결과 페이지 5 - 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-3.27
|
$19.83M 1.94M USD | $447.57K 43.69K USD | $0.13 0.01 USD | $0.13 0.01 USD | $19.83M 1.94M USD | 0 | -$0.14 -0.01 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0075 USD |
0
|
$19.68M 1.92M USD | $234.62K 22.9K USD | $0.07 0.0068 USD | $0.08 0.0076 USD | $19.68M 1.92M USD | 0 | -$0.04 -0.003 USD | |
| Refine Group AB (publ) REFINE.ST | $0.2899 0.03 USD |
-4.61
|
$19.58M 1.91M USD | $21.65K 2.11K USD | $0.23 0.02 USD | $0.2899 0.03 USD | $19.58M 1.91M USD | 0 | -$2.14 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0031 USD |
-6.61
|
$18.74M 1.83M USD | $11.63M 1.14M USD | $0.02999 0.0029 USD | $0.02999 0.0033 USD | $18.74M 1.83M USD | 0 | -$0.08 -0.007 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0093 USD |
+0.63
|
$18.48M 1.8M USD | $1.1M 107.09K USD | $0.08999 0.0088 USD | $0.1 0.0094 USD | $18.48M 1.8M USD | 0 | -$0.14 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.008099 0.00079 USD |
-1.22
|
$18.18M 1.77M USD | $3.67M 358.49K USD | $0.007499 0.00073 USD | $0.0082 0.00080 USD | $18.18M 1.77M USD | 0 | -$0.02 -0.001 USD | |
| RanLOS AB (publ) RLOS-B.ST | $3 0.29 USD |
-9.64
|
$18.08M 1.77M USD | $73.87K 7.21K USD | $3 0.29 USD | $3.3 0.32 USD | $18.08M 1.77M USD | 0 | $0 0 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4 0.04 USD |
-1.13
|
$17.27M 1.69M USD | $280.03K 27.33K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $17.27M 1.69M USD | 0 | -$0.33 -0.03 USD | |
| Northgold AB (publ) NG.ST | $0.68 0.07 USD |
+0.89
|
$15.52M 1.51M USD | $96.07K 9.38K USD | $0.63 0.06 USD | $0.68 0.07 USD | $15.52M 1.51M USD | 0 | -$0.61 -0.05 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0089 USD |
+12.88
|
$14.06M 1.37M USD | $53.08K 5.18K USD | $0.08 0.0079 USD | $0.08999 0.0089 USD | $14.06M 1.37M USD | 0 | -$0.08 -0.007 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
+5.28
|
$13.24M 1.29M USD | $34.43K 3.36K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $13.24M 1.29M USD | 0 | -$5.01 -0.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0032 0.00031 USD |
-28.89
|
$13.22M 1.29M USD | $262.99M 25.67M USD | $0.003099 0.00030 USD | $0.0054 0.00052 USD | $13.22M 1.29M USD | 0.16 | $0.02 0.001 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0050 USD |
+6.15
|
$12.24M 1.19M USD | $600.75K 58.64K USD | $0.05 0.0045 USD | $0.05 0.0051 USD | $12.24M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
+4.35
|
$10.55M 1.03M USD | $18.8M 1.84M USD | $0.0022 0.00021 USD | $0.002399 0.00023 USD | $10.55M 1.03M USD | 0.24 | $0.01 0.0009 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.3599 0.04 USD |
-8.54
|
$9.83M 959.68K USD | $20.5K 2K USD | $0.3599 0.04 USD | $0.39 0.04 USD | $9.83M 959.68K USD | 0 | -$0.4 -0.03 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-5.41
|
$8.67M 846.5K USD | $2.18M 212.55K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $8.67M 846.5K USD | 0 | -$0.04 -0.003 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.38 0.04 USD |
-10.5
|
$8.34M 814.02K USD | $349 34.07 USD | $0.38 0.04 USD | $0.4099 0.04 USD | $8.34M 814.02K USD | 0 | -$0.65 -0.06 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0088 0.00085 USD |
+7.32
|
$7.8M 761.02K USD | $2.74M 267.19K USD | $0.0082 0.00080 USD | $0.0088 0.00085 USD | $7.8M 761.02K USD | 0 | -$0.03 -0.002 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0040 USD |
0
|
$5.59M 546.14K USD | $1.28K 125.33 USD | $0.04 0.0040 USD | $0.04 0.0040 USD | $5.59M 546.14K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0018 USD |
+9.36
|
$4.39M 428.52K USD | $5.97M 582.82K USD | $0.02 0.0016 USD | $0.02 0.0020 USD | $4.39M 428.52K USD | 0 | -$0.23 -0.02 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0066 USD |
-2.56
|
$4.13M 403.25K USD | $550.12K 53.7K USD | $0.05 0.0048 USD | $0.07 0.0066 USD | $4.13M 403.25K USD | 0 | -$1.77 -0.1 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0012 USD |
-3.03
|
$1.81M 176.98K USD | $1.77M 173.16K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $1.81M 176.98K USD | 0 | -$0.16 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
+0.33
|
$0 0 USD | $31.58K 3.08K USD | $29.8 2.91 USD | $30 2.93 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.4 16.24 USD |
-0.95
|
$320.61B 31.3B USD | $21.52K 2.1K USD | $165.6 16.16 USD | $169.2 16.52 USD | $320.61B 31.3B USD | 10.01 | $16.62 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $85.7 8.37 USD |
+1.3
|
$286.07B 27.92B USD | $6.49K 633.02 USD | $84.6 8.26 USD | $85.7 8.37 USD | $286.07B 27.92B USD | 178.54 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $284.5 27.77 USD |
+0.89
|
$196.97B 19.23B USD | $4.77K 465.61 USD | $282 27.53 USD | $284.5 27.77 USD | $196.97B 19.23B USD | 15.78 | $18.02 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $144 14.06 USD |
0
|
$99.91B 9.75B USD | $2.3K 224.22 USD | $142 13.86 USD | $144 14.06 USD | $99.91B 9.75B USD | 25.71 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $213 20.79 USD |
0
|
$96.18B 9.39B USD | $5.35K 522.23 USD | $208 20.3 USD | $213 20.79 USD | $96.18B 9.39B USD | 15.19 | $14.02 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $134 13.08 USD |
+0.15
|
$94.18B 9.19B USD | $4.11K 401.28 USD | $133 12.98 USD | $134.4 13.12 USD | $94.18B 9.19B USD | 25.76 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $103 10.05 USD |
+0.98
|
$80.18B 7.83B USD | $5.64K 550.24 USD | $101.5 9.91 USD | $103.5 10.1 USD | $80.18B 7.83B USD | 0 | -$1.42 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $206 20.11 USD |
-0.96
|
$74.71B 7.29B USD | $676 65.99 USD | $205 20.01 USD | $210 20.5 USD | $74.71B 7.29B USD | 14.51 | $14.19 1.39 USD | |
| Holmen AB (publ) HOLM-A.ST | $409 39.92 USD |
+0.25
|
$64.68B 6.31B USD | $215 20.99 USD | $403 39.34 USD | $409 39.92 USD | $64.68B 6.31B USD | 22.57 | $18.12 1.77 USD | |
| Sweco AB (publ) SWEC-A.ST | $168.5 16.45 USD |
-2.32
|
$60.69B 5.92B USD | $2.31K 225.78 USD | $167.5 16.35 USD | $170.5 16.64 USD | $60.69B 5.92B USD | 28.13 | $5.99 0.58 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.4 4.82 USD |
-1.59
|
$28.28B 2.76B USD | $5.97K 582.26 USD | $49.15 4.8 USD | $49.95 4.88 USD | $28.28B 2.76B USD | 29.23 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $242.5 23.67 USD |
+0.41
|
$26.85B 2.62B USD | $7.68K 749.86 USD | $240 23.43 USD | $243 23.72 USD | $26.85B 2.62B USD | 51.48 | $4.71 0.46 USD | |
| Kinnevik AB KINV-A.ST | $95.2 9.29 USD |
-0.94
|
$23.92B 2.33B USD | $10.38K 1.01K USD | $93.2 9.1 USD | $97.2 9.49 USD | $23.92B 2.33B USD | 0 | -$19.57 -1.9 USD | |
| HMS Networks AB (publ) HMS.ST | $452.6 44.18 USD |
-1.95
|
$22.71B 2.22B USD | $11.8K 1.15K USD | $450 43.93 USD | $466 45.49 USD | $22.71B 2.22B USD | 71.05 | $6.37 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $173.3 16.92 USD |
-0.23
|
$20.63B 2.01B USD | $12.11K 1.18K USD | $172.5 16.84 USD | $174.2 17 USD | $20.63B 2.01B USD | 0 | -$6.76 -0.6 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
0
|
$17.77B 1.74B USD | $130 12.69 USD | $77 7.52 USD | $77 7.52 USD | $17.77B 1.74B USD | 0 | -$0.46 -0.04 USD | |
| NCC AB (publ) NCC-A.ST | $182.5 17.81 USD |
-1.88
|
$17.74B 1.73B USD | $1.63K 158.91 USD | $182 17.77 USD | $186 18.16 USD | $17.74B 1.73B USD | 11.66 | $15.64 1.53 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RATO-A.ST | $42 4.1 USD |
+0.48
|
$13.07B 1.28B USD | $7.19K 701.64 USD | $42 4.1 USD | $42.2 4.12 USD | $13.07B 1.28B USD | 28.76 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
-2.65
|
$12.93B 1.26B USD | $135 13.18 USD | $110 10.74 USD | $113 11.03 USD | $12.93B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| FastPartner AB (publ) FPAR-D.ST | $73.3 7.15 USD |
+2.09
|
$11.44B 1.12B USD | $31.42K 3.07K USD | $71.8 7.01 USD | $74.2 7.24 USD | $11.44B 1.12B USD | 26.08 | $2.81 0.27 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
0
|
$10.92B 1.07B USD | $2.05K 200.01 USD | $630 61.5 USD | $634 61.89 USD | $10.92B 1.07B USD | 232.35 | $2.72 0.27 USD | |
| Volati AB (publ) VOLO.ST | $119.6 11.67 USD |
-4.17
|
$10.47B 1.02B USD | $12.26K 1.2K USD | $118.6 11.58 USD | $125.4 12.24 USD | $10.47B 1.02B USD | 43.80 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
+0.39
|
$9.12B 890.29M USD | $935 91.27 USD | $129.5 12.64 USD | $130.5 12.74 USD | $9.12B 890.29M USD | 12.89 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $172.2 16.81 USD |
-1.6
|
$8.51B 830.97M USD | $5.6K 546.53 USD | $171.6 16.75 USD | $175.4 17.12 USD | $8.51B 830.97M USD | 47.70 | $3.61 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $308 30.06 USD |
+0.65
|
$8.24B 804.14M USD | $4.3K 420.03 USD | $305 29.77 USD | $309.5 30.21 USD | $8.24B 804.14M USD | 0 | -$1.96 -0.1 USD | |
| TF Bank AB (publ) TFBANK.ST | $377 36.8 USD |
+0.53
|
$8.12B 793.04M USD | $9.2K 897.55 USD | $370 36.12 USD | $379 37 USD | $8.12B 793.04M USD | 12.78 | $29.48 2.88 USD | |
| Fenix Outdoor International AG FOI-B.ST | $594 57.98 USD |
-0.5
|
$7.98B 779.31M USD | $269 26.26 USD | $594 57.98 USD | $604 58.96 USD | $7.98B 779.31M USD | 899.99 | $0.66 0.06 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $227 22.16 USD |
+0.44
|
$7.7B 751.2M USD | $11.64K 1.14K USD | $224 21.87 USD | $228 22.26 USD | $7.7B 751.2M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
-1.43
|
$7.55B 737.17M USD | $4.86K 474.2 USD | $5.5 0.54 USD | $5.6 0.55 USD | $7.55B 737.17M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
+5.07
|
$7.09B 691.91M USD | $52.27K 5.1K USD | $13.9 1.36 USD | $14.5 1.42 USD | $7.09B 691.91M USD | 23.38 | $0.62 0.06 USD | |
| MedCap AB (publ) MCAP.ST | $450 43.93 USD |
+0.11
|
$6.74B 658.07M USD | $11.04K 1.08K USD | $445 43.44 USD | $452.5 44.17 USD | $6.74B 658.07M USD | 33.03 | $13.62 1.33 USD | |
| VBG Group AB (publ) VBG-B.ST | $267.8 26.14 USD |
+0.37
|
$6.7B 653.62M USD | $16.47K 1.61K USD | $265.6 25.93 USD | $268.8 26.24 USD | $6.7B 653.62M USD | 13.20 | $20.28 1.98 USD | |
| Nederman Holding AB (publ) NMAN.ST | $186.2 18.18 USD |
+0.43
|
$6.54B 638.24M USD | $3.61K 352.19 USD | $184.8 18.04 USD | $187.2 18.27 USD | $6.54B 638.24M USD | 20.80 | $8.95 0.87 USD | |
| Meko AB (publ) MEKO.ST | $113.4 11.07 USD |
-2.41
|
$6.39B 623.56M USD | $71.39K 6.97K USD | $112.8 11.01 USD | $116.4 11.36 USD | $6.39B 623.56M USD | 14.65 | $7.74 0.76 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
0
|
$6.27B 611.94M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.27B 611.94M USD | 20.93 | $4.3 0.42 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,380 232.32 USD |
+1.71
|
$6.13B 598.78M USD | $54 5.27 USD | $2,320 226.46 USD | $2,380 232.32 USD | $6.13B 598.78M USD | 15.81 | $150.46 14.69 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
-0.53
|
$6.1B 595.17M USD | $17.39K 1.7K USD | $186 18.16 USD | $189 18.45 USD | $6.1B 595.17M USD | 16.38 | $11.41 1.11 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,420 236.22 USD |
-0.82
|
$5.98B 583.89M USD | $211 20.6 USD | $2,400 234.27 USD | $2,420 236.22 USD | $5.98B 583.89M USD | 16.10 | $150.3 14.67 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.4 10.97 USD |
-0.71
|
$5.63B 549.32M USD | $17.86K 1.74K USD | $110.6 10.8 USD | $113.8 11.11 USD | $5.63B 549.32M USD | 21.00 | $5.35 0.52 USD | |
| Lime Technologies AB (publ) LIME.ST | $406 39.63 USD |
0
|
$5.39B 526.43M USD | $3.93K 383.62 USD | $399.5 39 USD | $411 40.12 USD | $5.39B 526.43M USD | 58.16 | $6.98 0.68 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.45 2.48 USD |
+1.6
|
$5.09B 496.85M USD | $10.72K 1.05K USD | $24.8 2.42 USD | $25.5 2.49 USD | $5.09B 496.85M USD | 0 | -$0.08 -0.007 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64 6.25 USD |
-0.31
|
$4.85B 473.5M USD | $30.1K 2.94K USD | $63.4 6.19 USD | $64.8 6.33 USD | $4.85B 473.5M USD | 8.69 | $7.36 0.72 USD | |
| CellaVision AB (publ) CEVI.ST | $192.2 18.76 USD |
+0.1
|
$4.58B 447.48M USD | $10.29K 1K USD | $190 18.55 USD | $194.8 19.01 USD | $4.58B 447.48M USD | 30.17 | $6.37 0.62 USD | |
| BTS Group AB (publ) BTS-B.ST | $228 22.26 USD |
-0.87
|
$4.42B 431.69M USD | $2.37K 231.34 USD | $228 22.26 USD | $230 22.45 USD | $4.42B 431.69M USD | 12.31 | $18.52 1.81 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $193.8 18.92 USD |
-0.31
|
$4.38B 427.12M USD | $8.22K 802.57 USD | $191.8 18.72 USD | $195 19.03 USD | $4.38B 427.12M USD | 19.20 | $10.09 0.98 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $360 35.14 USD |
-0.83
|
$4.14B 404.55M USD | $2.11K 206.06 USD | $353 34.46 USD | $375 36.6 USD | $4.14B 404.55M USD | 128.57 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $277 27.04 USD |
-0.36
|
$4.1B 399.9M USD | $1.06K 103.57 USD | $274 26.75 USD | $279 27.23 USD | $4.1B 399.9M USD | 10.04 | $27.58 2.69 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.4 1.21 USD |
+3.33
|
$3.99B 389.82M USD | $2.45K 239.05 USD | $12.4 1.21 USD | $12.4 1.21 USD | $3.99B 389.82M USD | 0 | -$1.68 -0.1 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
0
|
$3.73B 364.19M USD | $7.6K 742.24 USD | $42 4.1 USD | $42 4.1 USD | $3.73B 364.19M USD | 24.41 | $1.72 0.17 USD | |
| Knowit AB (publ) KNOW.ST | $136.2 13.29 USD |
-0.87
|
$3.72B 363.04M USD | $63.78K 6.23K USD | $136 13.28 USD | $139 13.57 USD | $3.72B 363.04M USD | 44.65 | $3.05 0.3 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $59.5 5.81 USD |
-0.67
|
$3.36B 328.1M USD | $82.58K 8.06K USD | $58.2 5.68 USD | $59.5 5.81 USD | $3.36B 328.1M USD | 21.63 | $2.75 0.27 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.2 4.9 USD |
+0.2
|
$3.36B 327.86M USD | $20.7K 2.02K USD | $50 4.88 USD | $50.2 4.9 USD | $3.36B 327.86M USD | 6.95 | $7.22 0.7 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Ependion AB EPEN.ST | $110.6 10.8 USD |
+2.22
|
$3.21B 313.62M USD | $10.63K 1.04K USD | $108 10.54 USD | $112.6 10.99 USD | $3.21B 313.62M USD | 23.48 | $4.71 0.46 USD | |
| Proact IT Group AB (publ) PACT.ST | $116 11.32 USD |
-2.03
|
$3.11B 303.12M USD | $74.07K 7.23K USD | $115.2 11.24 USD | $118.8 11.6 USD | $3.11B 303.12M USD | 15.02 | $7.72 0.75 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.21 0.12 USD |
+3.42
|
$2.97B 290.14M USD | $4 0.39 USD | $1.21 0.12 USD | $1.21 0.12 USD | $2.97B 290.14M USD | 0 | -$0.23 -0.02 USD | |
| XANO Industri AB (publ) XANO-B.ST | $48.75 4.76 USD |
-1.61
|
$2.89B 282.24M USD | $20.57K 2.01K USD | $48 4.69 USD | $50.3 4.91 USD | $2.89B 282.24M USD | 21.38 | $2.28 0.22 USD | |
| Dala Energi AB (publ) DE.ST | $116.5 11.37 USD |
+0.43
|
$2.89B 281.7M USD | $34.4K 3.36K USD | $115.5 11.27 USD | $116.5 11.37 USD | $2.89B 281.7M USD | 1.13 | $103.04 10.06 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.1 5.18 USD |
+0.38
|
$2.81B 274.52M USD | $16.99K 1.66K USD | $52.4 5.11 USD | $53.3 5.2 USD | $2.81B 274.52M USD | 16.64 | $3.19 0.31 USD | |
| ALM Equity AB (publ) ALM.ST | $83.4 8.14 USD |
+0.48
|
$2.73B 266.3M USD | $898 87.66 USD | $83.2 8.12 USD | $84.8 8.28 USD | $2.73B 266.3M USD | 0 | -$56.03 -5.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||