Ergebnisseite 5 für Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (40)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gabather AB (publ) GABA.ST | $0.05 0.0044 USD |
-0.86
|
$10.87M 1.06M USD | $50.33K 4.91K USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $10.87M 1.06M USD | 0.65 | $0.07 0.006 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-3.12
|
$8.12M 792.92K USD | $6.34M 619.24K USD | $0.002899 0.00028 USD | $0.0032 0.00031 USD | $8.12M 792.92K USD | 0 | -$0.02 -0.001 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.47 0.14 USD |
+9.33
|
$6.05M 590.81K USD | $300.24K 29.31K USD | $1.24 0.12 USD | $1.47 0.14 USD | $6.05M 590.81K USD | 0.099 | $14.69 1.43 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05 0.0049 USD |
-11.19
|
$3.42M 334.12K USD | $61.89K 6.04K USD | $0.05 0.0049 USD | $0.05 0.0049 USD | $3.42M 334.12K USD | 0 | -$4.26 -0.4 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.6099 0.06 USD |
-4.69
|
$2.46M 239.84K USD | $3.65K 356.29 USD | $0.6099 0.06 USD | $0.64 0.06 USD | $2.46M 239.84K USD | 0 | -$5.1 -0.4 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.5999 0.06 USD |
-39.09
|
$2.17M 212.25K USD | $489.35K 47.77K USD | $0.52 0.05 USD | $0.81 0.08 USD | $2.17M 212.25K USD | 0 | -$5.84 -0.5 USD | |
| Mavshack AB (publ) MAV.ST | $0.0086 0.00083 USD |
-2.27
|
$1.84M 179.16K USD | $4.56M 445.28K USD | $0.0086 0.00083 USD | $0.008999 0.00087 USD | $1.84M 179.16K USD | 0 | -$0.35 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $0.005899 0.00057 USD |
-13.24
|
$1.39M 135.2K USD | $23.26M 2.27M USD | $0.0037 0.00036 USD | $0.0067 0.00065 USD | $1.39M 135.2K USD | 0 | -$0.24 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$73.59 -7.1 USD | |
| Implantica AG IMP-A-SDB.ST | $59 5.76 USD |
+7.66
|
$0 0 USD | $57.97K 5.66K USD | $53.2 5.19 USD | $59 5.76 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.9 3.02 USD |
+0.32
|
$0 0 USD | $59.88K 5.84K USD | $30.8 3.01 USD | $31.1 3.04 USD | $0 0 USD | 3.84 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169 16.5 USD |
-1.86
|
$322.31B 31.46B USD | $8.82K 861.14 USD | $168.6 16.46 USD | $172.8 16.87 USD | $322.31B 31.46B USD | 10.16 | $16.62 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.5 7.66 USD |
-0.63
|
$271.83B 26.53B USD | $4.89K 476.84 USD | $78.5 7.66 USD | $79.5 7.76 USD | $271.83B 26.53B USD | 163.54 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $264 25.77 USD |
-0.94
|
$180.61B 17.63B USD | $2.13K 207.52 USD | $263.5 25.72 USD | $266.5 26.01 USD | $180.61B 17.63B USD | 14.65 | $18.02 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKF-A.ST | $226 22.06 USD |
-0.88
|
$97.13B 9.48B USD | $2.84K 277.02 USD | $224 21.87 USD | $228 22.26 USD | $97.13B 9.48B USD | 16.11 | $14.02 1.37 USD | |
| Tele2 AB (publ) TEL2-A.ST | $135.5 13.23 USD |
-1.09
|
$96.99B 9.47B USD | $47 4.59 USD | $135.5 13.23 USD | $137 13.37 USD | $96.99B 9.47B USD | 24.19 | $5.6 0.55 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $125.2 12.22 USD |
-1.73
|
$84.2B 8.22B USD | $11.7K 1.14K USD | $125.2 12.22 USD | $126.8 12.38 USD | $84.2B 8.22B USD | 24.07 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $109 10.64 USD |
-1.8
|
$80.7B 7.88B USD | $1.33K 129.73 USD | $109 10.64 USD | $111 10.83 USD | $80.7B 7.88B USD | 0 | -$1.45 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $214 20.89 USD |
-1.38
|
$75.64B 7.38B USD | $2.13K 207.52 USD | $213 20.79 USD | $216 21.08 USD | $75.64B 7.38B USD | 15.10 | $14.17 1.38 USD | |
| Sweco AB (publ) SWEC-A.ST | $169 16.5 USD |
0
|
$60.45B 5.9B USD | $29 2.83 USD | $167.5 16.35 USD | $169.5 16.55 USD | $60.45B 5.9B USD | 28.26 | $5.98 0.58 USD | |
| Holmen AB (publ) HOLM-A.ST | $368 35.92 USD |
-0.54
|
$57.62B 5.62B USD | $163 15.91 USD | $368 35.92 USD | $371 36.21 USD | $57.62B 5.62B USD | 20.34 | $18.09 1.77 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $51.7 5.05 USD |
-1.34
|
$28.39B 2.77B USD | $14.82K 1.45K USD | $51.6 5.04 USD | $52.6 5.13 USD | $28.39B 2.77B USD | 30.59 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247 24.11 USD |
0
|
$26.74B 2.61B USD | $5.07K 494.5 USD | $246 24.01 USD | $248 24.21 USD | $26.74B 2.61B USD | 51.24 | $4.82 0.47 USD | |
| TF Bank AB (publ) TFBANK.ST | $407.5 39.78 USD |
-1.69
|
$26.34B 2.57B USD | $62.58K 6.11K USD | $402 39.24 USD | $459 44.8 USD | $26.34B 2.57B USD | 13.82 | $29.47 2.88 USD | |
| Kinnevik AB KINV-A.ST | $106.8 10.43 USD |
-2.91
|
$23.65B 2.31B USD | $14.01K 1.37K USD | $105.2 10.27 USD | $109.2 10.66 USD | $23.65B 2.31B USD | 0 | -$9.13 -0.8 USD | |
| HMS Networks AB (publ) HMS.ST | $434.6 42.42 USD |
+0.23
|
$21.81B 2.13B USD | $44.09K 4.3K USD | $382.8 37.37 USD | $444 43.34 USD | $21.81B 2.13B USD | 68.65 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $184 17.96 USD |
-1.39
|
$21.79B 2.13B USD | $4.33K 422.56 USD | $183.8 17.94 USD | $188.1 18.36 USD | $21.79B 2.13B USD | 0 | -$6.9 -0.6 USD | |
| AB Electrolux (publ) ELUX-A.ST | $84 8.2 USD |
0
|
$19.29B 1.88B USD | $69 6.74 USD | $84 8.2 USD | $84 8.2 USD | $19.29B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Arion banki hf. ARION-SDB.ST | $13.5 1.32 USD |
-0.74
|
$18.75B 1.83B USD | $25.88K 2.53K USD | $13.45 1.31 USD | $13.9 1.36 USD | $18.75B 1.83B USD | 8.94 | $1.51 0.15 USD | |
| NCC AB (publ) NCC-A.ST | $180 17.57 USD |
-1.1
|
$17.2B 1.68B USD | $958 93.51 USD | $179 17.47 USD | $182 17.77 USD | $17.2B 1.68B USD | 11.51 | $15.63 1.53 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $118 11.52 USD |
-1.67
|
$13.72B 1.34B USD | $6 0.59 USD | $118 11.52 USD | $119 11.62 USD | $13.72B 1.34B USD | 0 | -$0.94 -0.09 USD | |
| Ratos AB (publ) RATO-A.ST | $40.7 3.97 USD |
0
|
$12.86B 1.25B USD | $503 49.1 USD | $40.7 3.97 USD | $40.7 3.97 USD | $12.86B 1.25B USD | 27.87 | $1.46 0.14 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77.9 7.6 USD |
+0.39
|
$10.89B 1.06B USD | $8.88K 867.19 USD | $77.6 7.57 USD | $78.9 7.7 USD | $10.89B 1.06B USD | 44.26 | $1.76 0.17 USD | |
| Volati AB (publ) VOLO.ST | $115 11.23 USD |
+1.23
|
$10.45B 1.02B USD | $3.99K 389.08 USD | $113.6 11.09 USD | $116.4 11.36 USD | $10.45B 1.02B USD | 42.12 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $644 62.86 USD |
-0.31
|
$10.29B 1B USD | $1.01K 98.49 USD | $644 62.86 USD | $646 63.06 USD | $10.29B 1B USD | 237.63 | $2.71 0.26 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $134 13.08 USD |
+1.52
|
$8.48B 827.43M USD | $753 73.5 USD | $131.5 12.84 USD | $135 13.18 USD | $8.48B 827.43M USD | 13.35 | $10.03 0.98 USD | |
| Logistea AB (publ) LOGI-A.ST | $16.2 1.58 USD |
+1.25
|
$7.98B 778.92M USD | $5.5K 536.38 USD | $16.1 1.57 USD | $16.45 1.61 USD | $7.98B 778.92M USD | 26.12 | $0.62 0.06 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| MedCap AB (publ) MCAP.ST | $528 51.54 USD |
+1.54
|
$7.89B 770.03M USD | $15.75K 1.54K USD | $514 50.17 USD | $534 52.13 USD | $7.89B 770.03M USD | 38.76 | $13.62 1.33 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $306 29.87 USD |
-0.81
|
$7.86B 767.23M USD | $4.19K 408.61 USD | $304.5 29.72 USD | $308.5 30.11 USD | $7.86B 767.23M USD | 0 | -$1.94 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $238 23.23 USD |
+1.06
|
$7.83B 764.33M USD | $5.19K 506.8 USD | $235 22.94 USD | $238 23.23 USD | $7.83B 764.33M USD | 0 | -$1.32 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.56 0.54 USD |
-1.77
|
$7.61B 742.94M USD | $419 40.9 USD | $5.4 0.53 USD | $5.56 0.54 USD | $7.61B 742.94M USD | 0 | -$1.33 -0.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $549 53.59 USD |
+0.55
|
$7.45B 726.86M USD | $109 10.64 USD | $547 53.39 USD | $551 53.78 USD | $7.45B 726.86M USD | 831.81 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $274.6 26.8 USD |
-1.36
|
$6.63B 647.59M USD | $7.09K 692.27 USD | $274.6 26.8 USD | $280.6 27.39 USD | $6.63B 647.59M USD | 13.54 | $20.27 1.98 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,640 257.7 USD |
+3.13
|
$6.56B 640.6M USD | $86 8.39 USD | $2,560 249.89 USD | $2,640 257.7 USD | $6.56B 640.6M USD | 58.26 | $45.31 4.42 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) SCST.ST | $99.6 9.72 USD |
-1.19
|
$6.51B 635.12M USD | $15.52K 1.52K USD | $99.1 9.67 USD | $101 9.86 USD | $6.51B 635.12M USD | 24.05 | $4.14 0.4 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,580 251.84 USD |
+0.78
|
$6.41B 626.04M USD | $127 12.4 USD | $2,520 245.98 USD | $2,660 259.65 USD | $6.41B 626.04M USD | 56.94 | $45.31 4.42 USD | |
| Nederman Holding AB (publ) NMAN.ST | $175.8 17.16 USD |
-0.11
|
$6.31B 615.6M USD | $1.37K 133.73 USD | $174.4 17.02 USD | $176.2 17.2 USD | $6.31B 615.6M USD | 19.62 | $8.96 0.87 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $193.5 18.89 USD |
0
|
$6.21B 606.3M USD | $6.88K 671.96 USD | $193 18.84 USD | $194.5 18.99 USD | $6.21B 606.3M USD | 16.94 | $11.42 1.11 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.81B 566.66M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.81B 566.66M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $128.6 12.55 USD |
-0.16
|
$5.73B 559.41M USD | $25.83K 2.52K USD | $127.2 12.42 USD | $130 12.69 USD | $5.73B 559.41M USD | 17.28 | $7.44 0.73 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.2 10.95 USD |
-0.71
|
$5.57B 543.49M USD | $4.4K 429.01 USD | $111.6 10.89 USD | $112.6 10.99 USD | $5.57B 543.49M USD | 21.01 | $5.34 0.52 USD | |
| Resurs Holding AB (publ) RESURS.ST | $27.1 2.65 USD |
+2.07
|
$5.42B 529.06M USD | $21.21K 2.07K USD | $26.8 2.62 USD | $27.5 2.68 USD | $5.42B 529.06M USD | 0 | -$0.08 -0.007 USD | |
| Lime Technologies AB (publ) LIME.ST | $396.5 38.7 USD |
-2.46
|
$5.27B 514.12M USD | $15.22K 1.49K USD | $381 37.19 USD | $408 39.83 USD | $5.27B 514.12M USD | 56.72 | $6.99 0.68 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $73.85 7.21 USD |
+1.58
|
$4.95B 483.32M USD | $8.24K 804.33 USD | $73.2 7.15 USD | $73.95 7.22 USD | $4.95B 483.32M USD | 10.22 | $7.22 0.7 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63 6.15 USD |
-2.17
|
$4.82B 470.44M USD | $25.98K 2.54K USD | $62.6 6.11 USD | $65.4 6.38 USD | $4.82B 470.44M USD | 12.54 | $5.02 0.49 USD | |
| BTS Group AB (publ) BTS-B.ST | $238.5 23.28 USD |
+0.21
|
$4.57B 445.88M USD | $3.8K 370.83 USD | $236 23.04 USD | $240 23.43 USD | $4.57B 445.88M USD | 12.87 | $18.52 1.81 USD | |
| Linc AB LINC.ST | $77.3 7.55 USD |
+0.65
|
$4.55B 444.36M USD | $8.91K 870.02 USD | $77 7.52 USD | $78 7.61 USD | $4.55B 444.36M USD | 18.40 | $4.2 0.41 USD | |
| Rejlers AB (publ) REJL-B.ST | $200.5 19.57 USD |
0
|
$4.51B 440.34M USD | $10.45K 1.02K USD | $198.6 19.39 USD | $200.5 19.57 USD | $4.51B 440.34M USD | 19.87 | $10.09 0.98 USD | |
| CellaVision AB (publ) CEVI.ST | $186.6 18.21 USD |
-1.48
|
$4.45B 434.44M USD | $3.35K 327.2 USD | $185 18.06 USD | $190 18.55 USD | $4.45B 434.44M USD | 29.24 | $6.38 0.62 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Duni AB (publ) DUNI.ST | $91.6 8.94 USD |
-4.08
|
$4.31B 420.23M USD | $190.66K 18.61K USD | $90.2 8.8 USD | $93 9.08 USD | $4.31B 420.23M USD | 17.71 | $5.17 0.5 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.7 1.24 USD |
-3.05
|
$4.02B 392.56M USD | $231 22.55 USD | $12.55 1.23 USD | $12.7 1.24 USD | $4.02B 392.56M USD | 0 | -$1.68 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
-1.97
|
$4B 389.99M USD | $1.5K 146.32 USD | $348 33.97 USD | $356 34.75 USD | $4B 389.99M USD | 102.04 | $3.42 0.33 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| AB Traction TRAC-B.ST | $270 26.36 USD |
+0.37
|
$3.93B 383.99M USD | $299 29.19 USD | $267 26.06 USD | $270 26.36 USD | $3.93B 383.99M USD | 9.79 | $27.57 2.69 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42 4.1 USD |
+1.57
|
$3.92B 382.21M USD | $43.13K 4.21K USD | $41.25 4.03 USD | $42.4 4.14 USD | $3.92B 382.21M USD | 28.96 | $1.45 0.14 USD | |
| XANO Industri AB (publ) XANO-B.ST | $67 6.54 USD |
-0.59
|
$3.83B 373.51M USD | $10.16K 991.64 USD | $65.9 6.43 USD | $67.9 6.63 USD | $3.83B 373.51M USD | 29.38 | $2.28 0.22 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.85 1.64 USD |
-1.75
|
$3.76B 366.58M USD | $34.57K 3.37K USD | $16.6 1.62 USD | $17 1.66 USD | $3.76B 366.58M USD | 168.50 | $0.1 0.009 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.2 6.27 USD |
-1.23
|
$3.67B 358.37M USD | $3.51K 342.72 USD | $63.8 6.23 USD | $64.4 6.29 USD | $3.67B 358.37M USD | 23.34 | $2.75 0.27 USD | |
| Ependion AB EPEN.ST | $114 11.13 USD |
-1.21
|
$3.64B 355.67M USD | $3.4K 331.78 USD | $112.8 11.01 USD | $114.4 11.17 USD | $3.64B 355.67M USD | 24.20 | $4.71 0.46 USD | |
| Knowit AB (publ) KNOW.ST | $131.2 12.81 USD |
-0.3
|
$3.59B 350.77M USD | $19.01K 1.86K USD | $129 12.59 USD | $131.4 12.83 USD | $3.59B 350.77M USD | 43.01 | $3.05 0.3 USD | |
| Viva Wine Group AB VIVA.ST | $40 3.9 USD |
-0.74
|
$3.57B 348.56M USD | $6.89K 672.16 USD | $40 3.9 USD | $40.5 3.95 USD | $3.57B 348.56M USD | 23.25 | $1.72 0.17 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $250 24.4 USD |
+0.81
|
$3.13B 305.76M USD | $2.3K 224.61 USD | $248 24.21 USD | $250 24.4 USD | $3.13B 305.76M USD | 48.44 | $5.16 0.5 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.5 5.52 USD |
-0.18
|
$2.99B 292.28M USD | $16.71K 1.63K USD | $56.2 5.49 USD | $56.7 5.53 USD | $2.99B 292.28M USD | 17.71 | $3.19 0.31 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.2 8.32 USD |
+0.24
|
$2.99B 292.03M USD | $3.94K 384.69 USD | $85.2 8.32 USD | $86 8.39 USD | $2.99B 292.03M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $91.4 8.92 USD |
-1.51
|
$2.94B 286.95M USD | $829 80.92 USD | $90.6 8.84 USD | $92.8 9.06 USD | $2.94B 286.95M USD | 0 | -$56.03 -5.4 USD | |
| Dala Energi AB (publ) DE.ST | $105 10.25 USD |
-0.47
|
$2.82B 275.55M USD | $3.91K 382.05 USD | $103.5 10.1 USD | $106 10.35 USD | $2.82B 275.55M USD | 1.01 | $103.07 10.06 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.24 0.12 USD |
-16.22
|
$2.78B 271.48M USD | $3 0.29 USD | $1.24 0.12 USD | $1.24 0.12 USD | $2.78B 271.48M USD | 0 | -$0.23 -0.02 USD | |
| Catella AB (publ) CAT-A.ST | $31.2 3.05 USD |
+4.7
|
$2.76B 269.46M USD | $4.09K 398.84 USD | $28.4 2.77 USD | $31.2 3.05 USD | $2.76B 269.46M USD | 0 | -$2.01 -0.1 USD | |
| Teqnion AB (publ) TEQ.ST | $160.6 15.68 USD |
+2.69
|
$2.76B 269.1M USD | $13.3K 1.3K USD | $157 15.33 USD | $162.8 15.89 USD | $2.76B 269.1M USD | 24.82 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $236 23.04 USD |
-1.26
|
$2.67B 260.8M USD | $156 15.23 USD | $236 23.04 USD | $239 23.33 USD | $2.67B 260.8M USD | 24.94 | $9.46 0.92 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.6 5.92 USD |
-1.3
|
$2.49B 242.94M USD | $910 88.83 USD | $60 5.86 USD | $61.4 5.99 USD | $2.49B 242.94M USD | 22.19 | $2.73 0.27 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||