Страница результатов 5 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (6)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0032 0.00031 USD |
0
|
$8.39M 818.5K USD | $1.09M 106.65K USD | $0.003 0.00029 USD | $0.0032 0.00031 USD | $8.39M 818.5K USD | 0 | -$0.02 -0.001 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| ProstaLund AB (publ) PLUN.ST | $1 0.1 USD |
+7.57
|
$3.68M 359.64K USD | $55.27K 5.4K USD | $0.8399 0.08 USD | $1.1 0.11 USD | $3.68M 359.64K USD | 0 | -$5.81 -0.5 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05999 0.0058 USD |
0
|
$3.61M 352.7K USD | $618 60.32 USD | $0.05999 0.0058 USD | $0.05999 0.0058 USD | $3.61M 352.7K USD | 0 | -$4.54 -0.4 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Scandion Oncology A/S SCOL.ST | $0.009499 0.00096 USD |
+13.1
|
$2.32M 226.87K USD | $41.45M 3.99M USD | $0.0085 0.00082 USD | $0.02 0.0021 USD | $2.32M 226.87K USD | 0 | -$0.19 -0.01 USD | |
| Qlucore AB (publ) QCORE.ST | $0.5799 0.06 USD |
-12.88
|
$2.32M 226.08K USD | $37.11K 3.62K USD | $0.5799 0.06 USD | $0.64 0.06 USD | $2.32M 226.08K USD | 0 | -$5.02 -0.4 USD | |
| Mavshack AB (publ) MAV.ST | $0.009199 0.00089 USD |
-4.17
|
$1.76M 172.1K USD | $4.65M 453.6K USD | $0.008999 0.00087 USD | $0.0094 0.00091 USD | $1.76M 172.1K USD | 0 | -$0.36 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$91.23 -8.9 USD | |
| Implantica AG IMP-A-SDB.ST | $55.4 5.41 USD |
+0.54
|
$0 0 USD | $27.18K 2.65K USD | $53.4 5.21 USD | $55.4 5.41 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.9 3.02 USD |
+0.32
|
$0 0 USD | $11.5K 1.12K USD | $30.7 3 USD | $30.9 3.02 USD | $0 0 USD | 3.84 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $172.6 16.85 USD |
+0.94
|
$337.4B 32.93B USD | $6.46K 630.87 USD | $170.2 16.61 USD | $172.8 16.87 USD | $337.4B 32.93B USD | 10.58 | $16.31 1.59 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.7 7.78 USD |
+1.4
|
$265.89B 25.95B USD | $9.29K 907.01 USD | $78.3 7.64 USD | $79.7 7.78 USD | $265.89B 25.95B USD | 159.40 | $0.5 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $266.5 26.01 USD |
+0.95
|
$183.35B 17.9B USD | $817 79.75 USD | $264 25.77 USD | $266.5 26.01 USD | $183.35B 17.9B USD | 14.74 | $18.07 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKF-A.ST | $225 21.96 USD |
+1.35
|
$100.67B 9.83B USD | $1.39K 135.49 USD | $222 21.67 USD | $226 22.06 USD | $100.67B 9.83B USD | 16.25 | $13.84 1.35 USD | |
| Tele2 AB (publ) TEL2-A.ST | $138 13.47 USD |
-1.08
|
$98.06B 9.57B USD | $108 10.54 USD | $138 13.47 USD | $139 13.57 USD | $98.06B 9.57B USD | 24.95 | $5.53 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $127 12.4 USD |
+2.75
|
$88.61B 8.65B USD | $1.6K 156.57 USD | $123 12.01 USD | $127 12.4 USD | $88.61B 8.65B USD | 24.56 | $5.17 0.5 USD | |
| Stora Enso Oyj STE-A.ST | $109.5 10.69 USD |
+3.3
|
$84.5B 8.25B USD | $5.21K 508.37 USD | $106 10.35 USD | $109.5 10.69 USD | $84.5B 8.25B USD | 0 | -$1.46 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $216 21.08 USD |
+0.93
|
$78.15B 7.63B USD | $29 2.83 USD | $213 20.79 USD | $216 21.08 USD | $78.15B 7.63B USD | 15.36 | $14.06 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $167.5 16.35 USD |
0
|
$61B 5.95B USD | $72 7.03 USD | $167.5 16.35 USD | $168 16.4 USD | $61B 5.95B USD | 28.24 | $5.93 0.58 USD | |
| Holmen AB (publ) HOLM-A.ST | $370 36.12 USD |
+1.93
|
$59.38B 5.8B USD | $455 44.41 USD | $366 35.73 USD | $370 36.12 USD | $59.38B 5.8B USD | 20.54 | $18.01 1.76 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $51.8 5.06 USD |
+1.97
|
$29.51B 2.88B USD | $5.25K 512.27 USD | $51 4.98 USD | $51.8 5.06 USD | $29.51B 2.88B USD | 30.83 | $1.68 0.16 USD | |
| TF Bank AB (publ) TFBANK.ST | $415 40.51 USD |
-0.48
|
$26.83B 2.62B USD | $8.66K 845.52 USD | $412.5 40.27 USD | $426 41.58 USD | $26.83B 2.62B USD | 14.26 | $29.09 2.84 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $248 24.21 USD |
+0.4
|
$26.74B 2.61B USD | $1.33K 129.82 USD | $247 24.11 USD | $249 24.31 USD | $26.74B 2.61B USD | 51.23 | $4.84 0.47 USD | |
| Kinnevik AB KINV-A.ST | $103 10.05 USD |
+1.98
|
$24.99B 2.44B USD | $5.45K 532.18 USD | $101.8 9.94 USD | $103 10.05 USD | $24.99B 2.44B USD | 0 | -$9.08 -0.8 USD | |
| TietoEVRY Oyj TIETOS.ST | $189.3 18.48 USD |
+1.45
|
$22.41B 2.19B USD | $1.65K 161.35 USD | $186.6 18.21 USD | $189.3 18.48 USD | $22.41B 2.19B USD | 0 | -$6.74 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $434 42.36 USD |
+1.73
|
$21.78B 2.13B USD | $5.86K 571.72 USD | $427.6 41.74 USD | $437.4 42.7 USD | $21.78B 2.13B USD | 67.39 | $6.44 0.63 USD | |
| AB Electrolux (publ) ELUX-A.ST | $83 8.1 USD |
+3.75
|
$19.53B 1.91B USD | $156 15.23 USD | $83 8.1 USD | $83 8.1 USD | $19.53B 1.91B USD | 0 | -$0.48 -0.04 USD | |
| Arion banki hf. ARION-SDB.ST | $13.75 1.34 USD |
+1.1
|
$19.17B 1.87B USD | $33.36K 3.26K USD | $13.7 1.34 USD | $14.3 1.4 USD | $19.17B 1.87B USD | 9.04 | $1.52 0.15 USD | |
| NCC AB (publ) NCC-A.ST | $181 17.67 USD |
0
|
$17.78B 1.74B USD | $477 46.56 USD | $180.5 17.62 USD | $182.5 17.81 USD | $17.78B 1.74B USD | 11.83 | $15.29 1.49 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $120 11.71 USD |
0
|
$13.95B 1.36B USD | $52 5.08 USD | $120 11.71 USD | $120 11.71 USD | $13.95B 1.36B USD | 0 | -$0.94 -0.09 USD | |
| Ratos AB (publ) RATO-A.ST | $40.6 3.96 USD |
-0.25
|
$12.73B 1.24B USD | $90 8.79 USD | $40.6 3.96 USD | $40.7 3.97 USD | $12.73B 1.24B USD | 27.61 | $1.47 0.14 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77.8 7.59 USD |
+0.39
|
$10.96B 1.07B USD | $1.32K 129.24 USD | $77.4 7.56 USD | $78.2 7.63 USD | $10.96B 1.07B USD | 44.45 | $1.75 0.17 USD | |
| Volati AB (publ) VOLO-PREF.ST | $646 63.06 USD |
+0.31
|
$10.29B 1B USD | $123 12.01 USD | $646 63.06 USD | $646 63.06 USD | $10.29B 1B USD | 237.50 | $2.72 0.27 USD | |
| Volati AB (publ) VOLO.ST | $114.6 11.19 USD |
-0.17
|
$10.2B 995.84M USD | $672 65.6 USD | $114.6 11.19 USD | $114.8 11.21 USD | $10.2B 995.84M USD | 41.52 | $2.76 0.27 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $131.5 12.84 USD |
0
|
$8.41B 821.33M USD | $370 36.12 USD | $130 12.69 USD | $131.5 12.84 USD | $8.41B 821.33M USD | 13.20 | $9.96 0.97 USD | |
| Logistea AB (publ) LOGI-A.ST | $16 1.56 USD |
+3.9
|
$8.24B 804.5M USD | $939 91.66 USD | $15.6 1.52 USD | $16 1.56 USD | $8.24B 804.5M USD | 25.80 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.68 0.55 USD |
+1.43
|
$8.06B 786.77M USD | $30 2.93 USD | $5.68 0.55 USD | $5.68 0.55 USD | $8.06B 786.77M USD | 0 | -$1.3 -0.1 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $303 29.58 USD |
+1.17
|
$8.01B 781.77M USD | $1.02K 99.47 USD | $297 28.99 USD | $303 29.58 USD | $8.01B 781.77M USD | 0 | -$1.93 -0.1 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| MedCap AB (publ) MCAP.ST | $512 49.98 USD |
0
|
$7.65B 746.69M USD | $4.12K 402.26 USD | $505 49.29 USD | $518 50.56 USD | $7.65B 746.69M USD | 37.89 | $13.51 1.32 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
-0.64
|
$7.59B 740.48M USD | $1.27K 123.97 USD | $234 22.84 USD | $237.5 23.18 USD | $7.59B 740.48M USD | 0 | -$1.34 -0.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $548 53.49 USD |
+0.37
|
$7.35B 717.65M USD | $770 75.16 USD | $541 52.81 USD | $554 54.08 USD | $7.35B 717.65M USD | 830.30 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $278.2 27.16 USD |
+1.38
|
$6.9B 673.5M USD | $2.68K 261.11 USD | $273.4 26.69 USD | $278.8 27.21 USD | $6.9B 673.5M USD | 13.88 | $20.04 1.96 USD | |
| Scandi Standard AB (publ) SCST.ST | $101.2 9.88 USD |
+0.2
|
$6.64B 648.58M USD | $10.8K 1.05K USD | $100 9.76 USD | $101.4 9.9 USD | $6.64B 648.58M USD | 24.86 | $4.07 0.4 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,540 247.94 USD |
0
|
$6.47B 631.12M USD | $5 0.49 USD | $2,540 247.94 USD | $2,540 247.94 USD | $6.47B 631.12M USD | 56.75 | $44.75 4.37 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,560 249.89 USD |
0
|
$6.46B 631.04M USD | $30 2.93 USD | $2,480 242.08 USD | $2,560 249.89 USD | $6.46B 631.04M USD | 57.39 | $44.6 4.35 USD | |
| Nederman Holding AB (publ) NMAN.ST | $177.4 17.32 USD |
-0.56
|
$6.24B 608.75M USD | $1.49K 145.74 USD | $176.6 17.24 USD | $178.4 17.41 USD | $6.24B 608.75M USD | 19.66 | $9.02 0.88 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $190 18.55 USD |
-0.78
|
$6.11B 596.88M USD | $932 90.97 USD | $190 18.55 USD | $192 18.74 USD | $6.11B 596.88M USD | 16.52 | $11.5 1.12 USD | |
| Investment AB Öresund (publ) ORES.ST | $130.8 12.77 USD |
+0.93
|
$5.83B 568.98M USD | $22.75K 2.22K USD | $129 12.59 USD | $131.6 12.85 USD | $5.83B 568.98M USD | 18.68 | $7 0.68 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.73B 559.48M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.73B 559.48M USD | 0 | -$1.93 -0.1 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.6 10.99 USD |
+0.72
|
$5.61B 547.37M USD | $6.87K 670.5 USD | $112 10.93 USD | $113 11.03 USD | $5.61B 547.37M USD | 20.89 | $5.39 0.53 USD | |
| Lime Technologies AB (publ) LIME.ST | $412.5 40.27 USD |
+1.1
|
$5.48B 534.86M USD | $518 50.56 USD | $408 39.83 USD | $413.5 40.36 USD | $5.48B 534.86M USD | 59.52 | $6.93 0.68 USD | |
| Resurs Holding AB (publ) RESURS.ST | $27.3 2.66 USD |
+4
|
$5.46B 532.96M USD | $38.59K 3.77K USD | $26.1 2.55 USD | $28 2.73 USD | $5.46B 532.96M USD | 0 | -$0.08 -0.007 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.6 6.31 USD |
-0.62
|
$4.97B 485.41M USD | $16.43K 1.6K USD | $63.2 6.17 USD | $66 6.44 USD | $4.97B 485.41M USD | 8.92 | $7.24 0.71 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $73 7.13 USD |
+0.48
|
$4.88B 476.77M USD | $8.7K 848.94 USD | $72.15 7.04 USD | $73 7.13 USD | $4.88B 476.77M USD | 9.94 | $7.34 0.72 USD | |
| BTS Group AB (publ) BTS-B.ST | $238 23.23 USD |
+2.37
|
$4.66B 454.49M USD | $483 47.15 USD | $232 22.65 USD | $238 23.23 USD | $4.66B 454.49M USD | 12.83 | $18.55 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $201.5 19.67 USD |
+1.36
|
$4.57B 445.88M USD | $7.74K 755.72 USD | $198.6 19.39 USD | $201.5 19.67 USD | $4.57B 445.88M USD | 19.97 | $10.09 0.98 USD | |
| Linc AB LINC.ST | $78.4 7.65 USD |
+1.16
|
$4.54B 443.18M USD | $7.85K 766.35 USD | $77.4 7.56 USD | $78.9 7.7 USD | $4.54B 443.18M USD | 18.49 | $4.24 0.41 USD | |
| Duni AB (publ) DUNI.ST | $95.3 9.3 USD |
+1.06
|
$4.48B 437.21M USD | $16.97K 1.66K USD | $94.3 9.2 USD | $95.3 9.3 USD | $4.48B 437.21M USD | 18.39 | $5.18 0.51 USD | |
| CellaVision AB (publ) CEVI.ST | $184.8 18.04 USD |
+0.65
|
$4.41B 430.25M USD | $4.12K 401.97 USD | $184.4 18 USD | $187.4 18.29 USD | $4.41B 430.25M USD | 29.14 | $6.34 0.62 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
+0.39
|
$4.15B 404.92M USD | $590 57.59 USD | $12.9 1.26 USD | $12.9 1.26 USD | $4.15B 404.92M USD | 0 | -$1.69 -0.1 USD | |
| XANO Industri AB (publ) XANO-B.ST | $67.5 6.59 USD |
+3.21
|
$4.07B 396.9M USD | $12.56K 1.23K USD | $65 6.34 USD | $68.8 6.72 USD | $4.07B 396.9M USD | 30.26 | $2.23 0.22 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $356 34.75 USD |
-1.11
|
$3.97B 388M USD | $1.2K 116.94 USD | $357 34.85 USD | $360 35.14 USD | $3.97B 388M USD | 103.79 | $3.43 0.33 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| AB Traction TRAC-B.ST | $269 26.26 USD |
-0.74
|
$3.92B 382.57M USD | $28 2.73 USD | $269 26.26 USD | $271 26.45 USD | $3.92B 382.57M USD | 9.83 | $27.36 2.67 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.95 4 USD |
0
|
$3.9B 380.47M USD | $15.28K 1.49K USD | $40.65 3.97 USD | $41.3 4.03 USD | $3.9B 380.47M USD | 28.63 | $1.43 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.2 1.68 USD |
+0.29
|
$3.86B 376.39M USD | $2.34K 228.41 USD | $17.1 1.67 USD | $17.2 1.68 USD | $3.86B 376.39M USD | 172.00 | $0.1 0.009 USD | |
| Ependion AB EPEN.ST | $115.4 11.26 USD |
0
|
$3.73B 364.48M USD | $479 46.76 USD | $114.6 11.19 USD | $115.8 11.3 USD | $3.73B 364.48M USD | 24.92 | $4.63 0.45 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.4 6.29 USD |
-1.23
|
$3.64B 355.12M USD | $3.18K 310.7 USD | $64.1 6.26 USD | $65.7 6.41 USD | $3.64B 355.12M USD | 23.00 | $2.8 0.27 USD | |
| Knowit AB (publ) KNOW.ST | $133 12.98 USD |
+0.76
|
$3.63B 354.51M USD | $2.16K 210.55 USD | $131.2 12.81 USD | $133.4 13.02 USD | $3.63B 354.51M USD | 43.32 | $3.07 0.3 USD | |
| Viva Wine Group AB VIVA.ST | $40.4 3.94 USD |
-0.49
|
$3.59B 350.31M USD | $1.96K 191.22 USD | $40.1 3.91 USD | $40.4 3.94 USD | $3.59B 350.31M USD | 23.48 | $1.72 0.17 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.48 0.14 USD |
0
|
$3.32B 324.03M USD | $265 25.87 USD | $1.48 0.14 USD | $1.48 0.14 USD | $3.32B 324.03M USD | 0 | -$0.23 -0.02 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $251 24.5 USD |
-0.4
|
$3.14B 306.98M USD | $1.29K 126.21 USD | $249 24.31 USD | $254.5 24.84 USD | $3.14B 306.98M USD | 49.80 | $5.04 0.49 USD | |
| ALM Equity AB (publ) ALM.ST | $92 8.98 USD |
+2
|
$3.1B 302.53M USD | $50 4.88 USD | $92 8.98 USD | $92 8.98 USD | $3.1B 302.53M USD | 0 | -$55.04 -5.3 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.5 5.52 USD |
+0.53
|
$3.04B 296.48M USD | $6.35K 619.74 USD | $56 5.47 USD | $56.6 5.52 USD | $3.04B 296.48M USD | 17.87 | $3.16 0.31 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85 8.3 USD |
+0.24
|
$2.97B 289.64M USD | $2.53K 246.96 USD | $85 8.3 USD | $85.6 8.36 USD | $2.97B 289.64M USD | 0 | -$56.5 -5.5 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $238 23.23 USD |
-2.06
|
$2.69B 263.01M USD | $1.37K 134.12 USD | $236 23.04 USD | $245 23.92 USD | $2.69B 263.01M USD | 26.38 | $9.02 0.88 USD | |
| Dala Energi AB (publ) DE.ST | $106 10.35 USD |
-3.64
|
$2.68B 262.03M USD | $9.1K 887.88 USD | $106 10.35 USD | $112 10.93 USD | $2.68B 262.03M USD | 1.00 | $104.96 10.25 USD | |
| Teqnion AB (publ) TEQ.ST | $152.6 14.9 USD |
+0.39
|
$2.64B 257.4M USD | $414 40.41 USD | $151.6 14.8 USD | $152.6 14.9 USD | $2.64B 257.4M USD | 23.88 | $6.39 0.62 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.64B 257.37M USD | $628 61.3 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $61.6 6.01 USD |
+0.65
|
$2.6B 253.56M USD | $51 4.98 USD | $61.2 5.97 USD | $61.2 5.97 USD | $2.6B 253.56M USD | 23.07 | $2.67 0.26 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $32.65 3.19 USD |
+4.48
|
$2.26B 220.82M USD | $27.92K 2.73K USD | $31.95 3.12 USD | $32.65 3.19 USD | $2.26B 220.82M USD | 15.04 | $2.17 0.21 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.6 17.34 USD |
+0.23
|
$2.26B 220.81M USD | $43.73K 4.27K USD | $177.2 17.3 USD | $177.6 17.34 USD | $2.26B 220.81M USD | 27.70 | $6.41 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||