Le pays : États-Unis Bourse : NasdaqGM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (71)
- {{country.name}}
- Tous les pays
- États-Unis (71)
NasdaqGM (71)
Technologie (71)
- {{item.name}}
- Tous secteur
- Matériaux de base (3)
- Biens de consommation cycliques (40)
- Services financiers (333)
- Immobilier (15)
- Biens de consommation défensifs (14)
- Soins de santé (217)
- Services aux collectivités (6)
- Services de communication (25)
- Énergie (5)
- Produits industriels (33)
- Technologie (71)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (20)
- Logiciel - Infrastructure (12)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Trade Desk TTD | $85.29 — |
+2.34
|
$42.23B — | $1.86M — | $85.61 — | $87.22 — | $42.23B — | 239.91 | $0.36 — | |
MongoDB MDB | $370.59 — |
+1.48
|
$25.64B — | $1.08M — | $350 — | $360.36 — | $25.64B — | 0 | -$2.46 — | |
Enphase Energy ENPH | $108.21 — |
-4.64
|
$15.91B — | $8.47M — | $116.37 — | $123.43 — | $15.91B — | 37.99 | $3.08 — | |
AppFolio APPF | $212.49 — |
0
|
$7.94B — | $237.7K — | $219.59 — | $223.37 — | $7.94B — | 3163.21 | $0.07 — | |
Vertex VERX | $31.34 — |
-2.76
|
$4.84B — | $347.51K — | $31.19 — | $32.15 — | $4.84B — | 0 | -$0.09 — | |
Five9 FIVN | $59.54 — |
-2.06
|
$4.4B — | $732.24K — | $59.3 — | $60.26 — | $4.4B — | 0 | -$1.13 — | |
Camtek CAMT | $78.53 — |
-3.04
|
$3.54B — | $299.02K — | $77.16 — | $79.35 — | $3.54B — | 48.17 | $1.63 — | |
Rapid7 RPD | $47.9 — |
-4.75
|
$2.97B — | $542K — | $47.72 — | $49.85 — | $2.97B — | 0 | -$2.46 — | |
Appian APPN | $38.47 — |
-3
|
$2.82B — | $492.91K — | $38.02 — | $39.37 — | $2.82B — | 0 | -$1.52 — | |
Array ARRY | $11.98 — |
+0.29
|
$1.96B — | $2.54M — | $12.86 — | $14.27 — | $1.96B — | 23.10 | $0.56 — | |
SiTime SITM | $81.63 — |
-7.07
|
$1.86B — | $200.54K — | $81.22 — | $86.07 — | $1.86B — | 0 | -$3.63 — | |
Payoneer Global PAYO | $4.83 — |
-1.23
|
$1.78B — | $1.45M — | $4.78 — | $4.88 — | $1.78B — | 20.12 | $0.24 — | |
ACM Research ACMR | $25.05 — |
-1.84
|
$1.75B — | $893.82K — | $28.47 — | $29.78 — | $1.75B — | 24.66 | $1.16 — | |
Shoals SHLS | $8.44 — |
-0.24
|
$1.56B — | $1.58M — | $9.09 — | $9.7 — | $1.56B — | 38.20 | $0.24 — | |
Everbridge EVBG | $34.86 — |
0
|
$1.45B — | $249.95K — | $34.86 — | $34.88 — | $1.45B — | 0 | -$1.31 — | |
GDS GDS | $6.11 — |
-9.35
|
$1.22B — | $2.58M — | $6.06 — | $6.53 — | $1.22B — | 0 | -$1.02 — | |
PubMatic PUBM | $22.86 — |
-1.8
|
$1.14B — | $290.73K — | $22.7 — | $23.4 — | $1.14B — | 142.87 | $0.16 — | |
Navitas Semiconductor NVTS | $4.64 — |
-0.22
|
$774.37M — | $4.57M — | $4.23 — | $4.36 — | $774.37M — | 0 | -$0.86 — | |
Matterport MTTR | $4.7 — |
-0.42
|
$600.05M — | $2.05M — | $1.93 — | $2.03 — | $600.05M — | 0 | -$0.66 — | |
BigCommerce BIGC | $6.21 — |
-3.42
|
$476.91M — | $853.77K — | $6.13 — | $6.38 — | $476.91M — | 0 | -$0.86 — | |
PowerFleet PWFL | $4.19 — |
-1.41
|
$452.18M — | $676.42K — | $4.01 — | $4.29 — | $452.18M — | 0 | -$0.25 — | |
Clearfield CLFD | $30.21 — |
-1.95
|
$444.29M — | $101.73K — | $30.01 — | $30.81 — | $444.29M — | 37.29 | $0.81 — | |
Applied Optoelectronics AAOI | $11.23 — |
-5.71
|
$431.21M — | $1.09M — | $11.21 — | $11.82 — | $431.21M — | 0 | -$1.75 — | |
Dave DAVE | $34.62 — |
-5.15
|
$423.71M — | $57.81K — | $34.62 — | $37.13 — | $423.71M — | 0 | -$4.07 — | |
Backblaze BLZE | $9.49 — |
-3.06
|
$392.42M — | $326.02K — | $9.35 — | $9.93 — | $392.42M — | 0 | -$1.66 — | |
Turtle Beach HEAR | $16.32 — |
-2.86
|
$343.61M — | $271.41K — | $16.18 — | $16.89 — | $343.61M — | 0 | -$1.03 — | |
Domo DOMO | $8.29 — |
-2.81
|
$315.28M — | $297.49K — | $8.16 — | $8.54 — | $315.28M — | 0 | -$2.1 — | |
MicroVision MVIS | $1.65 — |
+2.48
|
$312.43M — | $1.35M — | $1.6 — | $1.66 — | $312.43M — | 0 | -$0.45 — | |
Nukkleus NUKK | $0.93 — |
+1.09
|
$312.1M — | $212.85K — | $0.8299 — | $0.9499 — | $312.1M — | 0 | -$0.02 — | |
Canaan CAN | $0.8699 — |
+0.08
|
$281.2M — | $19.43M — | $1.2 — | $1.27 — | $281.2M — | 0 | -$2.41 — | |
Arteris AIP | $7.18 — |
+0.14
|
$271.76M — | $53.01K — | $7.05 — | $7.26 — | $271.76M — | 0 | -$1.03 — | |
Telos TLS | $3.6 — |
-7.22
|
$263.91M — | $374.23K — | $3.59 — | $3.88 — | $263.91M — | 0 | -$0.5 — | |
Rimini Street RMNI | $2.84 — |
+1.43
|
$257.07M — | $277.23K — | $2.84 — | $2.99 — | $257.07M — | 9.86 | $0.29 — | |
IBEX IBEX | $14.1 — |
-0.42
|
$247.77M — | $38.19K — | $14 — | $14.29 — | $247.77M — | 9.09 | $1.55 — | |
Innodata INOD | $6.33 — |
-2.01
|
$182.01M — | $158.75K — | $6.19 — | $6.39 — | $182.01M — | 0 | -$0.03 — | |
Veritone VERI | $4.86 — |
+2.97
|
$180.46M — | $1.79M — | $4.58 — | $5.13 — | $180.46M — | 0 | -$1.59 — | |
Information Services Group, Inc. III | $3.69 — |
-4.16
|
$178.36M — | $102.08K — | $3.67 — | $3.88 — | $178.36M — | 30.75 | $0.12 — | |
CSP CSPI | $17.33 — |
-11.45
|
$169.04M — | $74.9K — | $17.12 — | $19.49 — | $169.04M — | 40.30 | $0.43 — | |
Everspin MRAM | $7.71 — |
-0.39
|
$163.65M — | $86.45K — | $7.51 — | $7.72 — | $163.65M — | 18.35 | $0.42 — | |
AstroNova ALOT | $17.3 — |
-0.8
|
$128.59M — | $6.36K — | $17.01 — | $17.3 — | $128.59M — | 27.46 | $0.63 — | |
Cambium Networks CMBM | $4.11 — |
-1.67
|
$114.5M — | $65.91K — | $4.08 — | $4.24 — | $114.5M — | 0 | -$2.81 — | |
Pixelworks PXLW | $1.85 — |
-8.42
|
$106.92M — | $720.63K — | $1.82 — | $2.04 — | $106.92M — | 0 | -$0.47 — | |
Frequency Electronics FEIM | $9.82 — |
-0.81
|
$93.17M — | $8K — | $9.82 — | $9.91 — | $93.17M — | 28.05 | $0.35 — | |
Upland Software UPLD | $2.52 — |
-9.35
|
$72.71M — | $94.2K — | $2.52 — | $2.75 — | $72.71M — | 0 | -$5.77 — | |
Intellicheck IDN | $3.42 — |
-0.29
|
$66.36M — | $167.71K — | $3.35 — | $3.58 — | $66.36M — | 0 | -$0.1 — | |
Palladyne AI STRC | $2.46 — |
+27.46
|
$63.66M — | $1.66M — | $1.86 — | $2.62 — | $63.66M — | 0 | -$4.51 — | |
FTC Solar FTCI | $0.55 — |
+1.66
|
$59.67M — | $133.37K — | $0.4699 — | $0.5 — | $59.67M — | 0 | -$0.44 — | |
MarketWise MKTW | $1.57 — |
-4.85
|
$57.52M — | $88.68K — | $1.55 — | $1.69 — | $57.52M — | 31.40 | $0.05 — | |
Key Tronic KTCC | $4.53 — |
-1.31
|
$48.75M — | $5.82K — | $4.52 — | $4.59 — | $48.75M — | 11.32 | $0.4 — | |
TransAct Technologies Incorporated TACT | $4.81 — |
-2.24
|
$48.08M — | $4.42K — | $4.8 — | $4.87 — | $48.08M — | 10.23 | $0.47 — | |
Quantum QMCO | $0.44 — |
+10.69
|
$44.58M — | $212.24K — | $0.45 — | $0.54 — | $44.58M — | 0 | -$0.4 — | |
Usio USIO | $1.58 — |
+2.6
|
$41.62M — | $9.74K — | $1.55 — | $1.59 — | $41.62M — | 0 | -$0.02 — | |
MIND C.T.I MNDO | $1.91 — |
-1.55
|
$38.74M — | $37.45K — | $1.9 — | $1.94 — | $38.74M — | 7.63 | $0.25 — | |
Katapult KPLT | $9.2 — |
-4.56
|
$37.47M — | $14.3K — | $8.96 — | $9.33 — | $37.47M — | 0 | -$7.77 — | |
Deswell Industries DSWL | $2.31 — |
+0.43
|
$36.81M — | $4.31K — | $2.25 — | $2.31 — | $36.81M — | 5.92 | $0.39 — | |
Aware AWRE | $1.71 — |
-3.39
|
$36.06M — | $24.86K — | $1.7 — | $1.79 — | $36.06M — | 0 | -$0.35 — | |
9F JFU | $3.04 — |
+4.83
|
$35.79M — | $57.45K — | $2.92 — | $3.73 — | $35.79M — | 0 | -$7.13 — | |
CLPS Incorporation CLPS | $1.01 — |
-1.94
|
$25.87M — | $1.53K — | $1 — | $1.01 — | $25.87M — | 0 | -$0.1 — | |
WISeKey International Holding AG WKEY | $2.25 — |
0
|
$22.77M — | $12.18K — | $2.2 — | $2.34 — | $22.77M — | 0.13 | $16.25 — | |
Optical Cable OCC | $2.85 — |
+0.71
|
$22.38M — | $1.08K — | $2.84 — | $2.86 — | $22.38M — | 0 | -$0.02 — | |
Focus Universal FCUV | $0.2899 — |
-3.33
|
$18.78M — | $88.09K — | $0.27 — | $0.32 — | $18.78M — | 0 | -$0.08 — | |
Spectaire SPEC | $0.7299 — |
+10.67
|
$12.35M — | $117.91K — | $0.6199 — | $0.75 — | $12.35M — | 0 | $0 — | |
Quhuo QH | $0.5799 — |
-4.17
|
$3.55M — | $55.83K — | $0.56 — | $0.63 — | $3.55M — | 3.19 | $0.18 — | |
Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}