Página 10 de resultados Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthconn Corp. 6665.TWO | $21.5 0.68 USD |
+0.23
|
$975.03M 30.98M USD | $10 0.32 USD | $21.5 0.68 USD | $21.5 0.68 USD | $975.03M 30.98M USD | 51.19 | $0.42 0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44 1.4 USD |
0
|
$965.61M 30.68M USD | $115 3.65 USD | $44 1.4 USD | $44 1.4 USD | $965.61M 30.68M USD | 10.37 | $4.24 0.13 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.8 0.95 USD |
-0.5
|
$960.81M 30.53M USD | $33.18K 1.05K USD | $29.7 0.94 USD | $30.75 0.98 USD | $960.81M 30.53M USD | 20.41 | $1.46 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.05 0.38 USD |
0
|
$958.87M 30.47M USD | $6.04K 192.02 USD | $12.05 0.38 USD | $12.35 0.39 USD | $958.87M 30.47M USD | 0 | -$0.55 -0.01 USD | |
| Poindus Systems Corp. 6599.TWO | $45.5 1.45 USD |
-2.15
|
$955.5M 30.36M USD | $100 3.18 USD | $45.5 1.45 USD | $45.5 1.45 USD | $955.5M 30.36M USD | 16.60 | $2.74 0.09 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.1 0.89 USD |
0
|
$954.11M 30.32M USD | $25 0.79 USD | $28 0.89 USD | $28.5 0.91 USD | $954.11M 30.32M USD | 16.72 | $1.68 0.05 USD | |
| AmCad BioMed Corporation 4188.TWO | $15 0.48 USD |
-2.6
|
$949.99M 30.19M USD | $9.02K 286.64 USD | $15 0.48 USD | $15.4 0.49 USD | $949.99M 30.19M USD | 0 | -$0.84 -0.02 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25 0.79 USD |
0
|
$944.88M 30.02M USD | $3K 95.33 USD | $25 0.79 USD | $25 0.79 USD | $944.88M 30.02M USD | 0 | -$1.98 -0.06 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.55 0.43 USD |
-3.2
|
$939.42M 29.85M USD | $3.01K 95.48 USD | $13.55 0.43 USD | $13.6 0.43 USD | $939.42M 29.85M USD | 0 | -$0.33 -0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.45 0.43 USD |
+1.13
|
$937.64M 29.79M USD | $17.03K 541.07 USD | $13.4 0.43 USD | $13.5 0.43 USD | $937.64M 29.79M USD | 112.08 | $0.12 0.003 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.45 1.32 USD |
+1.1
|
$936.29M 29.75M USD | $8.03K 255.12 USD | $40.7 1.29 USD | $41.5 1.32 USD | $936.29M 29.75M USD | 18.67 | $2.22 0.07 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.55 0.91 USD |
-1.21
|
$934.75M 29.7M USD | $5.01K 159.29 USD | $28.55 0.91 USD | $28.9 0.92 USD | $934.75M 29.7M USD | 0 | -$4.64 -0.1 USD | |
| NUUO Inc. 6419.TWO | $70.5 2.24 USD |
+2.77
|
$927.71M 29.48M USD | $38.05K 1.21K USD | $68.8 2.19 USD | $71.9 2.28 USD | $927.71M 29.48M USD | 8.80 | $8.01 0.25 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.05 0.48 USD |
0
|
$918.89M 29.2M USD | $2.32K 73.62 USD | $15.05 0.48 USD | $15.05 0.48 USD | $918.89M 29.2M USD | 250.83 | $0.06 0.001 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.3 0.8 USD |
-2.32
|
$910.8M 28.94M USD | $25.93K 823.93 USD | $24.9 0.79 USD | $25.85 0.82 USD | $910.8M 28.94M USD | 10.00 | $2.53 0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $6.36 0.2 USD |
+2.25
|
$907.91M 28.85M USD | $4K 127.1 USD | $6.36 0.2 USD | $6.42 0.2 USD | $907.91M 28.85M USD | 0 | -$0.5 -0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27.1 0.86 USD |
0
|
$903.32M 28.7M USD | $1K 31.78 USD | $27.1 0.86 USD | $27.1 0.86 USD | $903.32M 28.7M USD | 18.31 | $1.48 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.15 0.7 USD |
0
|
$902.94M 28.69M USD | $16.18K 514.22 USD | $22 0.7 USD | $22.35 0.71 USD | $902.94M 28.69M USD | 0 | -$1.56 -0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | $23.5 0.75 USD |
-2.29
|
$901.62M 28.65M USD | $22.14K 703.57 USD | $23.3 0.74 USD | $25.05 0.8 USD | $901.62M 28.65M USD | 0 | -$1.07 -0.03 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $34.05 1.08 USD |
+4.93
|
$897.22M 28.51M USD | $23.21K 737.38 USD | $32.45 1.03 USD | $34.05 1.08 USD | $897.22M 28.51M USD | 34.04 | $1 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.8 0.5 USD |
-0.31
|
$888.48M 28.23M USD | $18.96K 602.52 USD | $15.75 0.5 USD | $15.85 0.5 USD | $888.48M 28.23M USD | 17.95 | $0.88 0.03 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.8 0.79 USD |
0
|
$868M 27.58M USD | $30 0.95 USD | $24.8 0.79 USD | $24.8 0.79 USD | $868M 27.58M USD | 0 | -$1.8 -0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.35 1.06 USD |
-2.49
|
$854.16M 27.14M USD | $1K 31.78 USD | $33.35 1.06 USD | $33.35 1.06 USD | $854.16M 27.14M USD | 19.05 | $1.75 0.06 USD | |
| Honyi International Company Limited 4530.TWO | $12.2 0.39 USD |
+5.17
|
$847.13M 26.92M USD | $2.01K 63.77 USD | $11.95 0.38 USD | $12.2 0.39 USD | $847.13M 26.92M USD | 0 | -$1.12 -0.03 USD | |
| Dacome International Ltd. 9960.TWO | $25.2 0.8 USD |
0
|
$846.52M 26.9M USD | $3 0.1 USD | $25.2 0.8 USD | $25.2 0.8 USD | $846.52M 26.9M USD | 13.19 | $1.91 0.06 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.1 0.7 USD |
-1.35
|
$845.85M 26.88M USD | $22K 699.06 USD | $21.8 0.69 USD | $22.65 0.72 USD | $845.85M 26.88M USD | 0 | -$0.59 -0.01 USD | |
| Tittot Company Limited 9949.TWO | $19.2 0.61 USD |
+1.32
|
$845.44M 26.86M USD | $69.82K 2.22K USD | $18.4 0.58 USD | $19.2 0.61 USD | $845.44M 26.86M USD | 0 | -$1.33 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.85 0.69 USD |
-1.35
|
$844.92M 26.85M USD | $13K 413.08 USD | $21.8 0.69 USD | $22 0.7 USD | $844.92M 26.85M USD | 10.92 | $2 0.06 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.1 0.58 USD |
-1.36
|
$843.32M 26.8M USD | $8K 254.2 USD | $18.1 0.58 USD | $18.45 0.59 USD | $843.32M 26.8M USD | 0 | -$0.2 -0.006 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.65 0.37 USD |
+4.48
|
$842.68M 26.78M USD | $89.66K 2.85K USD | $11.05 0.35 USD | $11.75 0.37 USD | $842.68M 26.78M USD | 129.44 | $0.09 0.002 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.15 0.2 USD |
0
|
$842.55M 26.77M USD | $8.02K 254.93 USD | $6.1 0.19 USD | $6.29 0.2 USD | $842.55M 26.77M USD | 0 | -$0.22 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $24.75 0.79 USD |
-4.82
|
$840.85M 26.72M USD | $13.07K 415.43 USD | $24.7 0.78 USD | $25.95 0.82 USD | $840.85M 26.72M USD | 123.75 | $0.2 0.006 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.05 0.41 USD |
+0.38
|
$837.43M 26.61M USD | $6K 190.78 USD | $13.05 0.41 USD | $13.05 0.41 USD | $837.43M 26.61M USD | 0 | -$3.62 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $54.4 1.73 USD |
0
|
$837.22M 26.6M USD | $8K 254.2 USD | $54.4 1.73 USD | $54.5 1.73 USD | $837.22M 26.6M USD | 18.63 | $2.92 0.09 USD | |
| News World Wu Company 2245.TWO | $62 1.97 USD |
0
|
$837M 26.6M USD | $250 7.94 USD | $62 1.97 USD | $62 1.97 USD | $837M 26.6M USD | 8.40 | $7.38 0.23 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.6 0.88 USD |
-5.48
|
$827.97M 26.31M USD | $2K 63.55 USD | $27.6 0.88 USD | $27.7 0.88 USD | $827.97M 26.31M USD | 0 | -$0.21 -0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15 0.48 USD |
0
|
$824.56M 26.2M USD | $1.02K 32.32 USD | $15 0.48 USD | $15 0.48 USD | $824.56M 26.2M USD | 0 | -$0.36 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.2 0.32 USD |
0
|
$818.8M 26.02M USD | $1 0.03 USD | $10.2 0.32 USD | $10.2 0.32 USD | $818.8M 26.02M USD | 11.86 | $0.86 0.03 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.85 0.5 USD |
0
|
$816.99M 25.96M USD | $60 1.91 USD | $15.4 0.49 USD | $15.85 0.5 USD | $816.99M 25.96M USD | 0 | -$3.15 -0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $35.4 1.12 USD |
-1.68
|
$814.2M 25.87M USD | $23.08K 733.47 USD | $35 1.11 USD | $36 1.14 USD | $814.2M 25.87M USD | 56.19 | $0.63 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $14.1 0.45 USD |
+2.92
|
$806.49M 25.63M USD | $2.07K 65.74 USD | $14.1 0.45 USD | $14.1 0.45 USD | $806.49M 25.63M USD | 0 | -$0.97 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.25 0.68 USD |
0
|
$805.94M 25.61M USD | $5K 158.88 USD | $21 0.67 USD | $21.25 0.68 USD | $805.94M 25.61M USD | 27.59 | $0.77 0.02 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.6 0.43 USD |
+0.74
|
$799.38M 25.4M USD | $16.06K 510.31 USD | $13.5 0.43 USD | $13.6 0.43 USD | $799.38M 25.4M USD | 61.81 | $0.22 0.006 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.45 1 USD |
-0.16
|
$795.68M 25.28M USD | $4K 127.1 USD | $31.35 1 USD | $31.45 1 USD | $795.68M 25.28M USD | 10.99 | $2.86 0.09 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44 1.4 USD |
0
|
$792.12M 25.17M USD | $1.01K 32.09 USD | $44 1.4 USD | $44 1.4 USD | $792.12M 25.17M USD | 14.76 | $2.98 0.09 USD | |
| Higgstec Inc. 5220.TWO | $19.9 0.63 USD |
0
|
$789.37M 25.08M USD | $12.01K 381.68 USD | $19.75 0.63 USD | $20.25 0.64 USD | $789.37M 25.08M USD | 104.73 | $0.19 0.006 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $1.99K 63.3 USD | $34.2 1.09 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
0
|
$770M 24.47M USD | $2.01K 63.74 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
| Buima Group Inc. 5543.TWO | $16.85 0.54 USD |
-8.92
|
$766.4M 24.35M USD | $3K 95.33 USD | $16.85 0.54 USD | $16.9 0.54 USD | $766.4M 24.35M USD | 0 | -$6.23 -0.1 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.9 0.6 USD |
+1.07
|
$765.43M 24.32M USD | $26.19K 832.32 USD | $18.7 0.59 USD | $18.9 0.6 USD | $765.43M 24.32M USD | 37.05 | $0.51 0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.95 0.67 USD |
+4.75
|
$765.42M 24.32M USD | $21.62K 687.05 USD | $20.1 0.64 USD | $20.95 0.67 USD | $765.42M 24.32M USD | 0 | -$2.25 -0.07 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.7 1.01 USD |
+0.32
|
$764.22M 24.28M USD | $5K 158.88 USD | $31.6 1 USD | $32.85 1.04 USD | $764.22M 24.28M USD | 0 | -$1.26 -0.04 USD | |
| Astro Corporation 3064.TWO | $58.6 1.86 USD |
0
|
$762.47M 24.23M USD | $2K 63.58 USD | $58.6 1.86 USD | $59 1.87 USD | $762.47M 24.23M USD | 0 | -$1.68 -0.05 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.4 1.16 USD |
0
|
$760.03M 24.15M USD | $3K 95.33 USD | $36.25 1.15 USD | $36.4 1.16 USD | $760.03M 24.15M USD | 32.21 | $1.13 0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.8 0.69 USD |
+0.23
|
$756.92M 24.05M USD | $33.08K 1.05K USD | $20.95 0.67 USD | $21.8 0.69 USD | $756.92M 24.05M USD | 0 | -$0.14 -0.004 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.2 0.99 USD |
+2.63
|
$755.76M 24.01M USD | $19K 603.73 USD | $30.3 0.96 USD | $31.2 0.99 USD | $755.76M 24.01M USD | 0 | -$0.04 -0.001 USD | |
| ATrack Technology Inc. 6465.TWO | $14.5 0.46 USD |
0
|
$747.01M 23.74M USD | $19.02K 604.3 USD | $14.5 0.46 USD | $14.5 0.46 USD | $747.01M 23.74M USD | 0 | -$1.26 -0.04 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.2 0.17 USD |
-3.35
|
$746.34M 23.72M USD | $16.01K 508.79 USD | $5.15 0.16 USD | $5.22 0.17 USD | $746.34M 23.72M USD | 0 | -$0.43 -0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $23.1 0.73 USD |
+1.76
|
$739.75M 23.51M USD | $13.11K 416.48 USD | $22.7 0.72 USD | $23.4 0.74 USD | $739.75M 23.51M USD | 0 | -$1.24 -0.03 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.4 0.43 USD |
+1.13
|
$726.94M 23.1M USD | $69.41K 2.21K USD | $13.25 0.42 USD | $13.6 0.43 USD | $726.94M 23.1M USD | 0 | -$0.07 -0.002 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
0
|
$724.4M 23.02M USD | $19.02K 604.4 USD | $30.55 0.97 USD | $32.3 1.03 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.2 0.48 USD |
+1.33
|
$720.6M 22.9M USD | $81.01K 2.57K USD | $15.2 0.48 USD | $15.75 0.5 USD | $720.6M 22.9M USD | 52.41 | $0.29 0.009 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12 0.38 USD |
0
|
$720M 22.88M USD | $100 3.18 USD | $12 0.38 USD | $12 0.38 USD | $720M 22.88M USD | 0 | -$0.73 -0.02 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.25 1.06 USD |
0
|
$717.98M 22.81M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $717.98M 22.81M USD | 277.08 | $0.12 0.003 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.15 0.7 USD |
0
|
$708.8M 22.52M USD | $10 0.32 USD | $22.15 0.7 USD | $22.15 0.7 USD | $708.8M 22.52M USD | 0 | -$0.02 -0.0006 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.15 1.12 USD |
+0.57
|
$707.92M 22.49M USD | $105 3.34 USD | $35.15 1.12 USD | $35.15 1.12 USD | $707.92M 22.49M USD | 8.29 | $4.24 0.13 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Ipevo Corporation 6858.TWO | $25.75 0.82 USD |
0
|
$700.93M 22.27M USD | $15.3K 486.16 USD | $25.65 0.82 USD | $26.4 0.84 USD | $700.93M 22.27M USD | 0 | -$1.85 -0.05 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.8 0.47 USD |
-2.95
|
$690.2M 21.93M USD | $4.6K 146.07 USD | $14.8 0.47 USD | $14.85 0.47 USD | $690.2M 21.93M USD | 0 | -$1.03 -0.03 USD | |
| Clientron Corp. 8119.TWO | $10.8 0.34 USD |
+0.95
|
$687.11M 21.83M USD | $63.01K 2K USD | $10.5 0.33 USD | $10.8 0.34 USD | $687.11M 21.83M USD | 0 | -$1.05 -0.03 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.8 0.72 USD |
+4.83
|
$685.94M 21.8M USD | $1K 31.78 USD | $22.8 0.72 USD | $22.8 0.72 USD | $685.94M 21.8M USD | 760.00 | $0.03 0.0009 USD | |
| 1 Production Film Co. 8458.TWO | $19.1 0.61 USD |
0
|
$684.74M 21.76M USD | $13.24K 420.7 USD | $18.6 0.59 USD | $19.1 0.61 USD | $684.74M 21.76M USD | 83.04 | $0.23 0.007 USD | |
| iSTART-TEK INC. 6786.TWO | $26.6 0.85 USD |
0
|
$673.99M 21.42M USD | $1.57K 50.01 USD | $25.55 0.81 USD | $26.6 0.85 USD | $673.99M 21.42M USD | 0 | -$3.13 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $18.55 0.59 USD |
0
|
$664.52M 21.12M USD | $3.18K 101.05 USD | $18.15 0.58 USD | $18.55 0.59 USD | $664.52M 21.12M USD | 370.99 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $48.25 1.53 USD |
-1.53
|
$656.44M 20.86M USD | $1K 31.78 USD | $48.25 1.53 USD | $48.25 1.53 USD | $656.44M 20.86M USD | 15.51 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
0
|
$654.82M 20.81M USD | $8.01K 254.49 USD | $14.5 0.46 USD | $14.65 0.47 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.4 0.43 USD |
-2.19
|
$652.58M 20.74M USD | $19.01K 604.02 USD | $13.3 0.42 USD | $13.8 0.44 USD | $652.58M 20.74M USD | 49.62 | $0.27 0.008 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.85 0.6 USD |
-0.27
|
$650.74M 20.68M USD | $10K 317.75 USD | $18.8 0.6 USD | $18.9 0.6 USD | $650.74M 20.68M USD | 22.71 | $0.83 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.5 0.56 USD |
-4.11
|
$650.38M 20.67M USD | $31K 985.03 USD | $17.05 0.54 USD | $17.75 0.56 USD | $650.38M 20.67M USD | 0 | -$0.13 -0.004 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.6 0.62 USD |
0
|
$647.19M 20.56M USD | $5K 158.88 USD | $19.6 0.62 USD | $19.6 0.62 USD | $647.19M 20.56M USD | 23.90 | $0.82 0.03 USD | |
| Dexin Corporation 3349.TWO | $16.1 0.51 USD |
-5.12
|
$645.14M 20.5M USD | $6K 190.65 USD | $15.75 0.5 USD | $16.1 0.51 USD | $645.14M 20.5M USD | 0 | -$0.61 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.1 0.83 USD |
0
|
$639.45M 20.32M USD | $13.1K 416.26 USD | $25.2 0.8 USD | $26.15 0.83 USD | $639.45M 20.32M USD | 14.58 | $1.79 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.97 0.25 USD |
+0.64
|
$638.57M 20.29M USD | $15.01K 476.95 USD | $7.8 0.25 USD | $7.98 0.25 USD | $638.57M 20.29M USD | 0 | -$0.29 -0.009 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.2 0.58 USD |
0
|
$637.87M 20.27M USD | $1K 31.78 USD | $18.2 0.58 USD | $18.2 0.58 USD | $637.87M 20.27M USD | 0 | -$3.53 -0.1 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.5 0.68 USD |
-0.23
|
$637.3M 20.25M USD | $21.99K 698.83 USD | $21.05 0.67 USD | $21.85 0.69 USD | $637.3M 20.25M USD | 0 | -$0.2 -0.006 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.6 0.53 USD |
-2.92
|
$631.73M 20.07M USD | $1K 31.78 USD | $16.6 0.53 USD | $16.6 0.53 USD | $631.73M 20.07M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.4 0.46 USD |
0
|
$627.8M 19.95M USD | $7 0.22 USD | $14.4 0.46 USD | $14.4 0.46 USD | $627.8M 19.95M USD | 0 | -$0.44 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $12.2 0.39 USD |
0
|
$615.67M 19.56M USD | $19 0.6 USD | $12.2 0.39 USD | $12.2 0.39 USD | $615.67M 19.56M USD | 0 | -$1.64 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+0.11
|
$612.56M 19.46M USD | $76K 2.41K USD | $8.75 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.43 0.3 USD |
-3.78
|
$610.32M 19.39M USD | $12.5K 397.22 USD | $9.36 0.3 USD | $9.53 0.3 USD | $610.32M 19.39M USD | 0 | -$2.68 -0.08 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $187 5.94 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.15 0.77 USD |
-2.23
|
$607.65M 19.31M USD | $28.96K 920.21 USD | $23.4 0.74 USD | $24.7 0.78 USD | $607.65M 19.31M USD | 35.00 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.7 0.59 USD |
0
|
$600.89M 19.09M USD | $16K 508.4 USD | $18.55 0.59 USD | $18.7 0.59 USD | $600.89M 19.09M USD | 0 | -$0.05 -0.001 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.75 0.75 USD |
+3.49
|
$598.95M 19.03M USD | $11.03K 350.51 USD | $23.6 0.75 USD | $24.35 0.77 USD | $598.95M 19.03M USD | 0 | -$1.1 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.65 0.62 USD |
+1.81
|
$596.89M 18.97M USD | $9.03K 286.87 USD | $19.5 0.62 USD | $19.8 0.63 USD | $596.89M 18.97M USD | 18.36 | $1.07 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.45 0.59 USD |
+4.24
|
$586.53M 18.64M USD | $3.01K 95.61 USD | $17.7 0.56 USD | $18.45 0.59 USD | $586.53M 18.64M USD | 0 | -$1.42 -0.04 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.8 0.47 USD |
+0.34
|
$584.6M 18.58M USD | $6K 190.65 USD | $14.5 0.46 USD | $14.8 0.47 USD | $584.6M 18.58M USD | 14.09 | $1.05 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||