Ergebnisseite 5 für Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acroud AB (publ) ACROUD.ST | $0.1 0.01 USD |
-1.89
|
$17.95M 1.75M USD | $202.4K 19.76K USD | $0.1 0.01 USD | $0.13 0.01 USD | $17.95M 1.75M USD | 0 | -$0.21 -0.02 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0069 USD |
0
|
$17.91M 1.75M USD | $3.36K 327.49 USD | $0.07 0.0064 USD | $0.07 0.0069 USD | $17.91M 1.75M USD | 0 | -$0.04 -0.003 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Refine Group AB (publ) REFINE.ST | $0.25 0.02 USD |
-14.86
|
$17.01M 1.66M USD | $10.68K 1.04K USD | $0.25 0.02 USD | $0.25 0.02 USD | $17.01M 1.66M USD | 0 | -$2.44 -0.2 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-8.44
|
$16.09M 1.57M USD | $98.26K 9.59K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $16.09M 1.57M USD | 0 | -$0.24 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-2.56
|
$14.68M 1.43M USD | $288.27K 28.14K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $0.2899 0.03 USD |
+7.41
|
$14.35M 1.4M USD | $118.12K 11.53K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $14.35M 1.4M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0023 USD |
-2.78
|
$14.13M 1.38M USD | $10.64M 1.04M USD | $0.02 0.0023 USD | $0.02999 0.0027 USD | $14.13M 1.38M USD | 0 | -$0.08 -0.007 USD | |
| Northgold AB (publ) NG.ST | $0.5899 0.06 USD |
-11.08
|
$13.55M 1.32M USD | $105.35K 10.28K USD | $0.5699 0.06 USD | $0.65 0.06 USD | $13.55M 1.32M USD | 0 | -$0.61 -0.05 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08 0.0079 USD |
-17.93
|
$12.79M 1.25M USD | $149.06K 14.55K USD | $0.08 0.0079 USD | $0.1 0.0097 USD | $12.79M 1.25M USD | 0 | -$0.5 -0.04 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2399 0.02 USD |
0
|
$12.27M 1.2M USD | $196.88K 19.22K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $12.27M 1.2M USD | 0 | -$5.06 -0.4 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $42K 4.1K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0017 USD |
+11.39
|
$11.25M 1.1M USD | $138.23K 13.49K USD | $0.02 0.0015 USD | $0.02 0.0017 USD | $11.25M 1.1M USD | 0 | -$0.02 -0.001 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4699 0.05 USD |
-8.75
|
$10.43M 1.02M USD | $74.95K 7.32K USD | $0.4 0.04 USD | $0.4899 0.05 USD | $10.43M 1.02M USD | 0 | -$0.65 -0.06 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0075 USD |
+0.39
|
$9.32M 909.92K USD | $56.66K 5.53K USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $9.32M 909.92K USD | 0 | -$0.22 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+2.78
|
$9.17M 894.87K USD | $574.11K 56.04K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.17M 894.87K USD | 0 | -$0.34 -0.03 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
+2
|
$9.04M 882.09K USD | $20.44K 2K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
0
|
$8.44M 824.11K USD | $80K 7.81K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.11K USD | 1.00 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0034 USD |
+9.32
|
$8.31M 811.59K USD | $494.5K 48.27K USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $8.31M 811.59K USD | 0 | -$0.1 -0.009 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0051 USD |
0
|
$8.1M 790.88K USD | $59K 5.76K USD | $0.05 0.0051 USD | $0.05 0.0051 USD | $8.1M 790.88K USD | 0 | -$0.08 -0.007 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
-3.61
|
$6.55M 639.38K USD | $193.98K 18.93K USD | $0.05 0.0046 USD | $0.05 0.0047 USD | $6.55M 639.38K USD | 0 | -$0.04 -0.003 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001299 0.00012 USD |
0
|
$5.3M 517.31K USD | $23.29M 2.27M USD | $0.001199 0.00011 USD | $0.001299 0.00012 USD | $5.3M 517.31K USD | 0 | $0 0 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.17 0.02 USD |
0
|
$4.7M 458.75K USD | $10.25K 1K USD | $0.17 0.02 USD | $0.17 0.02 USD | $4.7M 458.75K USD | 0 | -$0.4 -0.03 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0063 USD |
+0.31
|
$3.94M 384.44K USD | $7 0.68 USD | $0.07 0.0063 USD | $0.07 0.0063 USD | $3.94M 384.44K USD | 0 | -$1.77 -0.1 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.00098 USD |
+4.12
|
$2.37M 231.45K USD | $1.69M 164.6K USD | $0.0097 0.00094 USD | $0.01 0.0011 USD | $2.37M 231.45K USD | 0 | -$0.24 -0.02 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0020 USD |
+2.94
|
$1.92M 187.86K USD | $257.1K 25.1K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $1.92M 187.86K USD | 0 | -$0.19 -0.01 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.41 2.77 USD |
+0.53
|
$0 0 USD | $24.6K 2.4K USD | $28.25 2.76 USD | $28.48 2.78 USD | $0 0 USD | 3.53 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $137.8 13.45 USD |
+2.07
|
$267.8B 26.14B USD | $72.89K 7.11K USD | $136 13.28 USD | $140.4 13.7 USD | $267.8B 26.14B USD | 7.95 | $17.33 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $68.6 6.7 USD |
-0.87
|
$228.13B 22.27B USD | $11.86K 1.16K USD | $68.2 6.66 USD | $70.5 6.88 USD | $228.13B 22.27B USD | 6860.00 | $0.01 0.0009 USD | |
| Essity AB (publ) ESSITY-A.ST | $274.5 26.79 USD |
+0.55
|
$189.84B 18.53B USD | $26.77K 2.61K USD | $270 26.36 USD | $275.5 26.89 USD | $189.84B 18.53B USD | 16.06 | $17.09 1.67 USD | |
| Stora Enso Oyj STE-A.ST | $110 10.74 USD |
+27.02
|
$87.55B 8.55B USD | $2.6K 253.6 USD | $94.4 9.21 USD | $110 10.74 USD | $87.55B 8.55B USD | 0 | -$1.87 -0.1 USD | |
| Tele2 AB (publ) TEL2-A.ST | $125 12.2 USD |
+0.02
|
$86.97B 8.49B USD | $4.03K 393.57 USD | $124.98 12.2 USD | $128.04 12.5 USD | $86.97B 8.49B USD | 22.72 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.4 12.05 USD |
+0.16
|
$85.84B 8.38B USD | $11.8K 1.15K USD | $121.2 11.83 USD | $123.6 12.06 USD | $85.84B 8.38B USD | 23.86 | $5.17 0.5 USD | |
| AB SKF (publ) SKF-A.ST | $168.5 16.45 USD |
+2.43
|
$77.19B 7.53B USD | $10.73K 1.05K USD | $167.5 16.35 USD | $171 16.69 USD | $77.19B 7.53B USD | 11.85 | $14.21 1.39 USD | |
| AB Sagax (publ) SAGA-A.ST | $184.78 18.04 USD |
-4.14
|
$65.12B 6.36B USD | $3.03K 295.57 USD | $184 17.96 USD | $190.98 18.64 USD | $65.12B 6.36B USD | 12.50 | $14.78 1.44 USD | |
| Sweco AB (publ) SWEC-A.ST | $164.2 16.03 USD |
+1.67
|
$59.08B 5.77B USD | $175 17.08 USD | $161.46 15.76 USD | $164.2 16.03 USD | $59.08B 5.77B USD | 28.55 | $5.75 0.56 USD | |
| Holmen AB (publ) HOLM-A.ST | $365 35.63 USD |
+0.27
|
$57.26B 5.59B USD | $346 33.77 USD | $361 35.24 USD | $366 35.73 USD | $57.26B 5.59B USD | 20.25 | $18.02 1.76 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $219 21.38 USD |
-0.9
|
$26.5B 2.59B USD | $11.43K 1.12K USD | $219 21.38 USD | $225 21.96 USD | $26.5B 2.59B USD | 50.81 | $4.31 0.42 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $43.45 4.24 USD |
+0.12
|
$24.5B 2.39B USD | $10.99K 1.07K USD | $43.15 4.21 USD | $49.2 4.8 USD | $24.5B 2.39B USD | 18.80 | $2.31 0.23 USD | |
| TietoEVRY Oyj TIETOS.ST | $167.4 16.34 USD |
+2.2
|
$20.22B 1.97B USD | $5.36K 523.4 USD | $166.2 16.22 USD | $169.9 16.58 USD | $20.22B 1.97B USD | 0 | -$5.83 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $391.2 38.19 USD |
+2.46
|
$19.63B 1.92B USD | $16.51K 1.61K USD | $386.6 37.74 USD | $393 38.36 USD | $19.63B 1.92B USD | 61.70 | $6.34 0.62 USD | |
| Kinnevik AB KINV-A.ST | $70.7 6.9 USD |
+3.21
|
$18.63B 1.82B USD | $8.43K 822.38 USD | $68.7 6.71 USD | $71.8 7.01 USD | $18.63B 1.82B USD | 0 | -$9.3 -0.9 USD | |
| AB Electrolux (publ) ELUX-A.ST | $78.68 7.68 USD |
-2.5
|
$18.27B 1.78B USD | $115 11.23 USD | $78.68 7.68 USD | $78.68 7.68 USD | $18.27B 1.78B USD | 0 | -$5.16 -0.5 USD | |
| NCC AB (publ) NCC-A.ST | $168 16.4 USD |
+1.51
|
$16.27B 1.59B USD | $4.94K 481.91 USD | $164.5 16.06 USD | $169.5 16.55 USD | $16.27B 1.59B USD | 10.44 | $16.09 1.57 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Bufab AB (publ) BUFAB.ST | $362.6 35.39 USD |
+0.28
|
$13.74B 1.34B USD | $17.4K 1.7K USD | $360.2 35.16 USD | $369.8 36.1 USD | $13.74B 1.34B USD | 25.00 | $14.5 1.42 USD | |
| Modern Times Group MTG AB MTG-A.ST | $104 10.15 USD |
-1.89
|
$12.27B 1.2B USD | $89 8.69 USD | $104 10.15 USD | $104.52 10.2 USD | $12.27B 1.2B USD | 0 | -$1.74 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.3 6.57 USD |
+0.3
|
$9.8B 956.17M USD | $9.54K 930.83 USD | $66.6 6.5 USD | $68 6.64 USD | $9.8B 956.17M USD | 21.43 | $3.14 0.31 USD | |
| Troax Group AB (publ) TROAX.ST | $159 15.52 USD |
+0.38
|
$9.52B 928.82M USD | $56.06K 5.47K USD | $158.4 15.46 USD | $163.2 15.93 USD | $9.52B 928.82M USD | 27.79 | $5.72 0.56 USD | |
| Mips AB (publ) MIPS.ST | $351.8 34.34 USD |
+2.39
|
$9.32B 909.71M USD | $30.77K 3K USD | $347 33.87 USD | $357.6 34.91 USD | $9.32B 909.71M USD | 66.00 | $5.33 0.52 USD | |
| Volati AB (publ) VOLO.ST | $100.6 9.82 USD |
+2.86
|
$9.01B 879.6M USD | $10.37K 1.01K USD | $98 9.57 USD | $103 10.05 USD | $9.01B 879.6M USD | 38.25 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $622 60.71 USD |
+0.32
|
$8.79B 857.87M USD | $1.25K 122.02 USD | $620 60.52 USD | $630 61.5 USD | $8.79B 857.87M USD | 239.23 | $2.6 0.25 USD | |
| Ratos AB (publ) RATO-A.ST | $29 2.83 USD |
-3.33
|
$8.59B 838.79M USD | $4.04K 394.55 USD | $28.5 2.78 USD | $29 2.83 USD | $8.59B 838.79M USD | 38.15 | $0.76 0.07 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Fenix Outdoor International AG FOI-B.ST | $587 57.3 USD |
+1.91
|
$7.82B 763.66M USD | $306 29.87 USD | $573 55.93 USD | $590 57.59 USD | $7.82B 763.66M USD | 485.12 | $1.21 0.12 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $153.8 15.01 USD |
+0.52
|
$7.6B 742.18M USD | $2.6K 253.3 USD | $153.8 15.01 USD | $156.6 15.29 USD | $7.6B 742.18M USD | 42.72 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $279 27.23 USD |
-1.41
|
$7.46B 728.42M USD | $5.63K 549.56 USD | $278 27.14 USD | $288.5 28.16 USD | $7.46B 728.42M USD | 36.90 | $7.56 0.74 USD | |
| TF Bank AB (publ) TFBANK.ST | $327 31.92 USD |
+4.81
|
$7.05B 687.86M USD | $6.39K 623.65 USD | $318.5 31.09 USD | $327 31.92 USD | $7.05B 687.86M USD | 11.65 | $28.05 2.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $123.5 12.06 USD |
+0.82
|
$7B 683.6M USD | $670 65.4 USD | $122.5 11.96 USD | $125.5 12.25 USD | $7B 683.6M USD | 11.22 | $11 1.07 USD | |
| VBG Group AB (publ) VBG-B.ST | $259.2 25.3 USD |
+0.93
|
$6.48B 632.63M USD | $21.44K 2.09K USD | $258 25.18 USD | $267.2 26.08 USD | $6.48B 632.63M USD | 11.02 | $23.52 2.3 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $206 20.11 USD |
+1.23
|
$6.46B 630.45M USD | $7.53K 735.12 USD | $203 19.82 USD | $213 20.79 USD | $6.46B 630.45M USD | 0 | -$1.42 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.38 0.43 USD |
-0.68
|
$6.34B 618.56M USD | $28.12K 2.74K USD | $4.38 0.43 USD | $5 0.49 USD | $6.34B 618.56M USD | 0 | -$1.43 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $180 17.57 USD |
+0.78
|
$6.32B 616.99M USD | $3.21K 312.85 USD | $174.8 17.06 USD | $182.8 17.84 USD | $6.32B 616.99M USD | 18.32 | $9.82 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $120.6 11.77 USD |
+0.33
|
$6.04B 589.4M USD | $9.94K 970.17 USD | $119.8 11.69 USD | $124.2 12.12 USD | $6.04B 589.4M USD | 22.04 | $5.47 0.53 USD | |
| Logistea AB (publ) LOGI-A.ST | $13 1.27 USD |
-1.52
|
$5.98B 584.1M USD | $3.16K 308.55 USD | $13 1.27 USD | $13.1 1.28 USD | $5.98B 584.1M USD | 13.54 | $0.96 0.09 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $180 17.57 USD |
-1.91
|
$5.59B 545.71M USD | $3.97K 387.23 USD | $178.5 17.42 USD | $184.5 18.01 USD | $5.59B 545.71M USD | 18.57 | $9.69 0.95 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,040 199.13 USD |
+2
|
$5.25B 512.25M USD | $1 0.1 USD | $2,040 199.13 USD | $2,040 199.13 USD | $5.25B 512.25M USD | 22.71 | $89.8 8.77 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,080 203.03 USD |
0
|
$5.14B 502.21M USD | $10 0.98 USD | $2,000 195.22 USD | $2,080 203.03 USD | $5.14B 502.21M USD | 23.20 | $89.65 8.75 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.1B 498.08M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.1B 498.08M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.55 2.3 USD |
+0.21
|
$4.71B 459.75M USD | $8.47K 826.39 USD | $23.55 2.3 USD | $23.6 2.3 USD | $4.71B 459.75M USD | 36.79 | $0.64 0.06 USD | |
| BTS Group AB (publ) BTS-B.ST | $234.5 22.89 USD |
-0.42
|
$4.55B 443.99M USD | $146.91K 14.34K USD | $231 22.55 USD | $237 23.13 USD | $4.55B 443.99M USD | 11.75 | $19.95 1.95 USD | |
| Duni AB (publ) DUNI.ST | $95.2 9.29 USD |
+0.95
|
$4.47B 436.75M USD | $4.78K 466.88 USD | $94.9 9.26 USD | $96 9.37 USD | $4.47B 436.75M USD | 17.37 | $5.48 0.53 USD | |
| Lime Technologies AB (publ) LIME.ST | $336.5 32.85 USD |
+2.75
|
$4.47B 436.32M USD | $5.54K 541.16 USD | $330.5 32.26 USD | $339 33.09 USD | $4.47B 436.32M USD | 50.60 | $6.65 0.65 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $55.2 5.39 USD |
+0.36
|
$4.18B 408.39M USD | $8.46K 825.51 USD | $54.8 5.35 USD | $56.2 5.49 USD | $4.18B 408.39M USD | 9.75 | $5.66 0.55 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $170.2 16.61 USD |
+0.83
|
$3.76B 367.27M USD | $6.88K 671.87 USD | $168.4 16.44 USD | $181 17.67 USD | $3.76B 367.27M USD | 16.96 | $10.03 0.98 USD | |
| AB Traction TRAC-B.ST | $252.3 24.63 USD |
+0.94
|
$3.73B 364.24M USD | $1.26K 123.19 USD | $249.05 24.31 USD | $265.5 25.92 USD | $3.73B 364.24M USD | 7.81 | $32.27 3.15 USD | |
| CellaVision AB (publ) CEVI.ST | $155.8 15.21 USD |
+3.04
|
$3.72B 362.73M USD | $13.86K 1.35K USD | $152 14.84 USD | $162.6 15.87 USD | $3.72B 362.73M USD | 26.40 | $5.9 0.58 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Ependion AB EPEN.ST | $126.8 12.38 USD |
-3.21
|
$3.68B 359.45M USD | $10.7K 1.04K USD | $126.2 12.32 USD | $131 12.79 USD | $3.68B 359.45M USD | 23.56 | $5.38 0.53 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $316 30.85 USD |
+0.64
|
$3.64B 355.11M USD | $1.49K 145.05 USD | $310 30.26 USD | $319 31.14 USD | $3.64B 355.11M USD | 113.26 | $2.79 0.27 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $46.3 4.52 USD |
+3.26
|
$3.1B 302.39M USD | $6.01K 586.65 USD | $44.98 4.39 USD | $46.62 4.55 USD | $3.1B 302.39M USD | 6.65 | $6.96 0.68 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.5 0.15 USD |
0
|
$3.09B 301.6M USD | $4 0.39 USD | $1.5 0.15 USD | $1.5 0.15 USD | $3.09B 301.6M USD | 50.00 | $0.03 0.002 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.6 10.99 USD |
0
|
$3.03B 295.68M USD | $11.48K 1.12K USD | $112 10.93 USD | $114.6 11.19 USD | $3.03B 295.68M USD | 13.81 | $8.15 0.8 USD | |
| XANO Industri AB (publ) XANO-B.ST | $51 4.98 USD |
-4.67
|
$3.02B 295.26M USD | $14.52K 1.42K USD | $50.8 4.96 USD | $53 5.17 USD | $3.02B 295.26M USD | 30.17 | $1.69 0.16 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $265 25.87 USD |
-2.21
|
$3B 292.84M USD | $520 50.76 USD | $260 25.38 USD | $292 28.5 USD | $3B 292.84M USD | 20.84 | $12.71 1.24 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.9 7.8 USD |
+0.13
|
$2.87B 280.5M USD | $10.54K 1.03K USD | $79.8 7.79 USD | $80.5 7.86 USD | $2.87B 280.5M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $92.2 9 USD |
0
|
$2.87B 280.15M USD | $454 44.32 USD | $92.2 9 USD | $92.2 9 USD | $2.87B 280.15M USD | 0 | -$73.65 -7.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||