Page de résultat 3 pour Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (5)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (3)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (17)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (15)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.22 0.89 USD |
-0.56
|
$4.72B 148.13M USD | $699.2K 21.96K USD | $28.1 0.88 USD | $28.76 0.9 USD | $4.72B 148.13M USD | 9.22 | $3.06 0.1 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.43 0.3 USD |
+1.29
|
$4.72B 148.07M USD | $13.36M 419.62K USD | $9.01 0.28 USD | $9.56 0.3 USD | $4.72B 148.07M USD | 0 | -$0.05 -0.001 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.52 0.49 USD |
-3.6
|
$4.68B 146.95M USD | $7.41M 232.66K USD | $15.47 0.49 USD | $16.57 0.52 USD | $4.68B 146.95M USD | 0 | -$0.32 -0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.89 0.53 USD |
+1.14
|
$4.6B 144.59M USD | $539.24K 16.93K USD | $16.71 0.52 USD | $17.04 0.54 USD | $4.6B 144.59M USD | 0 | -$2.48 -0.07 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $42.62 1.34 USD |
+3.45
|
$4.6B 144.55M USD | $4.98M 156.52K USD | $41.2 1.29 USD | $43.46 1.36 USD | $4.6B 144.55M USD | 355.16 | $0.12 0.003 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.52 0.71 USD |
+1.17
|
$4.58B 143.81M USD | $1.24M 38.93K USD | $22.26 0.7 USD | $22.8 0.72 USD | $4.58B 143.81M USD | 0 | -$7.07 -0.2 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $149.5 4.69 USD |
-9.99
|
$4.49B 140.85M USD | $467.11K 14.67K USD | $149.5 4.69 USD | $170 5.34 USD | $4.49B 140.85M USD | 7475.00 | $0.02 0.0006 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.9 0.53 USD |
-1.4
|
$4.48B 140.64M USD | $289.71K 9.1K USD | $16.86 0.53 USD | $17.25 0.54 USD | $4.48B 140.64M USD | 0 | -$0.6 -0.01 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.81 0.06 USD |
+1.12
|
$4.41B 138.47M USD | $13.25M 416.13K USD | $1.78 0.06 USD | $1.81 0.06 USD | $4.41B 138.47M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.1 1.04 USD |
+0.24
|
$4.39B 137.98M USD | $492.75K 15.47K USD | $32.94 1.03 USD | $33.6 1.06 USD | $4.39B 137.98M USD | 22.21 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
0
|
$4.36B 137.02M USD | $3.76M 118.03K USD | $2 0.06 USD | $2.03 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.62 0.71 USD |
-2.42
|
$4.31B 135.23M USD | $2.87M 90.17K USD | $22.44 0.7 USD | $23.4 0.73 USD | $4.31B 135.23M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.08 1.04 USD |
+1.1
|
$4.3B 135.05M USD | $1.04M 32.67K USD | $32.42 1.02 USD | $33.88 1.06 USD | $4.3B 135.05M USD | 0 | -$4.47 -0.1 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.95 0.12 USD |
-2.23
|
$4.28B 134.5M USD | $27.7M 870.06K USD | $3.94 0.12 USD | $4.06 0.13 USD | $4.28B 134.5M USD | 43.88 | $0.09 0.002 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.91 0.06 USD |
+1.6
|
$4.24B 133.28M USD | $43.4M 1.36M USD | $1.88 0.06 USD | $1.92 0.06 USD | $4.24B 133.28M USD | 4.15 | $0.46 0.01 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $206.4 6.48 USD |
+0.68
|
$4.21B 132.17M USD | $23.61K 741.33 USD | $204.5 6.42 USD | $207.3 6.51 USD | $4.21B 132.17M USD | 0 | -$3.14 -0.09 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $108 3.39 USD |
+0.09
|
$4.2B 131.75M USD | $107.98K 3.39K USD | $106.8 3.35 USD | $109 3.42 USD | $4.2B 131.75M USD | 16.28 | $6.63 0.21 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.54 0.9 USD |
-0.97
|
$4.09B 128.56M USD | $1.33M 41.84K USD | $28.02 0.88 USD | $29.16 0.92 USD | $4.09B 128.56M USD | 0 | -$11.16 -0.3 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.82 0.62 USD |
+0.3
|
$4.09B 128.42M USD | $201.4K 6.32K USD | $19.71 0.62 USD | $19.94 0.63 USD | $4.09B 128.42M USD | 5.21 | $3.8 0.12 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.29 0.51 USD |
+0.18
|
$4.02B 126.1M USD | $7.43M 233.22K USD | $15.82 0.5 USD | $16.67 0.52 USD | $4.02B 126.1M USD | 0 | -$0.92 -0.02 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27 0.85 USD |
+0.45
|
$4.01B 126.07M USD | $148.07K 4.65K USD | $26.94 0.85 USD | $27.14 0.85 USD | $4.01B 126.07M USD | 96.42 | $0.28 0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $113.3 3.56 USD |
+0.09
|
$4B 125.65M USD | $164.7K 5.17K USD | $112.3 3.53 USD | $113.7 3.57 USD | $4B 125.65M USD | 87.82 | $1.29 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $275 8.64 USD |
+4.86
|
$3.99B 125.32M USD | $334.92K 10.52K USD | $260.75 8.19 USD | $279 8.76 USD | $3.99B 125.32M USD | 68.57 | $4.01 0.13 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $31.72 1 USD |
+0.7
|
$3.77B 118.54M USD | $164.06K 5.15K USD | $31.36 0.98 USD | $31.82 1 USD | $3.77B 118.54M USD | 0 | -$0.09 -0.002 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.2 0.19 USD |
+0.32
|
$3.68B 115.64M USD | $874.94K 27.48K USD | $6.15 0.19 USD | $6.26 0.2 USD | $3.68B 115.64M USD | 0 | -$1.65 -0.05 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $46.62 1.46 USD |
+3.88
|
$3.6B 113.1M USD | $1.67M 52.38K USD | $44.84 1.41 USD | $47.28 1.48 USD | $3.6B 113.1M USD | 0 | -$1.12 -0.03 USD | |
| GSD Holding A.S. GSDHO.IS | $3.99 0.13 USD |
+2.31
|
$3.59B 112.77M USD | $3.76M 118.13K USD | $3.87 0.12 USD | $3.99 0.13 USD | $3.59B 112.77M USD | 5.86 | $0.68 0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.53 0.42 USD |
+2.11
|
$3.57B 112.17M USD | $2.39M 74.93K USD | $13.24 0.42 USD | $13.85 0.43 USD | $3.57B 112.17M USD | 0 | -$2.17 -0.06 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.62 0.68 USD |
+1.6
|
$3.5B 109.86M USD | $4.31M 135.31K USD | $21.18 0.67 USD | $21.76 0.68 USD | $3.5B 109.86M USD | 48.04 | $0.45 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.4 0.26 USD |
+1.08
|
$3.47B 108.82M USD | $1.79M 56.24K USD | $8.3 0.26 USD | $8.44 0.27 USD | $3.47B 108.82M USD | 0 | -$5.14 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.18 1.07 USD |
-1.21
|
$3.42B 107.34M USD | $1.26M 39.65K USD | $33.9 1.06 USD | $35.14 1.1 USD | $3.42B 107.34M USD | 0 | -$9.1 -0.2 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $16.86 0.53 USD |
+5.31
|
$3.37B 105.9M USD | $39.56M 1.24M USD | $14.7 0.46 USD | $17.13 0.54 USD | $3.37B 105.9M USD | 16.85 | $1 0.03 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.58 0.46 USD |
+0.9
|
$3.34B 104.98M USD | $686.36K 21.55K USD | $14.45 0.45 USD | $14.71 0.46 USD | $3.34B 104.98M USD | 7.25 | $2.01 0.06 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.43 0.08 USD |
+9.95
|
$3.33B 104.65M USD | $153.62M 4.82M USD | $2.22 0.07 USD | $2.43 0.08 USD | $3.33B 104.65M USD | 0.74 | $3.26 0.1 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $80.8 2.54 USD |
+3.26
|
$3.27B 102.78M USD | $176.15K 5.53K USD | $78.3 2.46 USD | $80.85 2.54 USD | $3.27B 102.78M USD | 19.90 | $4.06 0.13 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.81 0.47 USD |
+0.2
|
$3.2B 100.46M USD | $668.31K 20.99K USD | $14.65 0.46 USD | $15.01 0.47 USD | $3.2B 100.46M USD | 0.92 | $15.94 0.5 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.22 1.55 USD |
+0.2
|
$3.19B 100.26M USD | $156.5K 4.91K USD | $48.58 1.53 USD | $49.9 1.57 USD | $3.19B 100.26M USD | 0 | -$4.24 -0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.27 0.23 USD |
+0.69
|
$3.12B 97.97M USD | $222.12K 6.98K USD | $7.17 0.23 USD | $7.34 0.23 USD | $3.12B 97.97M USD | 0 | -$3.93 -0.1 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $9.36 0.29 USD |
-10
|
$3.12B 97.91M USD | $3.18M 99.87K USD | $9.36 0.29 USD | $9.36 0.29 USD | $3.12B 97.91M USD | 0 | -$1.21 -0.03 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.12 0.35 USD |
+0.27
|
$3.08B 96.84M USD | $1.7M 53.37K USD | $11.03 0.35 USD | $11.28 0.35 USD | $3.08B 96.84M USD | 3.08 | $3.61 0.11 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.17 0.1 USD |
+2.59
|
$3.05B 95.91M USD | $28.49M 894.78K USD | $3.07 0.1 USD | $3.21 0.1 USD | $3.05B 95.91M USD | 31.69 | $0.1 0.003 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.26 0.26 USD |
-0.48
|
$2.97B 93.38M USD | $4.43M 139.1K USD | $8.24 0.26 USD | $8.38 0.26 USD | $2.97B 93.38M USD | 18.77 | $0.44 0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.93 0.09 USD |
+7.33
|
$2.93B 92.02M USD | $85.22M 2.68M USD | $2.72 0.09 USD | $3 0.09 USD | $2.93B 92.02M USD | 0 | -$0.36 -0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.42 0.61 USD |
+0.47
|
$2.92B 91.72M USD | $111.67K 3.51K USD | $19.35 0.61 USD | $19.5 0.61 USD | $2.92B 91.72M USD | 6.88 | $2.82 0.09 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.58 0.3 USD |
+1.16
|
$2.92B 91.65M USD | $530.65K 16.66K USD | $9.43 0.3 USD | $9.61 0.3 USD | $2.92B 91.65M USD | 38.32 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.19 0.29 USD |
+0.77
|
$2.9B 91.01M USD | $407.89K 12.81K USD | $9.12 0.29 USD | $9.3 0.29 USD | $2.9B 91.01M USD | 0 | -$5 -0.1 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.73 0.37 USD |
+1.21
|
$2.87B 90.01M USD | $708.51K 22.25K USD | $11.53 0.36 USD | $11.97 0.38 USD | $2.87B 90.01M USD | 8.03 | $1.46 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.94 0.12 USD |
+1.55
|
$2.78B 87.39M USD | $9.85M 309.22K USD | $3.87 0.12 USD | $4.06 0.13 USD | $2.78B 87.39M USD | 17.13 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.06 0.35 USD |
+0.55
|
$2.75B 86.34M USD | $647.64K 20.34K USD | $10.87 0.34 USD | $11.11 0.35 USD | $2.75B 86.34M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.45 1.84 USD |
+1.04
|
$2.74B 86.19M USD | $128.82K 4.05K USD | $57.65 1.81 USD | $59.25 1.86 USD | $2.74B 86.19M USD | 8.45 | $6.91 0.22 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.28 0.48 USD |
+1.8
|
$2.69B 84.33M USD | $637.8K 20.03K USD | $15.05 0.47 USD | $15.4 0.48 USD | $2.69B 84.33M USD | 0 | -$0.35 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.92 0.69 USD |
+1.01
|
$2.62B 82.42M USD | $636.01K 19.97K USD | $21.86 0.69 USD | $22.4 0.7 USD | $2.62B 82.42M USD | 0 | -$0.45 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.56 0.21 USD |
-3.24
|
$2.62B 82.41M USD | $26.46M 831.01K USD | $6.42 0.2 USD | $7.16 0.22 USD | $2.62B 82.41M USD | 6.83 | $0.96 0.03 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36.42 1.14 USD |
-0.76
|
$2.62B 82.35M USD | $1.51M 47.52K USD | $35.62 1.12 USD | $37.84 1.19 USD | $2.62B 82.35M USD | 0 | -$4.07 -0.1 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $82.65 2.6 USD |
+0.79
|
$2.61B 81.89M USD | $22.13K 694.98 USD | $82.35 2.59 USD | $83.25 2.61 USD | $2.61B 81.89M USD | 0 | -$10.45 -0.3 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.19 0.54 USD |
-3.7
|
$2.59B 81.49M USD | $1.21M 38.06K USD | $17.18 0.54 USD | $18.02 0.57 USD | $2.59B 81.49M USD | 9.99 | $1.72 0.05 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.68 0.24 USD |
0
|
$2.58B 80.88M USD | $1.06M 33.26K USD | $7.64 0.24 USD | $7.75 0.24 USD | $2.58B 80.88M USD | 0 | -$0.55 -0.01 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.19 0.16 USD |
+1.76
|
$2.54B 79.92M USD | $1.54M 48.35K USD | $5.11 0.16 USD | $5.2 0.16 USD | $2.54B 79.92M USD | 0 | -$0.04 -0.001 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.04 1.07 USD |
+0.18
|
$2.54B 79.8M USD | $537.68K 16.89K USD | $33.74 1.06 USD | $34.16 1.07 USD | $2.54B 79.8M USD | 0 | -$0.04 -0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.68 0.52 USD |
-0.83
|
$2.51B 78.72M USD | $692.48K 21.75K USD | $16.49 0.52 USD | $16.95 0.53 USD | $2.51B 78.72M USD | 34.04 | $0.49 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.04 0.06 USD |
+0.99
|
$2.47B 77.51M USD | $76.15M 2.39M USD | $1.93 0.06 USD | $2.05 0.06 USD | $2.47B 77.51M USD | 4.43 | $0.46 0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.89 0.34 USD |
+6.04
|
$2.42B 76.04M USD | $8.15M 256.05K USD | $10.31 0.32 USD | $11.17 0.35 USD | $2.42B 76.04M USD | 0 | -$1.1 -0.03 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.26 0.64 USD |
+0.3
|
$2.37B 74.52M USD | $494.53K 15.53K USD | $20.2 0.63 USD | $20.54 0.65 USD | $2.37B 74.52M USD | 28.13 | $0.72 0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.68 0.49 USD |
+1.1
|
$2.35B 73.86M USD | $3.23M 101.33K USD | $15.5 0.49 USD | $16.16 0.51 USD | $2.35B 73.86M USD | 50.58 | $0.31 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.31 0.1 USD |
-1.19
|
$2.33B 73.27M USD | $32.31M 1.01M USD | $3.21 0.1 USD | $3.45 0.11 USD | $2.33B 73.27M USD | 0 | -$1.5 -0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $9.11 0.29 USD |
+5.32
|
$2.33B 73.09M USD | $9.01M 283.07K USD | $8.61 0.27 USD | $9.14 0.29 USD | $2.33B 73.09M USD | 0 | -$2.85 -0.08 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.5 0.49 USD |
+3.13
|
$2.32B 73.02M USD | $44.34K 1.39K USD | $15.36 0.48 USD | $15.5 0.49 USD | $2.32B 73.02M USD | 41.89 | $0.37 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.68 0.84 USD |
-2.98
|
$2.29B 72.05M USD | $484.38K 15.21K USD | $25.24 0.79 USD | $27.4 0.86 USD | $2.29B 72.05M USD | 0 | -$3 -0.09 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.39 0.2 USD |
+0.16
|
$2.27B 71.25M USD | $672.34K 21.11K USD | $6.35 0.2 USD | $6.43 0.2 USD | $2.27B 71.25M USD | 0 | -$2.15 -0.06 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.84 0.12 USD |
0
|
$2.27B 71.15M USD | $3.01M 94.61K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.27B 71.15M USD | 14.76 | $0.26 0.008 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.07 0.1 USD |
+0.99
|
$2.22B 69.64M USD | $605K 19K USD | $3.04 0.1 USD | $3.08 0.1 USD | $2.22B 69.64M USD | 25.58 | $0.12 0.003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.8 2.47 USD |
+3.01
|
$2.21B 69.47M USD | $266.04K 8.35K USD | $78 2.45 USD | $81 2.54 USD | $2.21B 69.47M USD | 0 | -$2.4 -0.07 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.47 0.2 USD |
-0.15
|
$2.16B 67.78M USD | $2.27M 71.39K USD | $6.44 0.2 USD | $6.6 0.21 USD | $2.16B 67.78M USD | 2.99 | $2.16 0.07 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.84 0.47 USD |
+1.3
|
$2.14B 67.11M USD | $1.25M 39.24K USD | $14.65 0.46 USD | $14.86 0.47 USD | $2.14B 67.11M USD | 14.98 | $0.99 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $71.2 2.24 USD |
+5.33
|
$2.12B 66.73M USD | $376.99K 11.84K USD | $67.6 2.12 USD | $72 2.26 USD | $2.12B 66.73M USD | 0 | -$1.53 -0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.72 0.65 USD |
+0.97
|
$2.09B 65.5M USD | $353.97K 11.12K USD | $20.6 0.65 USD | $20.86 0.66 USD | $2.09B 65.5M USD | 21.14 | $0.98 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.48 0.8 USD |
+0.16
|
$2.08B 65.46M USD | $84.6K 2.66K USD | $25.24 0.79 USD | $25.6 0.8 USD | $2.08B 65.46M USD | 0 | -$20.47 -0.6 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.65 0.11 USD |
+1.11
|
$2.07B 64.89M USD | $3.85M 120.81K USD | $3.6 0.11 USD | $3.66 0.11 USD | $2.07B 64.89M USD | 2.87 | $1.27 0.04 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.94 0.63 USD |
+0.76
|
$2.06B 64.83M USD | $360.06K 11.31K USD | $19.77 0.62 USD | $20.1 0.63 USD | $2.06B 64.83M USD | 0 | -$3.55 -0.1 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.46 0.77 USD |
+2.26
|
$1.94B 60.89M USD | $290.85K 9.13K USD | $23.92 0.75 USD | $24.48 0.77 USD | $1.94B 60.89M USD | 0 | -$4.04 -0.1 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.44 1.11 USD |
+0.11
|
$1.91B 60.1M USD | $76.65K 2.41K USD | $35.28 1.11 USD | $35.96 1.13 USD | $1.91B 60.1M USD | 154.08 | $0.23 0.007 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.07 0.1 USD |
+2.68
|
$1.91B 60.04M USD | $15.56M 488.76K USD | $2.99 0.09 USD | $3.09 0.1 USD | $1.91B 60.04M USD | 0 | -$0.2 -0.006 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.01 0.13 USD |
+1.26
|
$1.91B 59.91M USD | $2.16M 67.77K USD | $3.93 0.12 USD | $4.05 0.13 USD | $1.91B 59.91M USD | 19.09 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.88 0.91 USD |
-0.35
|
$1.88B 58.95M USD | $1.48M 46.46K USD | $28.68 0.9 USD | $29.58 0.93 USD | $1.88B 58.95M USD | 2.18 | $13.22 0.42 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.99 0.6 USD |
+0.74
|
$1.86B 58.42M USD | $212.43K 6.67K USD | $18.81 0.59 USD | $19.03 0.6 USD | $1.86B 58.42M USD | 28.34 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.35 0.39 USD |
+0.82
|
$1.85B 58.18M USD | $254.74K 8K USD | $12.35 0.39 USD | $12.35 0.39 USD | $1.85B 58.18M USD | 0 | -$2.5 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.8 1.12 USD |
+9.95
|
$1.85B 58.15M USD | $685.43K 21.53K USD | $32.72 1.03 USD | $35.8 1.12 USD | $1.85B 58.15M USD | 0 | -$24.98 -0.7 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $18.38 0.58 USD |
+5.45
|
$1.84B 57.72M USD | $2.02M 63.51K USD | $17.12 0.54 USD | $18.69 0.59 USD | $1.84B 57.72M USD | 13.71 | $1.34 0.04 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.56 0.14 USD |
-0.87
|
$1.82B 57.28M USD | $4.65M 145.9K USD | $4.5 0.14 USD | $4.78 0.15 USD | $1.82B 57.28M USD | 0 | -$0.42 -0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.3 0.2 USD |
+0.96
|
$1.82B 57.24M USD | $3.17M 99.44K USD | $6.19 0.19 USD | $6.34 0.2 USD | $1.82B 57.24M USD | 0.38 | $16.18 0.51 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.7 2.88 USD |
+0.55
|
$1.81B 56.88M USD | $251.88K 7.91K USD | $90.5 2.84 USD | $92.35 2.9 USD | $1.81B 56.88M USD | 12.25 | $7.48 0.23 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18 0.57 USD |
+1.12
|
$1.8B 56.53M USD | $1.73M 54.42K USD | $17.6 0.55 USD | $18.21 0.57 USD | $1.8B 56.53M USD | 0 | -$1.99 -0.06 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.83 0.21 USD |
+0.89
|
$1.8B 56.48M USD | $297.48K 9.34K USD | $6.71 0.21 USD | $6.85 0.22 USD | $1.8B 56.48M USD | 31.04 | $0.22 0.006 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.52 0.05 USD |
0
|
$1.77B 55.71M USD | $40.11M 1.26M USD | $1.51 0.05 USD | $1.55 0.05 USD | $1.77B 55.71M USD | 0 | -$0.51 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.45 0.2 USD |
+7.14
|
$1.77B 55.7M USD | $4.09M 128.4K USD | $6.45 0.2 USD | $6.45 0.2 USD | $1.77B 55.7M USD | 6.51 | $0.99 0.03 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.24 0.23 USD |
+0.42
|
$1.76B 55.22M USD | $2.81M 88.28K USD | $7.13 0.22 USD | $7.33 0.23 USD | $1.76B 55.22M USD | 22.62 | $0.32 0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.24 0.32 USD |
-0.97
|
$1.75B 55.06M USD | $4.4M 138.29K USD | $10.07 0.32 USD | $10.3 0.32 USD | $1.75B 55.06M USD | 1024.00 | $0.01 0.0003 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $79.15 2.49 USD |
+6.24
|
$1.74B 54.68M USD | $715.64K 22.47K USD | $74 2.32 USD | $81.1 2.55 USD | $1.74B 54.68M USD | 109.93 | $0.72 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.09 0.1 USD |
+1.98
|
$1.7B 53.37M USD | $11.89M 373.33K USD | $2.99 0.09 USD | $3.11 0.1 USD | $1.7B 53.37M USD | 0 | -$2.4 -0.07 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.15 0.13 USD |
+0.48
|
$1.68B 52.67M USD | $1.39M 43.71K USD | $4.13 0.13 USD | $4.18 0.13 USD | $1.68B 52.67M USD | 0 | -$0.06 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||