Bourse : NasdaqGM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
NasdaqGM (75)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $54.12 — |
+19.55
|
$26.85B — | $16.2M — | $44.95 — | $54.72 — | $26.85B — | 69.38 | $0.78 — | |
| MongoDB MDB | $171.34 — |
+17.48
|
$13.91B — | $3.59M — | $144.2 — | $174.03 — | $13.91B — | 0 | -$1.73 — | |
| AppFolio APPF | $228.54 — |
+9.75
|
$8.32B — | $320.33K — | $206.8 — | $229.78 — | $8.32B — | 41.17 | $5.55 — | |
| Enphase Energy ENPH | $54.13 — |
+9.31
|
$7.1B — | $7.72M — | $47.48 — | $55.12 — | $7.1B — | 72.17 | $0.75 — | |
| Vertex VERX | $38.52 — |
+9.74
|
$6.09B — | $1.4M — | $34.74 — | $38.9 — | $6.09B — | 0 | -$0.34 — | |
| GDS GDS | $19.43 — |
+9.9
|
$3.73B — | $6.19M — | $17.07 — | $19.87 — | $3.73B — | 0 | -$0.62 — | |
| SiTime SITM | $149.9 — |
+28.35
|
$3.54B — | $685.26K — | $114.74 — | $150.8 — | $3.54B — | 0 | -$4.06 — | |
| Camtek CAMT | $62.41 — |
+19.29
|
$2.85B — | $961.95K — | $53.23 — | $63.95 — | $2.85B — | 25.78 | $2.42 — | |
| Payoneer Global PAYO | $6.59 — |
+11.69
|
$2.37B — | $7.35M — | $5.84 — | $6.75 — | $2.37B — | 21.25 | $0.31 — | |
| Appian APPN | $28.07 — |
+8.93
|
$2.08B — | $1.27M — | $25.08 — | $28.67 — | $2.08B — | 0 | -$1.26 — | |
| Five9 FIVN | $25.26 — |
+17.27
|
$1.93B — | $3.99M — | $21.04 — | $25.65 — | $1.93B — | 0 | -$0.17 — | |
| Rapid7 RPD | $24.75 — |
+7.89
|
$1.58B — | $1.39M — | $22.66 — | $25.24 — | $1.58B — | 61.87 | $0.4 — | |
| ACM Research ACMR | $20.14 — |
+9.87
|
$1.27B — | $4.46M — | $16.82 — | $20.88 — | $1.27B — | 13.16 | $1.53 — | |
| Innodata INOD | $37.11 — |
+15.64
|
$1.16B — | $2.6M — | $31.38 — | $38.48 — | $1.16B — | 41.69 | $0.89 — | |
| Dave DAVE | $87.3 — |
+17.69
|
$1.14B — | $704.03K — | $72.88 — | $91.26 — | $1.14B — | 20.83 | $4.19 — | |
| Applied Optoelectronics AAOI | $13.87 — |
+29.63
|
$696.96M — | $6.81M — | $10.35 — | $14.5 — | $696.96M — | 0 | -$4.5 — | |
| Array ARRY | $4.53 — |
+13.82
|
$690.88M — | $6.01M — | $3.76 — | $4.56 — | $690.88M — | 0 | -$1.95 — | |
| Shoals SHLS | $3.66 — |
+15.46
|
$611.81M — | $9.75M — | $2.97 — | $3.75 — | $611.81M — | 26.14 | $0.14 — | |
| BigCommerce BIGC | $5.63 — |
+9.75
|
$447.44M — | $1.2M — | $4.91 — | $5.73 — | $447.44M — | 0 | -$0.35 — | |
| PubMatic PUBM | $8.98 — |
+15.57
|
$435.78M — | $768.24K — | $7.64 — | $9.06 — | $435.78M — | 39.04 | $0.23 — | |
| Clearfield CLFD | $27.1 — |
+7.37
|
$382.96M — | $187K — | $24.95 — | $28.64 — | $382.96M — | 0 | -$0.63 — | |
| Centurion ALF | $10.27 — |
+0.1
|
$369.08M — | $870 — | $10.27 — | $10.27 — | $369.08M — | 31.12 | $0.33 — | |
| Navitas Semiconductor NVTS | $1.9 — |
+16.56
|
$362.01M — | $7.95M — | $1.55 — | $1.95 — | $362.01M — | 0 | -$0.46 — | |
| Domo DOMO | $8.16 — |
+8.66
|
$325.91M — | $459.64K — | $7.26 — | $8.28 — | $325.91M — | 0 | -$2.13 — | |
| Rimini Street RMNI | $3.49 — |
+5.12
|
$318.62M — | $316.41K — | $3.26 — | $3.6 — | $318.62M — | 0 | -$0.4 — | |
| MicroVision MVIS | $1.27 — |
+14.41
|
$311.16M — | $7.65M — | $1.1 — | $1.29 — | $311.16M — | 0 | -$0.46 — | |
| IBEX IBEX | $23.26 — |
+3.38
|
$306.84M — | $299.17K — | $22.09 — | $24.08 — | $306.84M — | 10.97 | $2.12 — | |
| Canaan CAN | $0.7399 — |
+5.25
|
$276.89M — | $23.71M — | $0.67 — | $0.78 — | $276.89M — | 0 | -$0.92 — | |
| Arteris AIP | $6.56 — |
+17.35
|
$268.62M — | $253.28K — | $5.59 — | $6.8 — | $268.62M — | 0 | -$0.86 — | |
| Backblaze BLZE | $4.74 — |
+11.27
|
$257.38M — | $613.48K — | $4.2 — | $4.98 — | $257.38M — | 0 | -$1.11 — | |
| Telos TLS | $2.42 — |
+9.5
|
$181.19M — | $588.17K — | $2.17 — | $2.5 — | $181.19M — | 0 | -$0.73 — | |
| Information Services Group, Inc. III | $3.61 — |
0
|
$174.2M — | $134.11K — | $3.51 — | $3.75 — | $174.2M — | 60.16 | $0.06 — | |
| Frequency Electronics FEIM | $16.74 — |
+8
|
$161.98M — | $120.02K — | $15.15 — | $16.98 — | $161.98M — | 6.94 | $2.41 — | |
| CSP CSPI | $15.41 — |
+12.28
|
$152.26M — | $26.32K — | $13.44 — | $15.9 — | $152.26M — | 770.50 | $0.02 — | |
| Quhuo QH | $1.29 — |
-2.27
|
$115.71M — | $11.91K — | $1.29 — | $1.32 — | $115.71M — | 0 | -$0.55 — | |
| Everspin MRAM | $4.97 — |
+12.95
|
$110.04M — | $233.8K — | $4.38 — | $5.03 — | $110.04M — | 124.25 | $0.04 — | |
| Veritone VERI | $2.27 — |
+11.27
|
$101.77M — | $457.53K — | $1.96 — | $2.33 — | $101.77M — | 0 | -$2.53 — | |
| Quantum QMCO | $12.08 — |
+15.27
|
$78.84M — | $742.85K — | $10.36 — | $12.39 — | $78.84M — | 0 | -$25.76 — | |
| Upland Software UPLD | $2.55 — |
+15.91
|
$71.83M — | $253.31K — | $2.15 — | $2.62 — | $71.83M — | 0 | -$4.26 — | |
| AstroNova ALOT | $8.81 — |
-1.01
|
$66.33M — | $25.77K — | $8.74 — | $9.07 — | $66.33M — | 17.27 | $0.51 — | |
| Nukkleus NUKK | $12.17 — |
+7.41
|
$58.3M — | $107.69K — | $11.07 — | $12.76 — | $58.3M — | 0 | -$39.43 — | |
| Intellicheck IDN | $2.55 — |
+12.33
|
$50.53M — | $121.97K — | $2.17 — | $2.61 — | $50.53M — | 0 | -$0.05 — | |
| Camp4 Therapeutics CAMP | $2.14 — |
-7.36
|
$43.14M — | $44.5K — | $2.03 — | $2.41 — | $43.14M — | 0 | -$11.03 — | |
| WISeKey International Holding AG WKEY | $3.63 — |
+12.73
|
$40.11M — | $90.41K — | $3.27 — | $3.82 — | $40.11M — | 0 | -$2.52 — | |
| Usio USIO | $1.37 — |
+7.87
|
$36.32M — | $161.07K — | $1.27 — | $1.45 — | $36.32M — | 11.41 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.6 — |
+1.41
|
$36.29M — | $7.8K — | $3.56 — | $3.68 — | $36.29M — | 0 | -$0.99 — | |
| MIND C.T.I MNDO | $1.73 — |
+2.37
|
$35.23M — | $48.4K — | $1.67 — | $1.77 — | $35.23M — | 7.86 | $0.22 — | |
| Deswell Industries DSWL | $2.2 — |
+0.89
|
$35.05M — | $5.94K — | $2.15 — | $2.2 — | $35.05M — | 3.38 | $0.65 — | |
| Katapult KPLT | $7.78 — |
+0.78
|
$34.71M — | $12.15K — | $7.15 — | $8.01 — | $34.71M — | 0 | -$5.96 — | |
| Aware AWRE | $1.49 — |
+2.76
|
$31.43M — | $26.44K — | $1.41 — | $1.49 — | $31.43M — | 0 | -$0.21 — | |
| CLPS Incorporation CLPS | $1.11 — |
+8.82
|
$31.06M — | $47.88K — | $0.9699 — | $1.11 — | $31.06M — | 0 | -$0.04 — | |
| Key Tronic KTCC | $2.35 — |
+2.4
|
$25.29M — | $24.8K — | $2.23 — | $2.4 — | $25.29M — | 0 | -$0.74 — | |
| MarketWise MKTW | $10.8 — |
+4.85
|
$24M — | $71.5K — | $10.35 — | $11.42 — | $24M — | 3.00 | $3.6 — | |
| Optical Cable OCC | $2.91 — |
+8.99
|
$23.86M — | $34.59K — | $2.59 — | $3.08 — | $23.86M — | 0 | -$0.5 — | |
| 9F JFU | $1.01 — |
-6.48
|
$11.89M — | $14.54K — | $1.01 — | $1.09 — | $11.89M — | 6.31 | $0.16 — | |
| Cambium Networks CMBM | $0.2899 — |
+0.35
|
$8.19M — | $233.32K — | $0.28 — | $0.33 — | $8.19M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}