Sonuç Sayfası 5 için Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+0.56
|
$19.52M 1.91M USD | $245.94K 24.01K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $19.52M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.008099 0.00079 USD |
-1.22
|
$18.18M 1.77M USD | $9.25M 903.4K USD | $0.007 0.00068 USD | $0.0083 0.00081 USD | $18.18M 1.77M USD | 0 | -$0.02 -0.001 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0065 USD |
-5.37
|
$16.95M 1.65M USD | $1.17K 114.21 USD | $0.07 0.0064 USD | $0.07 0.0065 USD | $16.95M 1.65M USD | 0 | -$0.04 -0.003 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-8.44
|
$16.09M 1.57M USD | $98.26K 9.59K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $16.09M 1.57M USD | 0 | -$0.24 -0.02 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0097 USD |
+1.11
|
$15.76M 1.54M USD | $1.44K 140.76 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $15.76M 1.54M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-2.56
|
$14.68M 1.43M USD | $288.27K 28.14K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| Northgold AB (publ) NG.ST | $0.63 0.06 USD |
-6.29
|
$14.28M 1.39M USD | $82.25K 8.03K USD | $0.5699 0.06 USD | $0.65 0.06 USD | $14.28M 1.39M USD | 0 | -$0.61 -0.05 USD | |
| Insplorion AB (publ) INSP.ST | $0.2899 0.03 USD |
+6.67
|
$14.25M 1.39M USD | $117.74K 11.49K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $14.25M 1.39M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0024 USD |
-1.98
|
$14.25M 1.39M USD | $9.94M 969.88K USD | $0.02 0.0023 USD | $0.02999 0.0027 USD | $14.25M 1.39M USD | 0 | -$0.08 -0.007 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2399 0.02 USD |
0
|
$12.27M 1.2M USD | $196.88K 19.22K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $12.27M 1.2M USD | 0 | -$5.06 -0.4 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $42K 4.1K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0017 USD |
+11.39
|
$11.25M 1.1M USD | $103.05K 10.06K USD | $0.02 0.0015 USD | $0.02 0.0017 USD | $11.25M 1.1M USD | 0 | -$0.02 -0.001 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0075 USD |
+0.39
|
$9.32M 909.92K USD | $56.66K 5.53K USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $9.32M 909.92K USD | 0 | -$0.22 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+2.78
|
$9.17M 894.87K USD | $574.11K 56.04K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.17M 894.87K USD | 0 | -$0.34 -0.03 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
+2
|
$9.04M 882.09K USD | $20.44K 2K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4 0.04 USD |
-22.18
|
$8.9M 868.29K USD | $3.01K 293.91 USD | $0.4 0.04 USD | $0.4899 0.05 USD | $8.9M 868.29K USD | 0 | -$0.65 -0.06 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
0
|
$8.44M 824.11K USD | $60K 5.86K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.11K USD | 1.00 | $0.01 0.0009 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0051 USD |
0
|
$8.1M 790.88K USD | $59K 5.76K USD | $0.05 0.0051 USD | $0.05 0.0051 USD | $8.1M 790.88K USD | 0 | -$0.08 -0.007 USD | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0032 USD |
+2.48
|
$7.79M 760.87K USD | $485.7K 47.41K USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $7.79M 760.87K USD | 0 | -$0.1 -0.009 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
-3.61
|
$6.55M 639.38K USD | $72.37K 7.06K USD | $0.05 0.0046 USD | $0.05 0.0047 USD | $6.55M 639.38K USD | 0 | -$0.04 -0.003 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001299 0.00012 USD |
0
|
$5.3M 517.31K USD | $22.79M 2.22M USD | $0.001199 0.00011 USD | $0.001299 0.00012 USD | $5.3M 517.31K USD | 0 | $0 0 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.17 0.02 USD |
0
|
$4.7M 458.75K USD | $10.25K 1K USD | $0.17 0.02 USD | $0.17 0.02 USD | $4.7M 458.75K USD | 0 | -$0.4 -0.03 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0063 USD |
0
|
$3.93M 383.26K USD | $136.09K 13.28K USD | $0.07 0.0063 USD | $0.07 0.0063 USD | $3.93M 383.26K USD | 0 | -$1.77 -0.1 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.00097 USD |
+3.09
|
$2.35M 229.16K USD | $983.21K 95.97K USD | $0.0097 0.00094 USD | $0.01 0.0011 USD | $2.35M 229.16K USD | 0 | -$0.24 -0.02 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0018 USD |
-6.86
|
$1.74M 169.97K USD | $26.06K 2.54K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $1.74M 169.97K USD | 0 | -$0.19 -0.01 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.41 2.77 USD |
+0.53
|
$0 0 USD | $24.6K 2.4K USD | $28.25 2.76 USD | $28.48 2.78 USD | $0 0 USD | 3.53 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $137.8 13.45 USD |
+2.07
|
$267.8B 26.14B USD | $72.89K 7.11K USD | $136 13.28 USD | $140.4 13.7 USD | $267.8B 26.14B USD | 7.95 | $17.33 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $69.2 6.75 USD |
0
|
$230.13B 22.46B USD | $10.7K 1.04K USD | $68.5 6.69 USD | $70.5 6.88 USD | $230.13B 22.46B USD | 6920.00 | $0.01 0.0009 USD | |
| Essity AB (publ) ESSITY-A.ST | $274.5 26.79 USD |
+0.55
|
$189.84B 18.53B USD | $26.77K 2.61K USD | $270 26.36 USD | $275.5 26.89 USD | $189.84B 18.53B USD | 16.06 | $17.09 1.67 USD | |
| Tele2 AB (publ) TEL2-A.ST | $124.98 12.2 USD |
0
|
$86.96B 8.49B USD | $4K 390.64 USD | $124.98 12.2 USD | $128.04 12.5 USD | $86.96B 8.49B USD | 22.72 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.4 12.05 USD |
+0.16
|
$85.84B 8.38B USD | $10.56K 1.03K USD | $121.2 11.83 USD | $123.4 12.05 USD | $85.84B 8.38B USD | 23.86 | $5.17 0.5 USD | |
| AB SKF (publ) SKF-A.ST | $168.5 16.45 USD |
+2.43
|
$77.19B 7.53B USD | $10.73K 1.05K USD | $167.5 16.35 USD | $171 16.69 USD | $77.19B 7.53B USD | 11.85 | $14.21 1.39 USD | |
| Stora Enso Oyj STE-A.ST | $94.4 9.21 USD |
+9.01
|
$75.13B 7.33B USD | $1.5K 145.93 USD | $94.4 9.21 USD | $95 9.27 USD | $75.13B 7.33B USD | 0 | -$1.87 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $184.78 18.04 USD |
-4.14
|
$65.12B 6.36B USD | $3.03K 295.57 USD | $184 17.96 USD | $190.98 18.64 USD | $65.12B 6.36B USD | 12.50 | $14.78 1.44 USD | |
| Sweco AB (publ) SWEC-A.ST | $162.86 15.9 USD |
+0.84
|
$58.6B 5.72B USD | $86 8.39 USD | $161.46 15.76 USD | $163.18 15.93 USD | $58.6B 5.72B USD | 28.32 | $5.75 0.56 USD | |
| Holmen AB (publ) HOLM-A.ST | $362 35.34 USD |
-0.55
|
$56.79B 5.54B USD | $235 22.94 USD | $362 35.34 USD | $366 35.73 USD | $56.79B 5.54B USD | 20.08 | $18.02 1.76 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $221 21.57 USD |
0
|
$26.74B 2.61B USD | $9.9K 966.46 USD | $220 21.47 USD | $225 21.96 USD | $26.74B 2.61B USD | 51.27 | $4.31 0.42 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $43.6 4.26 USD |
+0.46
|
$24.59B 2.4B USD | $6.6K 644.34 USD | $43.15 4.21 USD | $49.2 4.8 USD | $24.59B 2.4B USD | 18.87 | $2.31 0.23 USD | |
| TietoEVRY Oyj TIETOS.ST | $168.3 16.43 USD |
+2.75
|
$20.33B 1.98B USD | $3.38K 329.83 USD | $166.2 16.22 USD | $169.9 16.58 USD | $20.33B 1.98B USD | 0 | -$5.83 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $389.8 38.05 USD |
+2.1
|
$19.56B 1.91B USD | $15.71K 1.53K USD | $386.6 37.74 USD | $393 38.36 USD | $19.56B 1.91B USD | 61.48 | $6.34 0.62 USD | |
| AB Electrolux (publ) ELUX-A.ST | $78.68 7.68 USD |
-2.5
|
$18.27B 1.78B USD | $115 11.23 USD | $78.68 7.68 USD | $78.68 7.68 USD | $18.27B 1.78B USD | 0 | -$5.16 -0.5 USD | |
| Kinnevik AB KINV-A.ST | $69.3 6.76 USD |
+1.17
|
$18.26B 1.78B USD | $6K 585.97 USD | $68.7 6.71 USD | $70 6.83 USD | $18.26B 1.78B USD | 0 | -$9.3 -0.9 USD | |
| NCC AB (publ) NCC-A.ST | $168 16.4 USD |
+1.51
|
$16.27B 1.59B USD | $4.94K 481.91 USD | $164.5 16.06 USD | $169.5 16.55 USD | $16.27B 1.59B USD | 10.44 | $16.09 1.57 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Bufab AB (publ) BUFAB.ST | $362.2 35.36 USD |
+0.17
|
$13.73B 1.34B USD | $16.67K 1.63K USD | $360.2 35.16 USD | $369.8 36.1 USD | $13.73B 1.34B USD | 24.97 | $14.5 1.42 USD | |
| Modern Times Group MTG AB MTG-A.ST | $104 10.15 USD |
-1.89
|
$12.27B 1.2B USD | $89 8.69 USD | $104 10.15 USD | $104.52 10.2 USD | $12.27B 1.2B USD | 0 | -$1.74 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.3 6.57 USD |
+0.3
|
$9.8B 956.17M USD | $9.54K 930.83 USD | $66.6 6.5 USD | $68 6.64 USD | $9.8B 956.17M USD | 21.43 | $3.14 0.31 USD | |
| Troax Group AB (publ) TROAX.ST | $158.8 15.5 USD |
+0.25
|
$9.5B 927.65M USD | $53.88K 5.26K USD | $158.4 15.46 USD | $163.2 15.93 USD | $9.5B 927.65M USD | 27.76 | $5.72 0.56 USD | |
| Mips AB (publ) MIPS.ST | $353.2 34.48 USD |
+2.79
|
$9.36B 913.33M USD | $18.93K 1.85K USD | $347 33.87 USD | $357.6 34.91 USD | $9.36B 913.33M USD | 66.26 | $5.33 0.52 USD | |
| Volati AB (publ) VOLO.ST | $100.4 9.8 USD |
+2.66
|
$8.99B 877.85M USD | $10.27K 1K USD | $98 9.57 USD | $103 10.05 USD | $8.99B 877.85M USD | 38.17 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $620 60.52 USD |
0
|
$8.76B 855.11M USD | $605 59.06 USD | $620 60.52 USD | $630 61.5 USD | $8.76B 855.11M USD | 238.46 | $2.6 0.25 USD | |
| Ratos AB (publ) RATO-A.ST | $28.5 2.78 USD |
-5
|
$8.44B 824.33M USD | $1.16K 113.04 USD | $28.5 2.78 USD | $29 2.83 USD | $8.44B 824.33M USD | 37.50 | $0.76 0.07 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Fenix Outdoor International AG FOI-B.ST | $582 56.81 USD |
+1.04
|
$7.76B 757.15M USD | $279 27.23 USD | $573 55.93 USD | $590 57.59 USD | $7.76B 757.15M USD | 480.99 | $1.21 0.12 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $155 15.13 USD |
+1.31
|
$7.66B 747.97M USD | $1.79K 174.24 USD | $154 15.03 USD | $156.6 15.29 USD | $7.66B 747.97M USD | 43.05 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $284 27.72 USD |
+0.35
|
$7.6B 741.48M USD | $4.11K 400.89 USD | $282.5 27.58 USD | $288.5 28.16 USD | $7.6B 741.48M USD | 37.56 | $7.56 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
+1.63
|
$7.06B 689.14M USD | $264 25.77 USD | $123 12.01 USD | $125.5 12.25 USD | $7.06B 689.14M USD | 11.31 | $11 1.07 USD | |
| TF Bank AB (publ) TFBANK.ST | $326.5 31.87 USD |
+4.65
|
$7.04B 686.81M USD | $5.28K 514.91 USD | $318.5 31.09 USD | $326 31.82 USD | $7.04B 686.81M USD | 11.63 | $28.05 2.74 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $208 20.3 USD |
+2.21
|
$6.52B 636.57M USD | $6.81K 664.45 USD | $203 19.82 USD | $213 20.79 USD | $6.52B 636.57M USD | 0 | -$1.42 -0.1 USD | |
| VBG Group AB (publ) VBG-B.ST | $260.8 25.46 USD |
+1.56
|
$6.52B 636.53M USD | $11.24K 1.1K USD | $259.2 25.3 USD | $267.2 26.08 USD | $6.52B 636.53M USD | 11.08 | $23.52 2.3 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.4 0.43 USD |
-0.23
|
$6.37B 621.39M USD | $23.03K 2.25K USD | $4.4 0.43 USD | $5 0.49 USD | $6.37B 621.39M USD | 0 | -$1.43 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $176.2 17.2 USD |
-1.34
|
$6.19B 603.96M USD | $2.88K 280.64 USD | $174.8 17.06 USD | $182.8 17.84 USD | $6.19B 603.96M USD | 17.94 | $9.82 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $119.8 11.69 USD |
-0.33
|
$6B 585.49M USD | $9.49K 925.95 USD | $119.8 11.69 USD | $124.2 12.12 USD | $6B 585.49M USD | 21.90 | $5.47 0.53 USD | |
| Logistea AB (publ) LOGI-A.ST | $13 1.27 USD |
-1.52
|
$5.98B 584.1M USD | $3.16K 308.55 USD | $13 1.27 USD | $13.1 1.28 USD | $5.98B 584.1M USD | 13.54 | $0.96 0.09 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $180 17.57 USD |
-1.91
|
$5.59B 545.71M USD | $3.97K 387.23 USD | $178.5 17.42 USD | $184.5 18.01 USD | $5.59B 545.71M USD | 18.57 | $9.69 0.95 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,040 199.13 USD |
+2
|
$5.25B 512.25M USD | $1 0.1 USD | $2,040 199.13 USD | $2,040 199.13 USD | $5.25B 512.25M USD | 22.71 | $89.8 8.77 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.1B 498.08M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.1B 498.08M USD | 20.00 | $4.3 0.42 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,060 201.08 USD |
-0.96
|
$5.1B 497.38M USD | $8 0.78 USD | $2,000 195.22 USD | $2,060 201.08 USD | $5.1B 497.38M USD | 22.97 | $89.65 8.75 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.55 2.3 USD |
+0.21
|
$4.71B 459.75M USD | $5.16K 503.68 USD | $23.55 2.3 USD | $23.6 2.3 USD | $4.71B 459.75M USD | 36.79 | $0.64 0.06 USD | |
| BTS Group AB (publ) BTS-B.ST | $236 23.04 USD |
+0.21
|
$4.58B 446.83M USD | $146.6K 14.31K USD | $231 22.55 USD | $236 23.04 USD | $4.58B 446.83M USD | 11.82 | $19.95 1.95 USD | |
| Duni AB (publ) DUNI.ST | $95.5 9.32 USD |
+1.27
|
$4.49B 438.12M USD | $4.15K 405.48 USD | $94.9 9.26 USD | $96 9.37 USD | $4.49B 438.12M USD | 17.42 | $5.48 0.53 USD | |
| Lime Technologies AB (publ) LIME.ST | $333 32.5 USD |
+1.68
|
$4.42B 431.78M USD | $4.89K 477.52 USD | $330.5 32.26 USD | $335.5 32.75 USD | $4.42B 431.78M USD | 50.07 | $6.65 0.65 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $55.2 5.39 USD |
+0.36
|
$4.18B 408.39M USD | $8.46K 825.51 USD | $54.8 5.35 USD | $56.2 5.49 USD | $4.18B 408.39M USD | 9.75 | $5.66 0.55 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $170.6 16.65 USD |
+1.07
|
$3.77B 368.14M USD | $4.58K 447.06 USD | $169.4 16.54 USD | $181 17.67 USD | $3.77B 368.14M USD | 17.00 | $10.03 0.98 USD | |
| AB Traction TRAC-B.ST | $252.35 24.63 USD |
+0.96
|
$3.73B 364.31M USD | $219 21.38 USD | $250.05 24.41 USD | $265.5 25.92 USD | $3.73B 364.31M USD | 7.81 | $32.27 3.15 USD | |
| CellaVision AB (publ) CEVI.ST | $155.8 15.21 USD |
+3.04
|
$3.72B 362.73M USD | $13.58K 1.33K USD | $152 14.84 USD | $162.6 15.87 USD | $3.72B 362.73M USD | 26.40 | $5.9 0.58 USD | |
| Ependion AB EPEN.ST | $127 12.4 USD |
-3.05
|
$3.69B 360.01M USD | $8.42K 821.51 USD | $126.2 12.32 USD | $131 12.79 USD | $3.69B 360.01M USD | 23.60 | $5.38 0.53 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $313 30.55 USD |
-0.32
|
$3.6B 351.73M USD | $87 8.49 USD | $313 30.55 USD | $315 30.75 USD | $3.6B 351.73M USD | 112.18 | $2.79 0.27 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $46.3 4.52 USD |
+3.26
|
$3.1B 302.39M USD | $5.9K 575.91 USD | $44.98 4.39 USD | $46.62 4.55 USD | $3.1B 302.39M USD | 6.65 | $6.96 0.68 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.5 0.15 USD |
0
|
$3.09B 301.6M USD | $4 0.39 USD | $1.5 0.15 USD | $1.5 0.15 USD | $3.09B 301.6M USD | 50.00 | $0.03 0.002 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.6 10.99 USD |
0
|
$3.03B 295.68M USD | $9.53K 929.86 USD | $112 10.93 USD | $114.6 11.19 USD | $3.03B 295.68M USD | 13.81 | $8.15 0.8 USD | |
| XANO Industri AB (publ) XANO-B.ST | $51 4.98 USD |
-4.67
|
$3.02B 295.26M USD | $14.52K 1.42K USD | $50.8 4.96 USD | $53 5.17 USD | $3.02B 295.26M USD | 30.17 | $1.69 0.16 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.52 0.93 USD |
+3.48
|
$3B 293.22M USD | $414 40.41 USD | $9.1 0.89 USD | $9.52 0.93 USD | $3B 293.22M USD | 0 | -$1.85 -0.1 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $261 25.48 USD |
-3.69
|
$2.95B 288.42M USD | $222 21.67 USD | $260 25.38 USD | $292 28.5 USD | $2.95B 288.42M USD | 20.53 | $12.71 1.24 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.5 7.86 USD |
+0.88
|
$2.9B 282.61M USD | $7K 682.8 USD | $80 7.81 USD | $80.5 7.86 USD | $2.9B 282.61M USD | 0 | -$73.65 -7.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||