Bourse : NasdaqGM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
NasdaqGM (75)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $55.63 — |
+0.23
|
$27.28B — | $8.06M — | $54.31 — | $56.57 — | $27.28B — | 71.32 | $0.78 — | |
| MongoDB MDB | $172.22 — |
-0.43
|
$14.04B — | $1.16M — | $169.26 — | $175.28 — | $14.04B — | 0 | -$1.72 — | |
| AppFolio APPF | $213.2 — |
-0.53
|
$7.72B — | $169.53K — | $210.11 — | $215.14 — | $7.72B — | 39.85 | $5.35 — | |
| Vertex VERX | $38.7 — |
-0.74
|
$6.18B — | $1.2M — | $37.6 — | $39.79 — | $6.18B — | 0 | -$0.34 — | |
| Enphase Energy ENPH | $43.87 — |
-1.24
|
$5.83B — | $5.78M — | $43.79 — | $45.97 — | $5.83B — | 40.99 | $1.07 — | |
| GDS GDS | $28.06 — |
+0.97
|
$5.45B — | $925.37K — | $27.3 — | $28.24 — | $5.45B — | 0 | -$0.63 — | |
| SiTime SITM | $165.27 — |
0
|
$3.92B — | $238.79K — | $159.33 — | $166.69 — | $3.92B — | 0 | -$4.05 — | |
| Camtek CAMT | $67.28 — |
+0.48
|
$3.07B — | $161.24K — | $65.78 — | $68.49 — | $3.07B — | 27.80 | $2.42 — | |
| Payoneer Global PAYO | $7.13 — |
+0.28
|
$2.58B — | $4.39M — | $6.91 — | $7.21 — | $2.58B — | 23.00 | $0.31 — | |
| Appian APPN | $30.67 — |
-1.03
|
$2.3B — | $463.1K — | $30.35 — | $31.09 — | $2.3B — | 0 | -$1.25 — | |
| Five9 FIVN | $24.83 — |
-1.62
|
$1.93B — | $1.59M — | $24.5 — | $25.81 — | $1.93B — | 0 | -$0.06 — | |
| Rapid7 RPD | $24.07 — |
-0.08
|
$1.55B — | $645.71K — | $23.67 — | $24.46 — | $1.55B — | 60.17 | $0.4 — | |
| Dave DAVE | $105.92 — |
+1.12
|
$1.4B — | $546.24K — | $102.12 — | $107.68 — | $1.4B — | 25.27 | $4.19 — | |
| ACM Research ACMR | $19.58 — |
-0.66
|
$1.26B — | $1.03M — | $19.1 — | $19.66 — | $1.26B — | 12.88 | $1.52 — | |
| Innodata INOD | $38.51 — |
-0.44
|
$1.23B — | $935.43K — | $37.41 — | $38.93 — | $1.23B — | 43.26 | $0.89 — | |
| Applied Optoelectronics AAOI | $13.94 — |
-3.46
|
$798.85M — | $2.53M — | $13.41 — | $14.25 — | $798.85M — | 0 | -$4.34 — | |
| Array ARRY | $5.15 — |
+4.46
|
$785.44M — | $12.07M — | $5.11 — | $5.92 — | $785.44M — | 0 | -$1.86 — | |
| Shoals SHLS | $4.41 — |
+17.29
|
$737.18M — | $15.16M — | $4 — | $4.64 — | $737.18M — | 27.56 | $0.16 — | |
| PubMatic PUBM | $9.82 — |
+0.82
|
$470.85M — | $518.17K — | $9.58 — | $9.88 — | $470.85M — | 42.69 | $0.23 — | |
| Clearfield CLFD | $30.93 — |
+0.28
|
$437.02M — | $67.93K — | $30.08 — | $31.13 — | $437.02M — | 0 | -$0.63 — | |
| BigCommerce BIGC | $5.17 — |
+1.77
|
$410.88M — | $664.6K — | $4.98 — | $5.22 — | $410.88M — | 0 | -$0.36 — | |
| Navitas Semiconductor NVTS | $1.91 — |
-4.75
|
$381.06M — | $2.77M — | $1.8 — | $1.94 — | $381.06M — | 0 | -$0.44 — | |
| Centurion ALF | $10.34 — |
-0.29
|
$371.59M — | $106 — | $10.34 — | $10.34 — | $371.59M — | 31.33 | $0.33 — | |
| IBEX IBEX | $25.85 — |
+0.27
|
$341.01M — | $205.01K — | $24.53 — | $26.16 — | $341.01M — | 12.19 | $2.12 — | |
| Rimini Street RMNI | $3.34 — |
-0.89
|
$309.32M — | $195.65K — | $3.3 — | $3.45 — | $309.32M — | 0 | -$0.37 — | |
| Domo DOMO | $7.52 — |
-2.59
|
$308.33M — | $295.18K — | $7.41 — | $7.65 — | $308.33M — | 0 | -$2.13 — | |
| Arteris AIP | $6.67 — |
-2.2
|
$282.78M — | $72.78K — | $6.64 — | $6.85 — | $282.78M — | 0 | -$0.86 — | |
| MicroVision MVIS | $1.13 — |
+1.8
|
$277.75M — | $1.44M — | $1.09 — | $1.14 — | $277.75M — | 0 | -$0.47 — | |
| Canaan CAN | $0.5999 — |
-3.54
|
$261.4M — | $39.83M — | $0.54 — | $0.63 — | $261.4M — | 0 | -$0.92 — | |
| Backblaze BLZE | $4.5 — |
-2.17
|
$252.4M — | $214.88K — | $4.44 — | $4.53 — | $252.4M — | 0 | -$1.09 — | |
| Telos TLS | $2.52 — |
-4.91
|
$198.41M — | $1.27M — | $2.46 — | $2.62 — | $198.41M — | 0 | -$0.69 — | |
| Information Services Group, Inc. III | $3.97 — |
+2.58
|
$191.57M — | $110.24K — | $3.86 — | $4.03 — | $191.57M — | 66.16 | $0.06 — | |
| Frequency Electronics FEIM | $17.66 — |
-2.27
|
$174.85M — | $39.97K — | $17.22 — | $17.99 — | $174.85M — | 7.32 | $2.41 — | |
| CSP CSPI | $16.74 — |
+1.33
|
$165.4M — | $11.95K — | $16.49 — | $16.91 — | $165.4M — | 837.00 | $0.02 — | |
| Complete Solaria SPWR | $1.78 — |
+1.71
|
$142.69M — | $505.93K — | $1.65 — | $1.8 — | $142.69M — | 0 | -$1.19 — | |
| Everspin MRAM | $5.69 — |
-0.7
|
$128.74M — | $39.09K — | $5.57 — | $5.7 — | $128.74M — | 0 | $0 — | |
| Quhuo QH | $1.26 — |
0
|
$113.02M — | $6.39K — | $1.26 — | $1.27 — | $113.02M — | 126.00 | $0.01 — | |
| Veritone VERI | $1.87 — |
-5.56
|
$88.81M — | $531.48K — | $1.85 — | $1.99 — | $88.81M — | 0 | -$2.2 — | |
| Quantum QMCO | $11.32 — |
+2.44
|
$78.67M — | $316.81K — | $10.5 — | $11.5 — | $78.67M — | 0 | -$25.76 — | |
| Nukkleus NUKK | $15.31 — |
-5.26
|
$77.41M — | $51.08K — | $15.03 — | $16.33 — | $77.41M — | 0 | -$37.36 — | |
| Upland Software UPLD | $2.34 — |
-3.31
|
$68.93M — | $71.16K — | $2.32 — | $2.43 — | $68.93M — | 0 | -$4.26 — | |
| AstroNova ALOT | $8.66 — |
-1.59
|
$66.66M — | $6.86K — | $8.65 — | $8.79 — | $66.66M — | 0 | -$1.93 — | |
| Intellicheck IDN | $2.62 — |
+0.77
|
$51.92M — | $29.28K — | $2.47 — | $2.74 — | $51.92M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $4.23 — |
0
|
$49.12M — | $38.15K — | $4.1 — | $4.3 — | $49.12M — | 0 | -$0.46 — | |
| Camp4 Therapeutics CAMP | $2.32 — |
+20.83
|
$46.77M — | $11.57M — | $1.81 — | $2.39 — | $46.77M — | 0 | -$11.03 — | |
| Usio USIO | $1.49 — |
-3.87
|
$41.52M — | $34.9K — | $1.45 — | $1.54 — | $41.52M — | 12.41 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.44 — |
-5.75
|
$36.79M — | $7.27K — | $3.36 — | $3.65 — | $36.79M — | 0 | -$0.93 — | |
| Deswell Industries DSWL | $2.25 — |
+2.86
|
$35.9M — | $13.6K — | $2.24 — | $2.29 — | $35.9M — | 3.41 | $0.66 — | |
| MIND C.T.I MNDO | $1.63 — |
-3.27
|
$34.22M — | $85.85K — | $1.62 — | $1.68 — | $34.22M — | 7.73 | $0.21 — | |
| Aware AWRE | $1.61 — |
+3.87
|
$33.96M — | $25.17K — | $1.53 — | $1.64 — | $33.96M — | 0 | -$0.25 — | |
| MarketWise MKTW | $13.77 — |
+3.46
|
$30.59M — | $8.54K — | $13.01 — | $13.77 — | $30.59M — | 3.70 | $3.72 — | |
| Katapult KPLT | $7.3 — |
+0.69
|
$30.56M — | $5.53K — | $7.3 — | $7.3 — | $30.56M — | 0 | -$5.99 — | |
| CLPS Incorporation CLPS | $0.9599 — |
+0.8
|
$26.89M — | $7K — | $0.9399 — | $0.9599 — | $26.89M — | 0 | -$0.05 — | |
| Key Tronic KTCC | $2.43 — |
+2.53
|
$26.15M — | $16.93K — | $2.35 — | $2.48 — | $26.15M — | 0 | -$0.76 — | |
| Optical Cable OCC | $3.13 — |
+0.97
|
$25.66M — | $2.86K — | $3.1 — | $3.23 — | $25.66M — | 0 | -$0.5 — | |
| 9F JFU | $1.49 — |
+2.76
|
$17.07M — | $6.47K — | $1.38 — | $1.49 — | $17.07M — | 9.31 | $0.16 — | |
| Cambium Networks CMBM | $0.44 — |
-2.22
|
$12.71M — | $105.11K — | $0.44 — | $0.46 — | $12.71M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}