USD | $20.95 0.67 USD | $759.2M 24.12M USD | 0 | -$2.25 -0.07 USD | |
| Penpower Technology LTD. 5211.TWO | $23.7 0.75 USD |
+0.42
|
$758.97M 24.12M USD | $9.04K 287.25 USD | $23.4 0.74 USD | $23.9 0.76 USD | $758.97M 24.12M USD | 0 | -$1.24 -0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $7K 222.43 USD | $27.5 0.87 USD | $27.55 0.88 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.25 1.06 USD |
0
|
$751.68M 23.88M USD | $25.19K 800.26 USD | $32 1.02 USD | $33.4 1.06 USD | $751.68M 23.88M USD | 11.08 | $3 0.1 USD | |
| Oriental System Technology Inc. 6819.TWO | $22.05 0.7 USD |
0
|
$749.12M 23.8M USD | $20.18K 641.29 USD | $21.05 0.67 USD | $22.15 0.7 USD | $749.12M 23.8M USD | 110.24 | $0.2 0.006 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.2 0.64 USD |
-0.25
|
$738.02M 23.45M USD | $6K 190.65 USD | $20.2 0.64 USD | $20.25 0.64 USD | $738.02M 23.45M USD | 0 | -$2.19 -0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.75 0.5 USD |
-0.94
|
$734.5M 23.34M USD | $5.99K 190.3 USD | $15.75 0.5 USD | $15.75 0.5 USD | $734.5M 23.34M USD | 0 | -$1.03 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.9 1.01 USD |
+1.27
|
$733.7M 23.31M USD | $1.52K 48.3 USD | $31.5 1 USD | $32 1.02 USD | $733.7M 23.31M USD | 51.45 | $0.62 0.02 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.12 0.16 USD |
0
|
$732.16M 23.26M USD | $1 0.03 USD | $5.03 0.16 USD | $5.14 0.16 USD | $732.16M 23.26M USD | 0 | -$0.42 -0.01 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35 1.11 USD |
-2.78
|
$730.8M 23.22M USD | $7.04K 223.7 USD | $35 1.11 USD | $35.8 1.14 USD | $730.8M 23.22M USD | 30.97 | $1.13 0.04 USD | |
| Ipevo Corporation 6858.TWO | $26.7 0.85 USD |
+0.19
|
$726.79M 23.09M USD | $3K 95.33 USD | $26.7 0.85 USD | $26.7 0.85 USD | $726.79M 23.09M USD | 0 | -$1.86 -0.05 USD | |
| MicroBase Technology Corp. 3184.TWO | $9 0.29 USD |
0
|
$722.48M 22.96M USD | $55.85K 1.77K USD | $8.87 0.28 USD | $9.41 0.3 USD | $722.48M 22.96M USD | 10.46 | $0.86 0.03 USD | |
| 1 Production Film Co. 8458.TWO | $20.1 0.64 USD |
0
|
$720.59M 22.9M USD | $78.11K 2.48K USD | $19.45 0.62 USD | $20.1 0.64 USD | $720.59M 22.9M USD | 87.39 | $0.23 0.007 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.15 0.48 USD |
0
|
$718.23M 22.82M USD | $15.01K 476.92 USD | $15.05 0.48 USD | $15.2 0.48 USD | $718.23M 22.82M USD | 52.24 | $0.29 0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $11.05 0.35 USD |
+10.72
|
$715.17M 22.72M USD | $225.21K 7.16K USD | $9.61 0.31 USD | $11.1 0.35 USD | $715.17M 22.72M USD | 0 | -$2.92 -0.09 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33 1.05 USD |
0
|
$712.58M 22.64M USD | $1K 31.78 USD | $33 1.05 USD | $33 1.05 USD | $712.58M 22.64M USD | 275.00 | $0.12 0.003 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.1 1.12 USD |
-0.14
|
$706.91M 22.46M USD | $4K 127.1 USD | $35.1 1.12 USD | $35.25 1.12 USD | $706.91M 22.46M USD | 8.29 | $4.23 0.13 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.95 0.7 USD |
-0.23
|
$702.4M 22.32M USD | $4.01K 127.26 USD | $21.75 0.69 USD | $21.75 0.69 USD | $702.4M 22.32M USD | 0 | -$0.02 -0.0006 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
0
|
$679.2M 21.58M USD | $26.13K 830.29 USD | $16.5 0.52 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.63 -0.02 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.85 0.85 USD |
-0.19
|
$675.58M 21.47M USD | $30.37K 965.14 USD | $26 0.83 USD | $27.25 0.87 USD | $675.58M 21.47M USD | 37.29 | $0.72 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.95 0.67 USD |
-2.78
|
$673.19M 21.39M USD | $4K 127.1 USD | $20.95 0.67 USD | $21.5 0.68 USD | $673.19M 21.39M USD | 0 | -$0.05 -0.001 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.9 0.47 USD |
-0.33
|
$672.88M 21.38M USD | $10.01K 318.04 USD | $14.65 0.47 USD | $14.7 0.47 USD | $672.88M 21.38M USD | 0 | -$1.36 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $49.25 1.56 USD |
-7.77
|
$670.04M 21.29M USD | $2K 63.55 USD | $49.25 1.56 USD | $51 1.62 USD | $670.04M 21.29M USD | 15.53 | $3.17 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.25 0.61 USD |
-0.52
|
$668.38M 21.24M USD | $45.27K 1.44K USD | $18.8 0.6 USD | $19.7 0.63 USD | $668.38M 21.24M USD | 0 | -$0.14 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $18.6 0.59 USD |
0
|
$666.31M 21.17M USD | $1.03K 32.7 USD | $18.6 0.59 USD | $18.6 0.59 USD | $666.31M 21.17M USD | 372.00 | $0.05 0.001 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22 0.7 USD |
0
|
$661.87M 21.03M USD | $1 0.03 USD | $22 0.7 USD | $22 0.7 USD | $661.87M 21.03M USD | 733.33 | $0.03 0.0009 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.05 0.61 USD |
-0.52
|
$657.64M 20.9M USD | $17.07K 542.28 USD | $18.95 0.6 USD | $19.15 0.61 USD | $657.64M 20.9M USD | 23.23 | $0.82 0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $22.05 0.7 USD |
0
|
$653.61M 20.77M USD | $250 7.94 USD | $22 0.7 USD | $22.15 0.7 USD | $653.61M 20.77M USD | 0 | -$0.2 -0.006 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $10.75 0.34 USD |
0
|
$645M 20.5M USD | $20 0.64 USD | $10.75 0.34 USD | $10.75 0.34 USD | $645M 20.5M USD | 0 | -$0.74 -0.02 USD | |
| Amigo Technology Inc. 6241.TWO | $13.2 0.42 USD |
0
|
$642.84M 20.43M USD | $1 0.03 USD | $13.15 0.42 USD | $13.3 0.42 USD | $642.84M 20.43M USD | 48.88 | $0.27 0.008 USD | |
| Clientron Corp. 8119.TWO | $10.05 0.32 USD |
-0.99
|
$639.4M 20.32M USD | $20K 635.6 USD | $10 0.32 USD | $10.15 0.32 USD | $639.4M 20.32M USD | 0 | -$1.07 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.98 0.25 USD |
+0.63
|
$639.37M 20.32M USD | $8K 254.33 USD | $7.9 0.25 USD | $7.98 0.25 USD | $639.37M 20.32M USD | 0 | -$0.29 -0.009 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.1 0.58 USD |
0
|
$634.37M 20.16M USD | $3K 95.33 USD | $18.05 0.57 USD | $18.1 0.58 USD | $634.37M 20.16M USD | 0 | -$3.54 -0.1 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.2 0.61 USD |
0
|
$633.98M 20.15M USD | $15K 476.63 USD | $19 0.6 USD | $19.2 0.61 USD | $633.98M 20.15M USD | 23.41 | $0.82 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.85 0.54 USD |
0
|
$626.22M 19.9M USD | $10K 317.75 USD | $16.85 0.54 USD | $16.9 0.54 USD | $626.22M 19.9M USD | 0 | -$0.13 -0.004 USD | |
| Pharmigene, Inc. 7595.TWO | $12.4 0.39 USD |
-1.98
|
$625.77M 19.88M USD | $5K 158.88 USD | $12.4 0.39 USD | $12.4 0.39 USD | $625.77M 19.88M USD | 0 | -$1.66 -0.05 USD | |
| Da Hui Limited 5276.TWO | $15.8 0.5 USD |
+0.64
|
$624.1M 19.83M USD | $3K 95.33 USD | $15.6 0.5 USD | $15.8 0.5 USD | $624.1M 19.83M USD | 15.19 | $1.04 0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $395K 12.55K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.05 0.51 USD |
+0.31
|
$610.8M 19.41M USD | $1K 31.78 USD | $16.05 0.51 USD | $16.05 0.51 USD | $610.8M 19.41M USD | 0 | -$1.41 -0.04 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19.45 0.62 USD |
+2.37
|
$609.08M 19.35M USD | $2K 63.58 USD | $19 0.6 USD | $19.45 0.62 USD | $609.08M 19.35M USD | 0 | -$0.43 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
-1.23
|
$607.52M 19.3M USD | $4.06K 129.13 USD | $19.85 0.63 USD | $20.25 0.64 USD | $607.52M 19.3M USD | 18.86 | $1.06 0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $23.9 0.76 USD |
-4.4
|
$605.58M 19.24M USD | $11.11K 352.99 USD | $23.8 0.76 USD | $25.05 0.8 USD | $605.58M 19.24M USD | 0 | -$3.26 -0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
0
|
$593.19M 18.85M USD | $2K 63.55 USD | $18 0.57 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.05 -0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.5 0.43 USD |
-3.23
|
$588.56M 18.7M USD | $6.68K 212.1 USD | $13.5 0.43 USD | $13.95 0.44 USD | $588.56M 18.7M USD | 0 | -$0.43 -0.01 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Pixon Technologies Corporation 5248.TWO | $23.8 0.76 USD |
-2.06
|
$583.1M 18.53M USD | $4K 127.1 USD | $23.7 0.75 USD | $23.8 0.76 USD | $583.1M 18.53M USD | 13.67 | $1.74 0.06 USD | |
| Transtouch Technology Inc. 3623.TWO | $19.95 0.63 USD |
+5.84
|
$582.26M 18.5M USD | $14K 444.85 USD | $18.55 0.59 USD | $18.65 0.59 USD | $582.26M 18.5M USD | 0 | -$1.11 -0.03 USD | |
| Raku Co., Ltd 4154.TWO | $18.75 0.6 USD |
+1.9
|
$578.02M 18.37M USD | $1K 31.78 USD | $18.75 0.6 USD | $18.75 0.6 USD | $578.02M 18.37M USD | 0 | -$4.18 -0.1 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Great Computer Corp. 8047.TWO | $13.35 0.42 USD |
-1.11
|
$556.25M 17.67M USD | $10.73K 340.92 USD | $13.35 0.42 USD | $13.55 0.43 USD | $556.25M 17.67M USD | 0 | -$0.23 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||