결과 페이지 5 - 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0032 0.00031 USD |
0
|
$8.39M 818.5K USD | $2.92M 284.97K USD | $0.003 0.00029 USD | $0.0032 0.00031 USD | $8.39M 818.5K USD | 0 | -$0.02 -0.001 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| ProstaLund AB (publ) PLUN.ST | $1 0.1 USD |
+7.57
|
$3.68M 359.64K USD | $59.3K 5.79K USD | $0.8399 0.08 USD | $1.1 0.11 USD | $3.68M 359.64K USD | 0 | -$5.81 -0.5 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05999 0.0058 USD |
0
|
$3.61M 352.7K USD | $618 60.32 USD | $0.05999 0.0058 USD | $0.05999 0.0058 USD | $3.61M 352.7K USD | 0 | -$4.54 -0.4 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.64 0.06 USD |
-3.03
|
$2.58M 251.64K USD | $61.15K 5.97K USD | $0.5799 0.06 USD | $0.64 0.06 USD | $2.58M 251.64K USD | 0 | -$5.02 -0.4 USD | |
| Mavshack AB (publ) MAV.ST | $0.0088 0.00085 USD |
-8.33
|
$1.69M 164.62K USD | $17.98M 1.75M USD | $0.008399 0.00081 USD | $0.0094 0.00091 USD | $1.69M 164.62K USD | 0 | -$0.36 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0067 0.00065 USD |
-20.24
|
$1.57M 153.54K USD | $55.4M 5.41M USD | $0.006499 0.00063 USD | $0.02 0.0021 USD | $1.57M 153.54K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$91.23 -8.9 USD | |
| Implantica AG IMP-A-SDB.ST | $55.3 5.4 USD |
+0.36
|
$0 0 USD | $32.68K 3.19K USD | $53.4 5.21 USD | $55.5 5.42 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.8 3.01 USD |
0
|
$0 0 USD | $25.29K 2.47K USD | $30.7 3 USD | $31 3.03 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $171.8 16.77 USD |
+0.47
|
$335.84B 32.78B USD | $8.9K 868.26 USD | $170.2 16.61 USD | $172.8 16.87 USD | $335.84B 32.78B USD | 10.53 | $16.31 1.59 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.3 7.74 USD |
+0.89
|
$264.56B 25.82B USD | $11.49K 1.12K USD | $78.3 7.64 USD | $79.7 7.78 USD | $264.56B 25.82B USD | 158.59 | $0.5 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $266 25.96 USD |
+0.76
|
$183.01B 17.86B USD | $2.13K 208.3 USD | $264 25.77 USD | $266.5 26.01 USD | $183.01B 17.86B USD | 14.72 | $18.07 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKF-A.ST | $225 21.96 USD |
+1.35
|
$100.67B 9.83B USD | $1.74K 170.14 USD | $222 21.67 USD | $227 22.16 USD | $100.67B 9.83B USD | 16.25 | $13.84 1.35 USD | |
| Tele2 AB (publ) TEL2-A.ST | $137.5 13.42 USD |
-1.43
|
$97.71B 9.54B USD | $126 12.3 USD | $137.5 13.42 USD | $139 13.57 USD | $97.71B 9.54B USD | 24.86 | $5.53 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.4 12.34 USD |
+2.27
|
$88.19B 8.61B USD | $3.02K 295.18 USD | $123 12.01 USD | $127.2 12.42 USD | $88.19B 8.61B USD | 24.44 | $5.17 0.5 USD | |
| Stora Enso Oyj STE-A.ST | $112 10.93 USD |
+5.66
|
$86.43B 8.44B USD | $5.62K 548.09 USD | $106 10.35 USD | $112.5 10.98 USD | $86.43B 8.44B USD | 0 | -$1.46 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $215 20.99 USD |
+0.47
|
$77.79B 7.59B USD | $62 6.05 USD | $213 20.79 USD | $217 21.18 USD | $77.79B 7.59B USD | 15.29 | $14.06 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $169 16.5 USD |
+0.9
|
$61.54B 6.01B USD | $109 10.64 USD | $167.5 16.35 USD | $169 16.5 USD | $61.54B 6.01B USD | 28.49 | $5.93 0.58 USD | |
| Holmen AB (publ) HOLM-A.ST | $370 36.12 USD |
+1.93
|
$59.38B 5.8B USD | $464 45.29 USD | $366 35.73 USD | $370 36.12 USD | $59.38B 5.8B USD | 20.54 | $18.01 1.76 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $51.5 5.03 USD |
+1.38
|
$29.34B 2.86B USD | $8.93K 871.68 USD | $51 4.98 USD | $51.8 5.06 USD | $29.34B 2.86B USD | 30.65 | $1.68 0.16 USD | |
| TF Bank AB (publ) TFBANK.ST | $414 40.41 USD |
-0.72
|
$26.77B 2.61B USD | $15.6K 1.52K USD | $412.5 40.27 USD | $426 41.58 USD | $26.77B 2.61B USD | 14.23 | $29.09 2.84 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247.5 24.16 USD |
+0.2
|
$26.68B 2.6B USD | $2.83K 276.54 USD | $247 24.11 USD | $249 24.31 USD | $26.68B 2.6B USD | 51.13 | $4.84 0.47 USD | |
| Kinnevik AB KINV-A.ST | $104.4 10.19 USD |
+3.37
|
$25.33B 2.47B USD | $11.41K 1.11K USD | $101.8 9.94 USD | $105 10.25 USD | $25.33B 2.47B USD | 0 | -$9.08 -0.8 USD | |
| TietoEVRY Oyj TIETOS.ST | $187.8 18.33 USD |
+0.64
|
$22.24B 2.17B USD | $3.2K 312.75 USD | $186.6 18.21 USD | $189.3 18.48 USD | $22.24B 2.17B USD | 0 | -$6.74 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $433.2 42.29 USD |
+1.55
|
$21.74B 2.12B USD | $14.97K 1.46K USD | $427.6 41.74 USD | $437.4 42.7 USD | $21.74B 2.12B USD | 67.26 | $6.44 0.63 USD | |
| AB Electrolux (publ) ELUX-A.ST | $84 8.2 USD |
+5
|
$19.76B 1.93B USD | $218 21.28 USD | $83 8.1 USD | $84 8.2 USD | $19.76B 1.93B USD | 0 | -$0.48 -0.04 USD | |
| Arion banki hf. ARION-SDB.ST | $13.55 1.32 USD |
-0.37
|
$18.89B 1.84B USD | $52.11K 5.09K USD | $13.55 1.32 USD | $14.3 1.4 USD | $18.89B 1.84B USD | 8.91 | $1.52 0.15 USD | |
| NCC AB (publ) NCC-A.ST | $182 17.77 USD |
+0.55
|
$17.88B 1.75B USD | $582 56.81 USD | $180.5 17.62 USD | $182.5 17.81 USD | $17.88B 1.75B USD | 11.90 | $15.29 1.49 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $120 11.71 USD |
0
|
$13.95B 1.36B USD | $52 5.08 USD | $120 11.71 USD | $120 11.71 USD | $13.95B 1.36B USD | 0 | -$0.94 -0.09 USD | |
| Ratos AB (publ) RATO-A.ST | $40.7 3.97 USD |
0
|
$12.76B 1.25B USD | $209 20.4 USD | $40.6 3.96 USD | $40.7 3.97 USD | $12.76B 1.25B USD | 27.68 | $1.47 0.14 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $78.2 7.63 USD |
+0.9
|
$11.01B 1.08B USD | $2.58K 251.84 USD | $77.4 7.56 USD | $78.2 7.63 USD | $11.01B 1.08B USD | 44.68 | $1.75 0.17 USD | |
| Volati AB (publ) VOLO-PREF.ST | $644 62.86 USD |
0
|
$10.26B 1B USD | $610 59.54 USD | $644 62.86 USD | $646 63.06 USD | $10.26B 1B USD | 236.76 | $2.72 0.27 USD | |
| Volati AB (publ) VOLO.ST | $114 11.13 USD |
-0.7
|
$10.15B 990.63M USD | $2.41K 235.64 USD | $114 11.13 USD | $114.8 11.21 USD | $10.15B 990.63M USD | 41.30 | $2.76 0.27 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $132 12.88 USD |
+0.38
|
$8.45B 824.45M USD | $1.14K 111.28 USD | $130 12.69 USD | $132 12.88 USD | $8.45B 824.45M USD | 13.25 | $9.96 0.97 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $306 29.87 USD |
+2.17
|
$8.09B 789.51M USD | $4.06K 396.21 USD | $297 28.99 USD | $307 29.97 USD | $8.09B 789.51M USD | 0 | -$1.93 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.7 1.53 USD |
+1.95
|
$8.09B 789.41M USD | $2.44K 237.78 USD | $15.6 1.52 USD | $16 1.56 USD | $8.09B 789.41M USD | 25.32 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.68 0.55 USD |
+1.43
|
$8.06B 786.77M USD | $2.81K 274.1 USD | $5.66 0.55 USD | $5.68 0.55 USD | $8.06B 786.77M USD | 0 | -$1.3 -0.1 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| MedCap AB (publ) MCAP.ST | $521 50.86 USD |
+1.76
|
$7.78B 759.82M USD | $11.48K 1.12K USD | $505 49.29 USD | $523 51.05 USD | $7.78B 759.82M USD | 38.56 | $13.51 1.32 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $236 23.04 USD |
+0.21
|
$7.65B 746.81M USD | $9.84K 960.7 USD | $234 22.84 USD | $237.5 23.18 USD | $7.65B 746.81M USD | 0 | -$1.34 -0.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $551 53.78 USD |
+0.92
|
$7.39B 721.58M USD | $832 81.21 USD | $541 52.81 USD | $554 54.08 USD | $7.39B 721.58M USD | 834.84 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $277.6 27.1 USD |
+1.17
|
$6.88B 672.04M USD | $6.66K 650.49 USD | $273.4 26.69 USD | $278.8 27.21 USD | $6.88B 672.04M USD | 13.85 | $20.04 1.96 USD | |
| Scandi Standard AB (publ) SCST.ST | $100.4 9.8 USD |
-0.59
|
$6.59B 643.45M USD | $32.48K 3.17K USD | $100 9.76 USD | $101.4 9.9 USD | $6.59B 643.45M USD | 24.66 | $4.07 0.4 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,560 249.89 USD |
+0.79
|
$6.52B 636.09M USD | $7 0.68 USD | $2,540 247.94 USD | $2,560 249.89 USD | $6.52B 636.09M USD | 57.20 | $44.75 4.37 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,560 249.89 USD |
0
|
$6.46B 631.04M USD | $30 2.93 USD | $2,480 242.08 USD | $2,560 249.89 USD | $6.46B 631.04M USD | 57.39 | $44.6 4.35 USD | |
| Nederman Holding AB (publ) NMAN.ST | $177.4 17.32 USD |
-0.56
|
$6.24B 608.75M USD | $2.64K 257.79 USD | $176.6 17.24 USD | $178.4 17.41 USD | $6.24B 608.75M USD | 19.66 | $9.02 0.88 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $192 18.74 USD |
+0.26
|
$6.18B 603.16M USD | $2.69K 262.67 USD | $190 18.55 USD | $192 18.74 USD | $6.18B 603.16M USD | 16.69 | $11.5 1.12 USD | |
| Investment AB Öresund (publ) ORES.ST | $129 12.59 USD |
-0.46
|
$5.75B 561.15M USD | $35.47K 3.46K USD | $128.6 12.55 USD | $131.6 12.85 USD | $5.75B 561.15M USD | 18.42 | $7 0.68 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.73B 559.48M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.73B 559.48M USD | 0 | -$1.93 -0.1 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112 10.93 USD |
+0.18
|
$5.58B 544.45M USD | $18.19K 1.78K USD | $111.6 10.89 USD | $113.2 11.05 USD | $5.58B 544.45M USD | 20.77 | $5.39 0.53 USD | |
| Lime Technologies AB (publ) LIME.ST | $409.5 39.97 USD |
+0.37
|
$5.44B 530.97M USD | $908 88.63 USD | $408 39.83 USD | $413.5 40.36 USD | $5.44B 530.97M USD | 59.09 | $6.93 0.68 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.9 2.63 USD |
+2.48
|
$5.38B 525.15M USD | $41.71K 4.07K USD | $26.1 2.55 USD | $28 2.73 USD | $5.38B 525.15M USD | 0 | -$0.08 -0.007 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.8 6.33 USD |
-0.31
|
$4.99B 486.91M USD | $35.61K 3.48K USD | $63.2 6.17 USD | $66 6.44 USD | $4.99B 486.91M USD | 8.95 | $7.24 0.71 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $73.45 7.17 USD |
+1.1
|
$4.91B 479.71M USD | $17.29K 1.69K USD | $72.15 7.04 USD | $74.5 7.27 USD | $4.91B 479.71M USD | 10.00 | $7.34 0.72 USD | |
| BTS Group AB (publ) BTS-B.ST | $236.5 23.09 USD |
+1.72
|
$4.63B 451.63M USD | $1.15K 112.45 USD | $232 22.65 USD | $238 23.23 USD | $4.63B 451.63M USD | 12.74 | $18.55 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $199.8 19.5 USD |
+0.5
|
$4.53B 442.11M USD | $10.6K 1.03K USD | $198.6 19.39 USD | $201.5 19.67 USD | $4.53B 442.11M USD | 19.80 | $10.09 0.98 USD | |
| CellaVision AB (publ) CEVI.ST | $189.4 18.49 USD |
+3.16
|
$4.52B 440.96M USD | $8.07K 787.83 USD | $184.4 18 USD | $189.4 18.49 USD | $4.52B 440.96M USD | 29.87 | $6.34 0.62 USD | |
| Linc AB LINC.ST | $77.6 7.57 USD |
+0.13
|
$4.49B 438.66M USD | $18.53K 1.81K USD | $77.4 7.56 USD | $78.9 7.7 USD | $4.49B 438.66M USD | 18.30 | $4.24 0.41 USD | |
| Duni AB (publ) DUNI.ST | $95.1 9.28 USD |
+0.85
|
$4.47B 436.29M USD | $24.58K 2.4K USD | $94.3 9.2 USD | $95.3 9.3 USD | $4.47B 436.29M USD | 18.35 | $5.18 0.51 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $13 1.27 USD |
+1.17
|
$4.18B 408.06M USD | $616 60.13 USD | $12.9 1.26 USD | $13 1.27 USD | $4.18B 408.06M USD | 0 | -$1.69 -0.1 USD | |
| XANO Industri AB (publ) XANO-B.ST | $67.4 6.58 USD |
+3.06
|
$4.06B 396.32M USD | $48.79K 4.76K USD | $65 6.34 USD | $68.8 6.72 USD | $4.06B 396.32M USD | 30.22 | $2.23 0.22 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $358 34.95 USD |
-0.56
|
$4B 390.18M USD | $1.31K 128.07 USD | $355 34.65 USD | $360 35.14 USD | $4B 390.18M USD | 104.37 | $3.43 0.33 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.25 4.03 USD |
+0.73
|
$3.93B 383.26M USD | $32.24K 3.15K USD | $40.65 3.97 USD | $41.3 4.03 USD | $3.93B 383.26M USD | 28.84 | $1.43 0.14 USD | |
| AB Traction TRAC-B.ST | $269 26.26 USD |
-0.74
|
$3.92B 382.57M USD | $148 14.45 USD | $266 25.96 USD | $271 26.45 USD | $3.92B 382.57M USD | 9.83 | $27.36 2.67 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
0
|
$3.84B 375.3M USD | $15.35K 1.5K USD | $17.1 1.67 USD | $17.2 1.68 USD | $3.84B 375.3M USD | 171.50 | $0.1 0.009 USD | |
| Ependion AB EPEN.ST | $115.2 11.24 USD |
-0.17
|
$3.73B 363.85M USD | $839 81.9 USD | $114.2 11.15 USD | $115.8 11.3 USD | $3.73B 363.85M USD | 24.88 | $4.63 0.45 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65.3 6.37 USD |
+0.15
|
$3.69B 360.08M USD | $8.7K 849.62 USD | $64.1 6.26 USD | $65.7 6.41 USD | $3.69B 360.08M USD | 23.32 | $2.8 0.27 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $132 12.88 USD |
0
|
$3.6B 351.84M USD | $7.51K 732.97 USD | $131.2 12.81 USD | $133.4 13.02 USD | $3.6B 351.84M USD | 42.99 | $3.07 0.3 USD | |
| Viva Wine Group AB VIVA.ST | $40.2 3.92 USD |
-0.99
|
$3.57B 348.58M USD | $3.23K 315.19 USD | $40.1 3.91 USD | $40.4 3.94 USD | $3.57B 348.58M USD | 23.37 | $1.72 0.17 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.48 0.14 USD |
0
|
$3.32B 324.03M USD | $265 25.87 USD | $1.48 0.14 USD | $1.48 0.14 USD | $3.32B 324.03M USD | 0 | -$0.23 -0.02 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $251 24.5 USD |
-0.4
|
$3.14B 306.98M USD | $4.89K 477.03 USD | $248.5 24.26 USD | $254.5 24.84 USD | $3.14B 306.98M USD | 49.80 | $5.04 0.49 USD | |
| ALM Equity AB (publ) ALM.ST | $92.8 9.06 USD |
+2.88
|
$3.13B 305.16M USD | $100 9.76 USD | $92 8.98 USD | $92.8 9.06 USD | $3.13B 305.16M USD | 0 | -$55.04 -5.3 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.8 5.54 USD |
+1.07
|
$3.05B 298.06M USD | $14.69K 1.43K USD | $56 5.47 USD | $57 5.56 USD | $3.05B 298.06M USD | 17.97 | $3.16 0.31 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.2 8.32 USD |
+0.47
|
$2.97B 290.32M USD | $6.7K 653.61 USD | $85 8.3 USD | $85.6 8.36 USD | $2.97B 290.32M USD | 0 | -$56.5 -5.5 USD | |
| Dala Energi AB (publ) DE.ST | $108 10.54 USD |
-1.82
|
$2.74B 266.98M USD | $13.31K 1.3K USD | $106 10.35 USD | $112 10.93 USD | $2.74B 266.98M USD | 1.02 | $104.96 10.25 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $239 23.33 USD |
-1.65
|
$2.71B 264.11M USD | $1.38K 134.51 USD | $235 22.94 USD | $245 23.92 USD | $2.71B 264.11M USD | 26.49 | $9.02 0.88 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.64B 257.37M USD | $628 61.3 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| Teqnion AB (publ) TEQ.ST | $151.8 14.82 USD |
-0.13
|
$2.62B 256.05M USD | $1.55K 151.3 USD | $151.6 14.8 USD | $153 14.93 USD | $2.62B 256.05M USD | 23.75 | $6.39 0.62 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $61.4 5.99 USD |
+0.33
|
$2.59B 252.74M USD | $1.52K 148.76 USD | $61.2 5.97 USD | $61.2 5.97 USD | $2.59B 252.74M USD | 22.99 | $2.67 0.26 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $32.65 3.19 USD |
+4.48
|
$2.26B 220.82M USD | $65.03K 6.35K USD | $31.95 3.12 USD | $33.45 3.27 USD | $2.26B 220.82M USD | 15.04 | $2.17 0.21 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.4 17.32 USD |
+0.11
|
$2.26B 220.56M USD | $59.58K 5.82K USD | $177.2 17.3 USD | $177.6 17.34 USD | $2.26B 220.56M USD | 27.67 | $6.41 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||