Page de résultat 5 pour Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+0.79
|
$19.57M 1.91M USD | $113.17K 11.05K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $19.57M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0082 0.00080 USD |
-12.77
|
$18.4M 1.8M USD | $36.19M 3.53M USD | $0.007 0.00068 USD | $0.01 0.0011 USD | $18.4M 1.8M USD | 0 | -$0.02 -0.001 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+2.53
|
$18.02M 1.76M USD | $59.11K 5.77K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $18.02M 1.76M USD | 0 | -$0.24 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0064 USD |
-6.5
|
$16.74M 1.63M USD | $568 55.44 USD | $0.07 0.0064 USD | $0.07 0.0064 USD | $16.74M 1.63M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0097 USD |
+1.11
|
$15.76M 1.54M USD | $1.44K 140.76 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $15.76M 1.54M USD | 0 | -$0.5 -0.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0025 USD |
+3.57
|
$15.05M 1.47M USD | $5.93M 578.67K USD | $0.02 0.0023 USD | $0.02999 0.0026 USD | $15.05M 1.47M USD | 0 | -$0.08 -0.007 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-2.56
|
$14.68M 1.43M USD | $288.27K 28.14K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| Northgold AB (publ) NG.ST | $0.5799 0.06 USD |
-13.17
|
$13.83M 1.35M USD | $34.76K 3.39K USD | $0.5799 0.06 USD | $0.65 0.06 USD | $13.83M 1.35M USD | 0 | -$0.61 -0.05 USD | |
| Insplorion AB (publ) INSP.ST | $0.27 0.03 USD |
+0.74
|
$13.46M 1.31M USD | $5K 488.06 USD | $0.27 0.03 USD | $0.27 0.03 USD | $13.46M 1.31M USD | 0 | -$0.67 -0.06 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2399 0.02 USD |
0
|
$12.27M 1.2M USD | $196.88K 19.22K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $12.27M 1.2M USD | 0 | -$5.06 -0.4 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $42K 4.1K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.51 0.05 USD |
0
|
$11.43M 1.12M USD | $162.83K 15.89K USD | $0.51 0.05 USD | $0.51 0.05 USD | $11.43M 1.12M USD | 0 | -$0.65 -0.06 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0015 USD |
0
|
$10.1M 985.8K USD | $3.05K 297.72 USD | $0.02 0.0015 USD | $0.02 0.0017 USD | $10.1M 985.8K USD | 0 | -$0.02 -0.001 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0075 USD |
0
|
$9.29M 906.39K USD | $4.5K 439.26 USD | $0.08 0.0075 USD | $0.08 0.0078 USD | $9.29M 906.39K USD | 0 | -$0.22 -0.02 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0036 USD |
+17.39
|
$8.93M 871.54K USD | $125.7K 12.27K USD | $0.02999 0.0033 USD | $0.04 0.0036 USD | $8.93M 871.54K USD | 0 | -$0.1 -0.009 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00097 USD |
0
|
$8.86M 864.8K USD | $20.14K 1.97K USD | $0.01 0.00097 USD | $0.01 0.00097 USD | $8.86M 864.8K USD | 0 | -$0.03 -0.002 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-8.33
|
$8.18M 798.12K USD | $536.68K 52.39K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $8.18M 798.12K USD | 0 | -$0.34 -0.03 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0051 USD |
0
|
$8.1M 790.88K USD | $59K 5.76K USD | $0.05 0.0051 USD | $0.05 0.0051 USD | $8.1M 790.88K USD | 0 | -$0.08 -0.007 USD | |
| S2Medical AB (publ) S2M.ST | $0.008999 0.00087 USD |
-10
|
$7.6M 741.7K USD | $5K 488.06 USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $7.6M 741.7K USD | 0.90 | $0.01 0.0009 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0047 USD |
-2.01
|
$6.66M 650.04K USD | $71.25K 6.95K USD | $0.05 0.0047 USD | $0.05 0.0047 USD | $6.66M 650.04K USD | 0 | -$0.04 -0.003 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001299 0.00012 USD |
0
|
$5.3M 517.31K USD | $2.87M 280.49K USD | $0.001199 0.00011 USD | $0.001299 0.00012 USD | $5.3M 517.31K USD | 0 | $0 0 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.17 0.02 USD |
0
|
$4.7M 458.75K USD | $5.25K 512.47 USD | $0.17 0.02 USD | $0.17 0.02 USD | $4.7M 458.75K USD | 0 | -$0.4 -0.03 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0063 USD |
0
|
$3.93M 383.26K USD | $136.09K 13.28K USD | $0.07 0.0063 USD | $0.07 0.0063 USD | $3.93M 383.26K USD | 0 | -$1.77 -0.1 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0097 0.00094 USD |
0
|
$2.28M 222.28K USD | $303.63K 29.64K USD | $0.0097 0.00094 USD | $0.0097 0.00094 USD | $2.28M 222.28K USD | 0 | -$0.24 -0.02 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0020 USD |
+1.96
|
$1.91M 186.07K USD | $24.04K 2.35K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $1.91M 186.07K USD | 0 | -$0.19 -0.01 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.3 2.76 USD |
+0.16
|
$0 0 USD | $7.66K 747.71 USD | $28.25 2.76 USD | $28.48 2.78 USD | $0 0 USD | 3.51 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $136.8 13.35 USD |
+1.33
|
$265.86B 25.95B USD | $27.86K 2.72K USD | $136.6 13.33 USD | $140.4 13.7 USD | $265.86B 25.95B USD | 7.89 | $17.33 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $69.2 6.75 USD |
0
|
$230.13B 22.46B USD | $3.78K 368.88 USD | $69 6.74 USD | $70.5 6.88 USD | $230.13B 22.46B USD | 6920.00 | $0.01 0.0009 USD | |
| Essity AB (publ) ESSITY-A.ST | $272 26.55 USD |
-0.37
|
$188.11B 18.36B USD | $26.53K 2.59K USD | $270 26.36 USD | $275.5 26.89 USD | $188.11B 18.36B USD | 15.91 | $17.09 1.67 USD | |
| Tele2 AB (publ) TEL2-A.ST | $128.04 12.5 USD |
+2.45
|
$89.09B 8.7B USD | $1K 97.81 USD | $128.04 12.5 USD | $128.04 12.5 USD | $89.09B 8.7B USD | 23.27 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122 11.91 USD |
-0.97
|
$84.86B 8.28B USD | $8.9K 868.65 USD | $121.2 11.83 USD | $123.4 12.05 USD | $84.86B 8.28B USD | 23.59 | $5.17 0.5 USD | |
| AB SKF (publ) SKF-A.ST | $170 16.59 USD |
+3.34
|
$77.87B 7.6B USD | $8.57K 836.64 USD | $168.5 16.45 USD | $171 16.69 USD | $77.87B 7.6B USD | 11.96 | $14.21 1.39 USD | |
| Stora Enso Oyj STE-A.ST | $95 9.27 USD |
+9.7
|
$75.61B 7.38B USD | $437 42.66 USD | $95 9.27 USD | $95 9.27 USD | $75.61B 7.38B USD | 0 | -$1.87 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $186 18.16 USD |
-3.51
|
$65.55B 6.4B USD | $2.99K 291.57 USD | $184.14 17.97 USD | $190.98 18.64 USD | $65.55B 6.4B USD | 12.58 | $14.78 1.44 USD | |
| Sweco AB (publ) SWEC-A.ST | $162.5 15.86 USD |
+0.62
|
$61.71B 6.02B USD | $73 7.13 USD | $161.9 15.8 USD | $163.18 15.93 USD | $61.71B 6.02B USD | 28.26 | $5.75 0.56 USD | |
| Holmen AB (publ) HOLM-A.ST | $364 35.53 USD |
0
|
$59.35B 5.79B USD | $109 10.64 USD | $362 35.34 USD | $366 35.73 USD | $59.35B 5.79B USD | 20.19 | $18.02 1.76 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $223.5 21.82 USD |
+1.13
|
$27.04B 2.64B USD | $2.11K 205.96 USD | $222.5 21.72 USD | $225 21.96 USD | $27.04B 2.64B USD | 51.85 | $4.31 0.42 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $43.7 4.27 USD |
+0.69
|
$24.64B 2.41B USD | $4.16K 405.77 USD | $43.15 4.21 USD | $49.2 4.8 USD | $24.64B 2.41B USD | 18.91 | $2.31 0.23 USD | |
| HMS Networks AB (publ) HMS.ST | $393 38.36 USD |
+2.93
|
$21.65B 2.11B USD | $7.01K 683.77 USD | $386.6 37.74 USD | $393 38.36 USD | $21.65B 2.11B USD | 61.98 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $167.3 16.33 USD |
+2.14
|
$20.25B 1.98B USD | $1.07K 104.15 USD | $166.2 16.22 USD | $168.5 16.45 USD | $20.25B 1.98B USD | 0 | -$5.83 -0.5 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80.7 7.88 USD |
0
|
$18.74B 1.83B USD | $61 5.95 USD | $80.7 7.88 USD | $80.7 7.88 USD | $18.74B 1.83B USD | 0 | -$5.16 -0.5 USD | |
| Kinnevik AB KINV-A.ST | $69 6.74 USD |
+0.73
|
$18.18B 1.77B USD | $4.46K 435.25 USD | $69 6.74 USD | $70 6.83 USD | $18.18B 1.77B USD | 0 | -$9.3 -0.9 USD | |
| NCC AB (publ) NCC-A.ST | $166 16.2 USD |
+0.3
|
$16.96B 1.66B USD | $1.42K 138.41 USD | $166 16.2 USD | $169.5 16.55 USD | $16.96B 1.66B USD | 10.31 | $16.09 1.57 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Bufab AB (publ) BUFAB.ST | $365.8 35.71 USD |
+1.16
|
$14.64B 1.43B USD | $5.82K 567.71 USD | $361.6 35.3 USD | $369.8 36.1 USD | $14.64B 1.43B USD | 25.22 | $14.5 1.42 USD | |
| Modern Times Group MTG AB MTG-A.ST | $104.52 10.2 USD |
-1.4
|
$12.71B 1.24B USD | $79 7.71 USD | $104.52 10.2 USD | $104.52 10.2 USD | $12.71B 1.24B USD | 0 | -$1.74 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Troax Group AB (publ) TROAX.ST | $162.8 15.89 USD |
+2.78
|
$10.15B 990.65M USD | $28.61K 2.79K USD | $160.2 15.64 USD | $163.2 15.93 USD | $10.15B 990.65M USD | 28.46 | $5.72 0.56 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67 6.54 USD |
-0.15
|
$9.75B 951.91M USD | $7.54K 736.39 USD | $66.6 6.5 USD | $68 6.64 USD | $9.75B 951.91M USD | 21.33 | $3.14 0.31 USD | |
| Mips AB (publ) MIPS.ST | $354.4 34.59 USD |
+3.14
|
$9.6B 936.7M USD | $9.57K 934.05 USD | $347 33.87 USD | $354.4 34.59 USD | $9.6B 936.7M USD | 66.49 | $5.33 0.52 USD | |
| Volati AB (publ) VOLO-PREF.ST | $624 60.91 USD |
+0.65
|
$9.15B 893.41M USD | $217 21.18 USD | $622 60.71 USD | $630 61.5 USD | $9.15B 893.41M USD | 240.00 | $2.6 0.25 USD | |
| Volati AB (publ) VOLO.ST | $98.1 9.58 USD |
+0.31
|
$9.12B 890.41M USD | $2.64K 257.79 USD | $98.1 9.58 USD | $103 10.05 USD | $9.12B 890.41M USD | 37.30 | $2.63 0.26 USD | |
| Ratos AB (publ) RATO-A.ST | $29 2.83 USD |
-3.33
|
$9.07B 885.06M USD | $151 14.74 USD | $29 2.83 USD | $29 2.83 USD | $9.07B 885.06M USD | 38.15 | $0.76 0.07 USD | |
| Fenix Outdoor International AG FOI-B.ST | $584 57.01 USD |
+1.39
|
$8.07B 787.45M USD | $146 14.25 USD | $573 55.93 USD | $584 57.01 USD | $8.07B 787.45M USD | 482.64 | $1.21 0.12 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $154.8 15.11 USD |
+1.18
|
$7.84B 765.56M USD | $1.23K 119.58 USD | $154.6 15.09 USD | $156.6 15.29 USD | $7.84B 765.56M USD | 43.00 | $3.6 0.35 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5 0.49 USD |
+13.38
|
$7.75B 756.83M USD | $5K 488.06 USD | $5 0.49 USD | $5 0.49 USD | $7.75B 756.83M USD | 0 | -$1.43 -0.1 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $284 27.72 USD |
+0.35
|
$7.6B 741.48M USD | $3.1K 302.11 USD | $284 27.72 USD | $288.5 28.16 USD | $7.6B 741.48M USD | 37.56 | $7.56 0.74 USD | |
| TF Bank AB (publ) TFBANK.ST | $319 31.14 USD |
+2.24
|
$7.12B 694.69M USD | $2.98K 290.59 USD | $318.5 31.09 USD | $325 31.72 USD | $7.12B 694.69M USD | 11.37 | $28.05 2.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
+1.63
|
$7.06B 689.14M USD | $111 10.83 USD | $124.5 12.15 USD | $125.5 12.25 USD | $7.06B 689.14M USD | 11.31 | $11 1.07 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $206 20.11 USD |
+1.23
|
$6.92B 675.73M USD | $4.97K 484.94 USD | $204.5 19.96 USD | $213 20.79 USD | $6.92B 675.73M USD | 0 | -$1.42 -0.1 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $124 12.1 USD |
+3.16
|
$6.72B 656.43M USD | $4.66K 454.39 USD | $122.8 11.99 USD | $124.2 12.12 USD | $6.72B 656.43M USD | 22.66 | $5.47 0.53 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.1 1.28 USD |
-0.76
|
$6.64B 647.72M USD | $917 89.51 USD | $13.1 1.28 USD | $13.1 1.28 USD | $6.64B 647.72M USD | 13.64 | $0.96 0.09 USD | |
| VBG Group AB (publ) VBG-B.ST | $262.4 25.61 USD |
+2.18
|
$6.56B 640.44M USD | $5.77K 562.93 USD | $261.8 25.55 USD | $267.2 26.08 USD | $6.56B 640.44M USD | 11.15 | $23.52 2.3 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179.4 17.51 USD |
+0.45
|
$6.3B 614.93M USD | $1.15K 112.45 USD | $177.4 17.32 USD | $182.8 17.84 USD | $6.3B 614.93M USD | 18.26 | $9.82 0.96 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $179.5 17.52 USD |
-2.18
|
$5.58B 544.19M USD | $1.43K 139.2 USD | $179.5 17.52 USD | $184.5 18.01 USD | $5.58B 544.19M USD | 18.52 | $9.69 0.95 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,080 203.03 USD |
0
|
$5.14B 502.21M USD | $19 1.85 USD | $1,770 172.77 USD | $2,180 212.8 USD | $5.14B 502.21M USD | 23.20 | $89.65 8.75 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,000 195.22 USD |
0
|
$5.14B 502.21M USD | $32 3.12 USD | $2,000 195.22 USD | $2,000 195.22 USD | $5.14B 502.21M USD | 22.27 | $89.8 8.77 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.1B 498.08M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.1B 498.08M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.55 2.3 USD |
+0.21
|
$4.73B 461.32M USD | $4.4K 429.79 USD | $23.55 2.3 USD | $23.55 2.3 USD | $4.73B 461.32M USD | 36.79 | $0.64 0.06 USD | |
| Duni AB (publ) DUNI.ST | $95.3 9.3 USD |
+1.06
|
$4.62B 450.65M USD | $1.53K 148.96 USD | $95.2 9.29 USD | $96 9.37 USD | $4.62B 450.65M USD | 17.39 | $5.48 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $231.5 22.6 USD |
-1.7
|
$4.49B 438.31M USD | $288 28.11 USD | $231 22.55 USD | $235 22.94 USD | $4.49B 438.31M USD | 11.60 | $19.95 1.95 USD | |
| Lime Technologies AB (publ) LIME.ST | $333.5 32.55 USD |
+1.83
|
$4.43B 432.43M USD | $4.29K 418.27 USD | $330.5 32.26 USD | $335 32.7 USD | $4.43B 432.43M USD | 50.15 | $6.65 0.65 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $55.4 5.41 USD |
+0.73
|
$4.2B 409.87M USD | $3.86K 377.17 USD | $55.4 5.41 USD | $56.2 5.49 USD | $4.2B 409.87M USD | 9.78 | $5.66 0.55 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $170.4 16.63 USD |
+0.95
|
$3.77B 367.71M USD | $4.38K 427.25 USD | $169.4 16.54 USD | $181 17.67 USD | $3.77B 367.71M USD | 16.98 | $10.03 0.98 USD | |
| CellaVision AB (publ) CEVI.ST | $156.6 15.29 USD |
+3.57
|
$3.74B 364.6M USD | $12.11K 1.18K USD | $152 14.84 USD | $162.6 15.87 USD | $3.74B 364.6M USD | 26.54 | $5.9 0.58 USD | |
| AB Traction TRAC-B.ST | $252.3 24.63 USD |
+0.94
|
$3.73B 364.24M USD | $89 8.69 USD | $250.05 24.41 USD | $265.5 25.92 USD | $3.73B 364.24M USD | 7.81 | $32.27 3.15 USD | |
| Ependion AB EPEN.ST | $128.4 12.53 USD |
-1.98
|
$3.73B 363.98M USD | $5.21K 508.76 USD | $127.8 12.47 USD | $131 12.79 USD | $3.73B 363.98M USD | 23.86 | $5.38 0.53 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $313 30.55 USD |
-0.32
|
$3.6B 351.73M USD | $18 1.76 USD | $313 30.55 USD | $315 30.75 USD | $3.6B 351.73M USD | 112.18 | $2.79 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $292 28.5 USD |
+7.75
|
$3.31B 322.68M USD | $70 6.83 USD | $272 26.55 USD | $292 28.5 USD | $3.31B 322.68M USD | 22.97 | $12.71 1.24 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.5 0.15 USD |
0
|
$3.3B 321.79M USD | $4 0.39 USD | $1.5 0.15 USD | $1.5 0.15 USD | $3.3B 321.79M USD | 50.00 | $0.03 0.002 USD | |
| XANO Industri AB (publ) XANO-B.ST | $51.5 5.03 USD |
-3.74
|
$3.29B 321.56M USD | $2.48K 241.79 USD | $51.5 5.03 USD | $53 5.17 USD | $3.29B 321.56M USD | 30.47 | $1.69 0.16 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $46.56 4.54 USD |
+3.84
|
$3.25B 317.38M USD | $3.94K 384.89 USD | $44.98 4.39 USD | $46.62 4.55 USD | $3.25B 317.38M USD | 6.68 | $6.96 0.68 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PACT.ST | $113.8 11.11 USD |
+1.07
|
$3.19B 311.04M USD | $3.18K 310.7 USD | $113 11.03 USD | $114.6 11.19 USD | $3.19B 311.04M USD | 13.96 | $8.15 0.8 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.1 0.89 USD |
-1.09
|
$3.02B 294.4M USD | $99 9.66 USD | $9.1 0.89 USD | $9.1 0.89 USD | $3.02B 294.4M USD | 0 | -$1.85 -0.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.4 7.85 USD |
+0.75
|
$2.89B 282.26M USD | $6.25K 610.18 USD | $80 7.81 USD | $80.5 7.86 USD | $2.89B 282.26M USD | 0 | -$73.65 -7.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||