Ergebnisseite 5 für Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (40)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gabather AB (publ) GABA.ST | $0.05 0.0044 USD |
-0.86
|
$10.87M 1.06M USD | $50.33K 4.91K USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $10.87M 1.06M USD | 0.65 | $0.07 0.006 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0032 0.00031 USD |
0
|
$8.39M 818.5K USD | $3.18M 310.29K USD | $0.003 0.00029 USD | $0.0032 0.00031 USD | $8.39M 818.5K USD | 0 | -$0.02 -0.001 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.36 0.13 USD |
+1.49
|
$5.62M 548.47K USD | $89.65K 8.75K USD | $1.24 0.12 USD | $1.45 0.14 USD | $5.62M 548.47K USD | 0.092 | $14.69 1.43 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05999 0.0055 USD |
0
|
$3.85M 376.21K USD | $1.25K 122.02 USD | $0.05999 0.0055 USD | $0.05999 0.0055 USD | $3.85M 376.21K USD | 0 | -$4.26 -0.4 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.64 0.06 USD |
0
|
$2.58M 251.64K USD | $465 45.39 USD | $0.64 0.06 USD | $0.64 0.06 USD | $2.58M 251.64K USD | 0 | -$5.1 -0.4 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.6099 0.06 USD |
-38.58
|
$2.19M 214.02K USD | $304.99K 29.77K USD | $0.52 0.05 USD | $0.81 0.08 USD | $2.19M 214.02K USD | 0 | -$5.84 -0.5 USD | |
| Mavshack AB (publ) MAV.ST | $0.008999 0.00087 USD |
+2.27
|
$1.92M 187.49K USD | $3.58M 349.5K USD | $0.0088 0.00085 USD | $0.008999 0.00087 USD | $1.92M 187.49K USD | 0 | -$0.35 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $0.006 0.00058 USD |
-11.76
|
$1.41M 137.49K USD | $15.17M 1.48M USD | $0.0037 0.00036 USD | $0.0067 0.00065 USD | $1.41M 137.49K USD | 0 | -$0.24 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$73.59 -7.1 USD | |
| Implantica AG IMP-A-SDB.ST | $55.6 5.43 USD |
+1.46
|
$0 0 USD | $15.45K 1.51K USD | $53.2 5.19 USD | $56 5.47 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31 3.03 USD |
+0.65
|
$0 0 USD | $31K 3.03K USD | $30.8 3.01 USD | $31 3.03 USD | $0 0 USD | 3.85 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169.4 16.54 USD |
-1.63
|
$323.07B 31.54B USD | $1.95K 189.95 USD | $169.4 16.54 USD | $172.8 16.87 USD | $323.07B 31.54B USD | 10.19 | $16.62 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.8 7.69 USD |
-0.25
|
$272.87B 26.64B USD | $3.74K 364.97 USD | $78.5 7.66 USD | $79.5 7.76 USD | $272.87B 26.64B USD | 164.16 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $266 25.96 USD |
-0.19
|
$181.98B 17.76B USD | $1.36K 132.95 USD | $265 25.87 USD | $266.5 26.01 USD | $181.98B 17.76B USD | 14.76 | $18.02 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $137 13.37 USD |
0
|
$98.06B 9.57B USD | $25 2.44 USD | $137 13.37 USD | $137 13.37 USD | $98.06B 9.57B USD | 24.46 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $225 21.96 USD |
-1.32
|
$96.7B 9.44B USD | $2.57K 251.16 USD | $224 21.87 USD | $228 22.26 USD | $96.7B 9.44B USD | 16.04 | $14.02 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126 12.3 USD |
-1.1
|
$84.74B 8.27B USD | $10.34K 1.01K USD | $125.8 12.28 USD | $126.8 12.38 USD | $84.74B 8.27B USD | 24.23 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $111 10.83 USD |
0
|
$82.18B 8.02B USD | $357 34.85 USD | $111 10.83 USD | $111 10.83 USD | $82.18B 8.02B USD | 0 | -$1.45 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $213 20.79 USD |
-1.84
|
$75.29B 7.35B USD | $2.1K 205.18 USD | $213 20.79 USD | $214 20.89 USD | $75.29B 7.35B USD | 15.03 | $14.17 1.38 USD | |
| Sweco AB (publ) SWEC-A.ST | $169 16.5 USD |
0
|
$60.45B 5.9B USD | $12 1.17 USD | $167.5 16.35 USD | $169.5 16.55 USD | $60.45B 5.9B USD | 28.26 | $5.98 0.58 USD | |
| Holmen AB (publ) HOLM-A.ST | $371 36.21 USD |
+0.27
|
$58.09B 5.67B USD | $104 10.15 USD | $369 36.02 USD | $371 36.21 USD | $58.09B 5.67B USD | 20.50 | $18.09 1.77 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $52.6 5.13 USD |
+0.38
|
$28.88B 2.82B USD | $7.94K 775.43 USD | $52.2 5.1 USD | $52.6 5.13 USD | $28.88B 2.82B USD | 31.12 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247 24.11 USD |
0
|
$26.74B 2.61B USD | $2.59K 252.43 USD | $246.5 24.06 USD | $248 24.21 USD | $26.74B 2.61B USD | 51.24 | $4.82 0.47 USD | |
| TF Bank AB (publ) TFBANK.ST | $409 39.92 USD |
-1.33
|
$26.44B 2.58B USD | $48.23K 4.71K USD | $404.5 39.48 USD | $459 44.8 USD | $26.44B 2.58B USD | 13.87 | $29.47 2.88 USD | |
| Kinnevik AB KINV-A.ST | $107.2 10.46 USD |
-2.55
|
$23.74B 2.32B USD | $7.92K 772.7 USD | $105.2 10.27 USD | $109.2 10.66 USD | $23.74B 2.32B USD | 0 | -$9.13 -0.8 USD | |
| HMS Networks AB (publ) HMS.ST | $437.6 42.72 USD |
+0.92
|
$21.96B 2.14B USD | $33.1K 3.23K USD | $382.8 37.37 USD | $444 43.34 USD | $21.96B 2.14B USD | 69.13 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $185.4 18.1 USD |
-0.64
|
$21.95B 2.14B USD | $1.15K 111.77 USD | $185.2 18.08 USD | $188.1 18.36 USD | $21.95B 2.14B USD | 0 | -$6.9 -0.6 USD | |
| AB Electrolux (publ) ELUX-A.ST | $84 8.2 USD |
0
|
$19.29B 1.88B USD | $69 6.74 USD | $84 8.2 USD | $84 8.2 USD | $19.29B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Arion banki hf. ARION-SDB.ST | $13.7 1.34 USD |
+0.74
|
$19.03B 1.86B USD | $12.45K 1.22K USD | $13.45 1.31 USD | $13.9 1.36 USD | $19.03B 1.86B USD | 9.07 | $1.51 0.15 USD | |
| NCC AB (publ) NCC-A.ST | $181.5 17.72 USD |
-0.27
|
$17.34B 1.69B USD | $496 48.42 USD | $180.5 17.62 USD | $182 17.77 USD | $17.34B 1.69B USD | 11.61 | $15.63 1.53 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $120 11.71 USD |
0
|
$13.95B 1.36B USD | $200 19.52 USD | $120 11.71 USD | $120 11.71 USD | $13.95B 1.36B USD | 0 | -$0.94 -0.09 USD | |
| Ratos AB (publ) RATO-A.ST | $40.7 3.97 USD |
0
|
$12.86B 1.25B USD | $348 33.97 USD | $40.7 3.97 USD | $40.7 3.97 USD | $12.86B 1.25B USD | 27.87 | $1.46 0.14 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $78.4 7.65 USD |
+1.03
|
$10.96B 1.07B USD | $6.08K 593.68 USD | $77.6 7.57 USD | $78.6 7.67 USD | $10.96B 1.07B USD | 44.54 | $1.76 0.17 USD | |
| Volati AB (publ) VOLO.ST | $115.4 11.26 USD |
+1.58
|
$10.49B 1.02B USD | $1.05K 102.1 USD | $113.6 11.09 USD | $116.4 11.36 USD | $10.49B 1.02B USD | 42.27 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $646 63.06 USD |
0
|
$10.33B 1.01B USD | $124 12.1 USD | $644 62.86 USD | $646 63.06 USD | $10.33B 1.01B USD | 238.37 | $2.71 0.26 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $135 13.18 USD |
+2.27
|
$8.54B 833.61M USD | $332 32.41 USD | $131.5 12.84 USD | $135 13.18 USD | $8.54B 833.61M USD | 13.45 | $10.03 0.98 USD | |
| Logistea AB (publ) LOGI-A.ST | $16.45 1.61 USD |
+2.81
|
$8.1B 790.94M USD | $2.96K 289.13 USD | $16.1 1.57 USD | $16.45 1.61 USD | $8.1B 790.94M USD | 26.53 | $0.62 0.06 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $306.5 29.92 USD |
-0.65
|
$7.87B 768.48M USD | $2.47K 241.49 USD | $304.5 29.72 USD | $308.5 30.11 USD | $7.87B 768.48M USD | 0 | -$1.94 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $237.5 23.18 USD |
+0.85
|
$7.81B 762.72M USD | $2.71K 264.82 USD | $235 22.94 USD | $237.5 23.18 USD | $7.81B 762.72M USD | 0 | -$1.32 -0.1 USD | |
| MedCap AB (publ) MCAP.ST | $522 50.95 USD |
+0.38
|
$7.8B 761.28M USD | $2.84K 277.02 USD | $514 50.17 USD | $528 51.54 USD | $7.8B 761.28M USD | 38.32 | $13.62 1.33 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
-2.83
|
$7.53B 734.92M USD | $340 33.19 USD | $5.5 0.54 USD | $5.5 0.54 USD | $7.53B 734.92M USD | 0 | -$1.33 -0.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $547 53.39 USD |
+0.18
|
$7.42B 724.21M USD | $63 6.15 USD | $547 53.39 USD | $551 53.78 USD | $7.42B 724.21M USD | 828.78 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $278.2 27.16 USD |
-0.07
|
$6.72B 656.08M USD | $2.8K 273.71 USD | $277.4 27.08 USD | $280.6 27.39 USD | $6.72B 656.08M USD | 13.72 | $20.27 1.98 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) SCST.ST | $99.4 9.7 USD |
-1.39
|
$6.49B 633.85M USD | $7.83K 764.4 USD | $99.4 9.7 USD | $101 9.86 USD | $6.49B 633.85M USD | 24.00 | $4.14 0.4 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,580 251.84 USD |
+0.78
|
$6.41B 626.04M USD | $127 12.4 USD | $2,520 245.98 USD | $2,660 259.65 USD | $6.41B 626.04M USD | 56.94 | $45.31 4.42 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,560 249.89 USD |
0
|
$6.36B 621.18M USD | $85 8.3 USD | $2,560 249.89 USD | $2,640 257.7 USD | $6.36B 621.18M USD | 56.49 | $45.31 4.42 USD | |
| Nederman Holding AB (publ) NMAN.ST | $176 17.18 USD |
0
|
$6.31B 616.3M USD | $387 37.78 USD | $176 17.18 USD | $176.2 17.2 USD | $6.31B 616.3M USD | 19.64 | $8.96 0.87 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $194 18.94 USD |
+0.26
|
$6.23B 607.87M USD | $6.15K 600.32 USD | $193 18.84 USD | $194.5 18.99 USD | $6.23B 607.87M USD | 16.98 | $11.42 1.11 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.81B 566.66M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.81B 566.66M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $128 12.49 USD |
-0.62
|
$5.7B 556.8M USD | $18.39K 1.8K USD | $127.2 12.42 USD | $130 12.69 USD | $5.7B 556.8M USD | 17.20 | $7.44 0.73 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112 10.93 USD |
-0.88
|
$5.56B 542.53M USD | $2.02K 196.98 USD | $111.6 10.89 USD | $112.6 10.99 USD | $5.56B 542.53M USD | 20.97 | $5.34 0.52 USD | |
| Resurs Holding AB (publ) RESURS.ST | $27.1 2.65 USD |
+2.07
|
$5.42B 529.06M USD | $11.71K 1.14K USD | $26.8 2.62 USD | $27.5 2.68 USD | $5.42B 529.06M USD | 0 | -$0.08 -0.007 USD | |
| Lime Technologies AB (publ) LIME.ST | $393.5 38.41 USD |
-3.2
|
$5.23B 510.23M USD | $8.51K 830.68 USD | $381 37.19 USD | $408 39.83 USD | $5.23B 510.23M USD | 56.29 | $6.99 0.68 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $73.5 7.17 USD |
+1.1
|
$4.93B 481.03M USD | $5.34K 521.15 USD | $73.35 7.16 USD | $73.95 7.22 USD | $4.93B 481.03M USD | 10.18 | $7.22 0.7 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64 6.25 USD |
-0.62
|
$4.9B 477.91M USD | $13.21K 1.29K USD | $63.8 6.23 USD | $65.4 6.38 USD | $4.9B 477.91M USD | 12.74 | $5.02 0.49 USD | |
| Linc AB LINC.ST | $77.5 7.56 USD |
+0.91
|
$4.56B 445.51M USD | $6.06K 591.24 USD | $77 7.52 USD | $78 7.61 USD | $4.56B 445.51M USD | 18.45 | $4.2 0.41 USD | |
| BTS Group AB (publ) BTS-B.ST | $238 23.23 USD |
0
|
$4.56B 444.94M USD | $2.51K 244.81 USD | $236 23.04 USD | $240 23.43 USD | $4.56B 444.94M USD | 12.85 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $199.8 19.5 USD |
-0.35
|
$4.5B 438.81M USD | $2.68K 261.21 USD | $199 19.42 USD | $200.5 19.57 USD | $4.5B 438.81M USD | 19.80 | $10.09 0.98 USD | |
| CellaVision AB (publ) CEVI.ST | $187.2 18.27 USD |
-1.16
|
$4.47B 435.84M USD | $2.11K 205.57 USD | $185 18.06 USD | $190 18.55 USD | $4.47B 435.84M USD | 29.34 | $6.38 0.62 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Duni AB (publ) DUNI.ST | $91.5 8.93 USD |
-4.19
|
$4.3B 419.77M USD | $150.15K 14.66K USD | $90.2 8.8 USD | $93 9.08 USD | $4.3B 419.77M USD | 17.69 | $5.17 0.5 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $354 34.55 USD |
-0.56
|
$4.05B 395.57M USD | $408 39.83 USD | $353 34.46 USD | $356 34.75 USD | $4.05B 395.57M USD | 103.50 | $3.42 0.33 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.55 1.23 USD |
-4.2
|
$3.97B 387.92M USD | $111 10.83 USD | $12.55 1.23 USD | $12.55 1.23 USD | $3.97B 387.92M USD | 0 | -$1.68 -0.1 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| AB Traction TRAC-B.ST | $267 26.06 USD |
-0.74
|
$3.89B 379.73M USD | $183 17.86 USD | $267 26.06 USD | $270 26.36 USD | $3.89B 379.73M USD | 9.68 | $27.57 2.69 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.35 4.04 USD |
0
|
$3.85B 376.29M USD | $19.75K 1.93K USD | $41.25 4.03 USD | $42.4 4.14 USD | $3.85B 376.29M USD | 28.51 | $1.45 0.14 USD | |
| XANO Industri AB (publ) XANO-B.ST | $66.9 6.53 USD |
-0.74
|
$3.82B 372.95M USD | $4.24K 413.68 USD | $66.7 6.51 USD | $67.9 6.63 USD | $3.82B 372.95M USD | 29.34 | $2.28 0.22 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
-0.87
|
$3.79B 369.84M USD | $8.35K 814.58 USD | $17 1.66 USD | $17 1.66 USD | $3.79B 369.84M USD | 170.00 | $0.1 0.009 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.3 6.28 USD |
-1.08
|
$3.68B 358.93M USD | $1.11K 107.96 USD | $64.1 6.26 USD | $64.3 6.28 USD | $3.68B 358.93M USD | 23.38 | $2.75 0.27 USD | |
| Ependion AB EPEN.ST | $112.8 11.01 USD |
-2.25
|
$3.61B 351.93M USD | $1.04K 101.91 USD | $112.8 11.01 USD | $113.2 11.05 USD | $3.61B 351.93M USD | 23.94 | $4.71 0.46 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
0
|
$3.6B 351.18M USD | $941 91.85 USD | $40 3.9 USD | $40.5 3.95 USD | $3.6B 351.18M USD | 23.43 | $1.72 0.17 USD | |
| Knowit AB (publ) KNOW.ST | $129.8 12.67 USD |
-1.37
|
$3.56B 347.03M USD | $6.38K 622.67 USD | $129 12.59 USD | $131 12.79 USD | $3.56B 347.03M USD | 42.55 | $3.05 0.3 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.48 0.14 USD |
0
|
$3.32B 324.03M USD | $265 25.87 USD | $1.48 0.14 USD | $1.48 0.14 USD | $3.32B 324.03M USD | 0 | -$0.23 -0.02 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $250 24.4 USD |
+0.81
|
$3.13B 305.76M USD | $1.17K 114.3 USD | $248 24.21 USD | $250 24.4 USD | $3.13B 305.76M USD | 48.44 | $5.16 0.5 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.3 8.33 USD |
+0.35
|
$3B 292.37M USD | $1.17K 114.01 USD | $85.2 8.32 USD | $86 8.39 USD | $3B 292.37M USD | 0 | -$56.03 -5.4 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.3 5.5 USD |
-0.53
|
$2.98B 291.25M USD | $6.04K 589.77 USD | $56.2 5.49 USD | $56.7 5.53 USD | $2.98B 291.25M USD | 17.64 | $3.19 0.31 USD | |
| ALM Equity AB (publ) ALM.ST | $90.6 8.84 USD |
-2.37
|
$2.91B 284.44M USD | $208 20.3 USD | $90.6 8.84 USD | $90.6 8.84 USD | $2.91B 284.44M USD | 0 | -$56.03 -5.4 USD | |
| Dala Energi AB (publ) DE.ST | $105.5 10.3 USD |
0
|
$2.84B 276.86M USD | $1.36K 132.26 USD | $104.5 10.2 USD | $106 10.35 USD | $2.84B 276.86M USD | 1.02 | $103.07 10.06 USD | |
| Teqnion AB (publ) TEQ.ST | $162 15.81 USD |
+3.58
|
$2.78B 271.45M USD | $6.28K 613.1 USD | $157 15.33 USD | $162.8 15.89 USD | $2.78B 271.45M USD | 25.03 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $236 23.04 USD |
-1.26
|
$2.67B 260.8M USD | $115 11.23 USD | $236 23.04 USD | $239 23.33 USD | $2.67B 260.8M USD | 24.94 | $9.46 0.92 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $28.4 2.77 USD |
-4.7
|
$2.51B 245.28M USD | $4K 390.45 USD | $28.4 2.77 USD | $28.4 2.77 USD | $2.51B 245.28M USD | 0 | -$2.01 -0.1 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.6 5.92 USD |
-1.3
|
$2.49B 242.94M USD | $269 26.26 USD | $60 5.86 USD | $61.2 5.97 USD | $2.49B 242.94M USD | 22.19 | $2.73 0.27 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||