Trang kết quả 10 cho Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (32)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.25 0.39 USD |
+1.24
|
$974.78M 30.97M USD | $31K 985.1 USD | $12.05 0.38 USD | $12.25 0.39 USD | $974.78M 30.97M USD | 0 | -$0.55 -0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.65 0.82 USD |
0
|
$969.44M 30.8M USD | $2.55K 80.93 USD | $24.95 0.79 USD | $25.75 0.82 USD | $969.44M 30.8M USD | 0 | -$1.98 -0.06 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.1 0.8 USD |
+2.45
|
$963.01M 30.6M USD | $17.02K 540.69 USD | $24.1 0.77 USD | $25.1 0.8 USD | $963.01M 30.6M USD | 0 | -$1.07 -0.03 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.35 0.93 USD |
+3.53
|
$960.94M 30.53M USD | $95.56K 3.04K USD | $28.8 0.92 USD | $30.2 0.96 USD | $960.94M 30.53M USD | 0 | -$4.64 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.25 0.9 USD |
-0.35
|
$959.2M 30.48M USD | $24.1K 765.75 USD | $28.25 0.9 USD | $29 0.92 USD | $959.2M 30.48M USD | 16.81 | $1.68 0.05 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $65.2 2.07 USD |
-0.61
|
$956.71M 30.4M USD | $93.34K 2.97K USD | $63.4 2.01 USD | $67 2.13 USD | $956.71M 30.4M USD | 29.10 | $2.24 0.07 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.9 0.6 USD |
-0.53
|
$955.98M 30.38M USD | $22.07K 701.15 USD | $18.8 0.6 USD | $18.95 0.6 USD | $955.98M 30.38M USD | 48.46 | $0.39 0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22 0.7 USD |
-1.35
|
$949.52M 30.17M USD | $29K 921.48 USD | $22 0.7 USD | $22.4 0.71 USD | $949.52M 30.17M USD | 0 | -$3.32 -0.1 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.65 1.32 USD |
0
|
$940.8M 29.89M USD | $18.96K 602.59 USD | $41 1.3 USD | $41.65 1.32 USD | $940.8M 29.89M USD | 18.76 | $2.22 0.07 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.45 0.43 USD |
+0.75
|
$937.64M 29.79M USD | $217.02K 6.9K USD | $13.3 0.42 USD | $13.6 0.43 USD | $937.64M 29.79M USD | 112.08 | $0.12 0.003 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.35 0.42 USD |
0
|
$925.56M 29.41M USD | $2K 63.55 USD | $13.35 0.42 USD | $13.35 0.42 USD | $925.56M 29.41M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.15 0.48 USD |
+0.33
|
$925M 29.39M USD | $21.19K 673.45 USD | $15.15 0.48 USD | $15.15 0.48 USD | $925M 29.39M USD | 252.50 | $0.06 0.001 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.72 0.21 USD |
+3.54
|
$920.64M 29.25M USD | $25.33K 804.87 USD | $6.21 0.2 USD | $6.5 0.21 USD | $920.64M 29.25M USD | 0 | -$0.22 -0.006 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.35 0.9 USD |
+0.89
|
$914.06M 29.04M USD | $16.27K 516.92 USD | $28.15 0.89 USD | $28.7 0.91 USD | $914.06M 29.04M USD | 19.41 | $1.46 0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $43.3 1.38 USD |
0
|
$909.3M 28.89M USD | $1.35K 42.9 USD | $43 1.37 USD | $43.5 1.38 USD | $909.3M 28.89M USD | 15.80 | $2.74 0.09 USD | |
| Buima Group Inc. 5543.TWO | $19.95 0.63 USD |
0
|
$907.4M 28.83M USD | $1K 31.78 USD | $19.5 0.62 USD | $20.15 0.64 USD | $907.4M 28.83M USD | 0 | -$6.23 -0.1 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37.5 1.19 USD |
-3.85
|
$904.05M 28.73M USD | $12.28K 390.2 USD | $37.5 1.19 USD | $39 1.24 USD | $904.05M 28.73M USD | 0 | -$1.26 -0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.5 0.84 USD |
0
|
$883.32M 28.07M USD | $3K 95.33 USD | $25.85 0.82 USD | $25.85 0.82 USD | $883.32M 28.07M USD | 17.90 | $1.48 0.05 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.3 0.77 USD |
0
|
$874.8M 27.8M USD | $30 0.95 USD | $24.3 0.77 USD | $24.3 0.77 USD | $874.8M 27.8M USD | 9.60 | $2.53 0.08 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.5 1.22 USD |
-1.28
|
$872.91M 27.74M USD | $46.04K 1.46K USD | $37.75 1.2 USD | $39 1.24 USD | $872.91M 27.74M USD | 25.00 | $1.54 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
+1.04
|
$870.81M 27.67M USD | $9.04K 287.28 USD | $33.95 1.08 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| CJW International CO., LTD. 5301.TWO | $6.1 0.19 USD |
0
|
$870.79M 27.67M USD | $1K 31.78 USD | $6.1 0.19 USD | $6.1 0.19 USD | $870.79M 27.67M USD | 0 | -$0.5 -0.01 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.8 0.79 USD |
+2.9
|
$868M 27.58M USD | $26K 826.22 USD | $24 0.76 USD | $25 0.79 USD | $868M 27.58M USD | 0 | -$1.8 -0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.05 0.67 USD |
-3.22
|
$858.1M 27.27M USD | $111.61K 3.55K USD | $21.1 0.67 USD | $21.8 0.69 USD | $858.1M 27.27M USD | 0 | -$1.56 -0.04 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.6 0.72 USD |
+0.67
|
$857.15M 27.24M USD | $11K 349.59 USD | $22.3 0.71 USD | $22.6 0.72 USD | $857.15M 27.24M USD | 29.35 | $0.77 0.02 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.5 0.46 USD |
0
|
$852.28M 27.08M USD | $28.68K 911.16 USD | $14.4 0.46 USD | $14.5 0.46 USD | $852.28M 27.08M USD | 65.90 | $0.22 0.006 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22 0.7 USD |
-1.35
|
$850.72M 27.03M USD | $17.02K 540.85 USD | $21.6 0.69 USD | $22 0.7 USD | $850.72M 27.03M USD | 11.00 | $2 0.06 USD | |
| Dacome International Ltd. 9960.TWO | $25.05 0.8 USD |
-0.2
|
$841.48M 26.74M USD | $1K 31.81 USD | $25.05 0.8 USD | $25.05 0.8 USD | $841.48M 26.74M USD | 13.11 | $1.91 0.06 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.95 0.7 USD |
-2.01
|
$840.11M 26.69M USD | $37.98K 1.21K USD | $21.45 0.68 USD | $22.5 0.71 USD | $840.11M 26.69M USD | 0 | -$0.59 -0.01 USD | |
| ATrack Technology Inc. 6465.TWO | $16.15 0.51 USD |
-0.62
|
$838.18M 26.63M USD | $45K 1.43K USD | $16.1 0.51 USD | $16.35 0.52 USD | $838.18M 26.63M USD | 0 | -$1.26 -0.04 USD | |
| Higgstec Inc. 5220.TWO | $21 0.67 USD |
-1.18
|
$833.01M 26.47M USD | $35.01K 1.11K USD | $20.7 0.66 USD | $21.25 0.68 USD | $833.01M 26.47M USD | 110.52 | $0.19 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
-4.15
|
$832.47M 26.45M USD | $3.37K 106.99 USD | $27.75 0.88 USD | $28 0.89 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.05 0.48 USD |
-0.66
|
$827.31M 26.29M USD | $32.37K 1.03K USD | $14.8 0.47 USD | $15.35 0.49 USD | $827.31M 26.29M USD | 0 | -$0.36 -0.01 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.7 0.56 USD |
-2.21
|
$824.68M 26.2M USD | $3K 95.36 USD | $17.55 0.56 USD | $17.7 0.56 USD | $824.68M 26.2M USD | 0 | -$0.2 -0.006 USD | |
| News World Wu Company 2245.TWO | $61 1.94 USD |
-1.77
|
$823.5M 26.17M USD | $6.54K 207.94 USD | $61 1.94 USD | $61.9 1.97 USD | $823.5M 26.17M USD | 8.26 | $7.38 0.23 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $12.7 0.4 USD |
+14.93
|
$821.96M 26.12M USD | $187.37K 5.95K USD | $10.7 0.34 USD | $12.75 0.41 USD | $821.96M 26.12M USD | 0 | -$2.68 -0.08 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.8 0.41 USD |
+1.99
|
$821.38M 26.1M USD | $41.09K 1.31K USD | $12.05 0.38 USD | $12.8 0.41 USD | $821.38M 26.1M USD | 0 | -$3.62 -0.1 USD | |
| Astro Corporation 3064.TWO | $62.5 1.99 USD |
+0.32
|
$813.22M 25.84M USD | $15K 476.66 USD | $57.8 1.84 USD | $62.9 2 USD | $813.22M 25.84M USD | 0 | -$1.68 -0.05 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.9 1.01 USD |
0
|
$807.07M 25.64M USD | $25.5K 810.27 USD | $31.9 1.01 USD | $32.6 1.04 USD | $807.07M 25.64M USD | 11.15 | $2.86 0.09 USD | |
| Tittot Company Limited 9949.TWO | $18.2 0.58 USD |
-0.82
|
$801.41M 25.46M USD | $41.9K 1.33K USD | $17.9 0.57 USD | $18.4 0.58 USD | $801.41M 25.46M USD | 0 | -$1.33 -0.04 USD | |
| Mister International Enterprise Corp. 2941.TWO | $51.5 1.64 USD |
0
|
$792.59M 25.18M USD | $2 0.06 USD | $51.5 1.64 USD | $51.5 1.64 USD | $792.59M 25.18M USD | 17.63 | $2.92 0.09 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.6 1.04 USD |
+2.19
|
$789.67M 25.09M USD | $47.31K 1.5K USD | $31.9 1.01 USD | $33.9 1.08 USD | $789.67M 25.09M USD | 0 | -$0.04 -0.001 USD | |
| NUUO Inc. 6419.TWO | $60 1.91 USD |
-2.91
|
$789.54M 25.09M USD | $110.99K 3.53K USD | $59.5 1.89 USD | $61 1.94 USD | $789.54M 25.09M USD | 7.41 | $8.09 0.26 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.3 0.61 USD |
+0.78
|
$781.63M 24.84M USD | $20.03K 636.43 USD | $19.15 0.61 USD | $19.3 0.61 USD | $781.63M 24.84M USD | 37.84 | $0.51 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.6 0.43 USD |
+1.12
|
$777.89M 24.72M USD | $4.07K 129.36 USD | $13.25 0.42 USD | $13.7 0.44 USD | $777.89M 24.72M USD | 0 | -$0.97 -0.03 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $21.2 0.67 USD |
+4.69
|
$774.55M 24.61M USD | $17.53K 557.02 USD | $20.15 0.64 USD | $21.2 0.67 USD | $774.55M 24.61M USD | 0 | -$2.25 -0.07 USD | |
| Honyi International Company Limited 4530.TWO | $11.15 0.35 USD |
+2.29
|
$774.23M 24.6M USD | $19.54K 620.92 USD | $10.65 0.34 USD | $11.5 0.37 USD | $774.23M 24.6M USD | 0 | -$1.12 -0.03 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14.95 0.48 USD |
-0.33
|
$770.6M 24.49M USD | $6.5K 206.51 USD | $14.5 0.46 USD | $14.95 0.48 USD | $770.6M 24.49M USD | 0 | -$3.15 -0.1 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.15 0.45 USD |
-0.35
|
$767.62M 24.39M USD | $48.44K 1.54K USD | $14 0.44 USD | $14.35 0.46 USD | $767.62M 24.39M USD | 0 | -$0.07 -0.002 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $7K 222.43 USD | $27.5 0.87 USD | $27.55 0.88 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $23.6 0.75 USD |
0
|
$755.77M 24.01M USD | $14.01K 445.3 USD | $23.4 0.74 USD | $23.9 0.76 USD | $755.77M 24.01M USD | 0 | -$1.24 -0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.9 1.14 USD |
-0.28
|
$749.59M 23.82M USD | $29.04K 922.75 USD | $35 1.11 USD | $36 1.14 USD | $749.59M 23.82M USD | 31.76 | $1.13 0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33 1.05 USD |
-0.75
|
$746.02M 23.71M USD | $6.05K 192.11 USD | $31.85 1.01 USD | $33.25 1.06 USD | $746.02M 23.71M USD | 10.92 | $3.02 0.1 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.8 0.5 USD |
-0.63
|
$736.83M 23.41M USD | $11.49K 365.13 USD | $15.75 0.5 USD | $15.9 0.51 USD | $736.83M 23.41M USD | 0 | -$1.03 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32 1.02 USD |
+1.59
|
$736M 23.39M USD | $15.54K 493.66 USD | $31.5 1 USD | $32 1.02 USD | $736M 23.39M USD | 50.79 | $0.63 0.02 USD | |
| Forward Science Corp. 7530.TWO | $19.95 0.63 USD |
-1.72
|
$728.18M 23.14M USD | $204.52K 6.5K USD | $19.2 0.61 USD | $20.95 0.67 USD | $728.18M 23.14M USD | 0 | -$2.02 -0.06 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
-2.95
|
$727.04M 23.1M USD | $8.57K 272.16 USD | $21.2 0.67 USD | $22.3 0.71 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| 1 Production Film Co. 8458.TWO | $20.2 0.64 USD |
+0.5
|
$724.17M 23.01M USD | $8.01K 254.62 USD | $19.9 0.63 USD | $20.2 0.64 USD | $724.17M 23.01M USD | 87.82 | $0.23 0.007 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.95 1.14 USD |
+2.42
|
$724.03M 23.01M USD | $1.01K 32 USD | $35.95 1.14 USD | $35.95 1.14 USD | $724.03M 23.01M USD | 8.47 | $4.24 0.13 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.05 0.16 USD |
-1.37
|
$722.15M 22.95M USD | $20.01K 635.66 USD | $5.03 0.16 USD | $5.07 0.16 USD | $722.15M 22.95M USD | 0 | -$0.43 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $8.99 0.29 USD |
-0.11
|
$721.67M 22.93M USD | $126.89K 4.03K USD | $8.55 0.27 USD | $9.05 0.29 USD | $721.67M 22.93M USD | 10.45 | $0.86 0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.1 0.48 USD |
-0.33
|
$715.85M 22.75M USD | $18.01K 572.3 USD | $15.05 0.48 USD | $15.2 0.48 USD | $715.85M 22.75M USD | 52.06 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33 1.05 USD |
0
|
$712.58M 22.64M USD | $5K 158.88 USD | $32.6 1.04 USD | $33 1.05 USD | $712.58M 22.64M USD | 275.00 | $0.12 0.003 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Ipevo Corporation 6858.TWO | $25.7 0.82 USD |
-3.56
|
$699.57M 22.23M USD | $20K 635.51 USD | $25.7 0.82 USD | $26.8 0.85 USD | $699.57M 22.23M USD | 0 | -$1.85 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.75 0.69 USD |
-0.91
|
$696M 22.12M USD | $1.01K 32.22 USD | $21.75 0.69 USD | $21.75 0.69 USD | $696M 22.12M USD | 0 | -$0.02 -0.0006 USD | |
| Avid Electronics Corp. 6103.TWO | $50.9 1.62 USD |
-4.68
|
$692.49M 22M USD | $15.04K 477.84 USD | $48.2 1.53 USD | $51.8 1.65 USD | $692.49M 22M USD | 16.36 | $3.11 0.1 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.85 0.73 USD |
+3.86
|
$687.44M 21.84M USD | $2K 63.58 USD | $22 0.7 USD | $22.85 0.73 USD | $687.44M 21.84M USD | 761.66 | $0.03 0.0009 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.6 0.62 USD |
+1.82
|
$680.53M 21.62M USD | $12.1K 384.42 USD | $19.6 0.62 USD | $19.75 0.63 USD | $680.53M 21.62M USD | 0 | -$0.14 -0.004 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
-1.67
|
$661.94M 21.03M USD | $4K 127.1 USD | $20.6 0.65 USD | $20.9 0.66 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.3 0.84 USD |
-2.23
|
$661.74M 21.03M USD | $82.89K 2.63K USD | $25.5 0.81 USD | $27.25 0.87 USD | $661.74M 21.03M USD | 38.11 | $0.69 0.02 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.65 0.47 USD |
-1.68
|
$661.59M 21.02M USD | $40.01K 1.27K USD | $14.4 0.46 USD | $14.8 0.47 USD | $661.59M 21.02M USD | 0 | -$1.36 -0.04 USD | |
| Dexin Corporation 3349.TWO | $16.5 0.52 USD |
-2.65
|
$661.17M 21.01M USD | $26K 826.16 USD | $16.1 0.51 USD | $16.6 0.53 USD | $661.17M 21.01M USD | 0 | -$0.61 -0.01 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.22 0.26 USD |
+3.66
|
$658.6M 20.93M USD | $105.77K 3.36K USD | $7.78 0.25 USD | $8.23 0.26 USD | $658.6M 20.93M USD | 0 | -$0.29 -0.009 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $22.1 0.7 USD |
+0.23
|
$655.09M 20.82M USD | $2.11K 67.08 USD | $22.1 0.7 USD | $22.1 0.7 USD | $655.09M 20.82M USD | 0 | -$0.2 -0.006 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.95 0.6 USD |
-0.52
|
$654.19M 20.79M USD | $80.16K 2.55K USD | $18.8 0.6 USD | $19.05 0.61 USD | $654.19M 20.79M USD | 22.83 | $0.83 0.03 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $10.75 0.34 USD |
0
|
$645M 20.5M USD | $1 0.03 USD | $10.75 0.34 USD | $10.75 0.34 USD | $645M 20.5M USD | 0 | -$0.73 -0.02 USD | |
| TM Technology, Inc. 5468.TWO | $18 0.57 USD |
-3.23
|
$644.81M 20.49M USD | $9.2K 292.33 USD | $17.85 0.57 USD | $18 0.57 USD | $644.81M 20.49M USD | 360.00 | $0.05 0.001 USD | |
| Amigo Technology Inc. 6241.TWO | $13.15 0.42 USD |
-0.38
|
$640.4M 20.35M USD | $20.01K 635.7 USD | $13.15 0.42 USD | $13.2 0.42 USD | $640.4M 20.35M USD | 48.70 | $0.27 0.008 USD | |
| Clientron Corp. 8119.TWO | $10.05 0.32 USD |
-0.99
|
$639.4M 20.32M USD | $42.03K 1.34K USD | $9.96 0.32 USD | $10.15 0.32 USD | $639.4M 20.32M USD | 0 | -$1.05 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.7 0.53 USD |
+4.05
|
$635.54M 20.19M USD | $10.55K 335.17 USD | $16.35 0.52 USD | $16.7 0.53 USD | $635.54M 20.19M USD | 0 | -$1.41 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $25 0.79 USD |
0
|
$633.45M 20.13M USD | $28.05K 891.14 USD | $23.8 0.76 USD | $25.05 0.8 USD | $633.45M 20.13M USD | 0 | -$3.13 -0.09 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18 0.57 USD |
-0.55
|
$630.86M 20.05M USD | $7.02K 223 USD | $18 0.57 USD | $18.15 0.58 USD | $630.86M 20.05M USD | 0 | -$3.53 -0.1 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19 0.6 USD |
-1.04
|
$627.38M 19.94M USD | $5K 158.88 USD | $19 0.6 USD | $19 0.6 USD | $627.38M 19.94M USD | 23.17 | $0.82 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.8 0.53 USD |
-0.3
|
$624.36M 19.84M USD | $40.09K 1.27K USD | $16.5 0.52 USD | $16.9 0.54 USD | $624.36M 19.84M USD | 0 | -$0.13 -0.004 USD | |
| Pharmigene, Inc. 7595.TWO | $12.3 0.39 USD |
-2.77
|
$620.72M 19.72M USD | $29K 921.48 USD | $12.1 0.38 USD | $12.5 0.4 USD | $620.72M 19.72M USD | 0 | -$1.64 -0.05 USD | |
| Da Hui Limited 5276.TWO | $15.6 0.5 USD |
-0.64
|
$616.2M 19.58M USD | $12K 381.3 USD | $15.6 0.5 USD | $15.8 0.5 USD | $616.2M 19.58M USD | 14.85 | $1.05 0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $395.97K 12.58K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19.2 0.61 USD |
+1.05
|
$601.25M 19.1M USD | $27.23K 865.27 USD | $18.9 0.6 USD | $19.45 0.62 USD | $601.25M 19.1M USD | 0 | -$0.43 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-1.25
|
$599.93M 19.06M USD | $2.01K 63.77 USD | $19.75 0.63 USD | $20.1 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $24.4 0.78 USD |
+0.41
|
$597.8M 19M USD | $6.01K 191 USD | $23.7 0.75 USD | $24.4 0.78 USD | $597.8M 19M USD | 13.63 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.7 0.44 USD |
+1.48
|
$597.28M 18.98M USD | $23K 730.93 USD | $13.35 0.42 USD | $13.8 0.44 USD | $597.28M 18.98M USD | 0 | -$0.44 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.75 0.56 USD |
-1.39
|
$584.95M 18.59M USD | $5K 158.88 USD | $17.75 0.56 USD | $18 0.57 USD | $584.95M 18.59M USD | 0 | -$1.04 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $18.75 0.6 USD |
+1.9
|
$578.02M 18.37M USD | $1K 31.78 USD | $18.75 0.6 USD | $18.75 0.6 USD | $578.02M 18.37M USD | 0 | -$4.21 -0.1 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Great Computer Corp. 8047.TWO | $13.6 0.43 USD |
+0.74
|
$566.66M 18.01M USD | $26.14K 830.73 USD | $13.35 0.42 USD | $13.6 0.43 USD | $566.66M 18.01M USD | 0 | -$0.23 -0.007 USD | |
| Transtouch Technology Inc. 3623.TWO | $19.3 0.61 USD |
-3.26
|
$563.29M 17.9M USD | $90.25K 2.87K USD | $18.9 0.6 USD | $19.7 0.63 USD | $563.29M 17.9M USD | 0 | -$1.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||