Страница результатов 3 - Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (14)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (6)
- Строительство недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (21)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (14)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
0
|
$4.45B 139.73M USD | $466.11K 732.23K USD | $2.02 0.06 USD | $2.11 0.07 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.74 0.68 USD |
0
|
$4.44B 139.58M USD | $32.87K 30.51K USD | $21.46 0.67 USD | $22.08 0.69 USD | $4.44B 139.58M USD | 5.72 | $3.8 0.12 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.74 0.46 USD |
+0.48
|
$4.4B 138.21M USD | $48.09K 31.51K USD | $14.67 0.46 USD | $14.97 0.47 USD | $4.4B 138.21M USD | 0 | $0 0 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $305.75 9.63 USD |
-0.33
|
$4.38B 137.53M USD | $6.84K 2.2K USD | $306.5 9.63 USD | $313 9.83 USD | $4.38B 137.53M USD | 50.78 | $6.04 0.19 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $306.5 9.67 USD |
-0.49
|
$4.37B 137.35M USD | $54.87K 19.25K USD | $307.5 9.66 USD | $325.5 10.22 USD | $4.37B 137.35M USD | 77.00 | $4 0.13 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.18 1.05 USD |
-0.6
|
$4.34B 136.28M USD | $61.5K 21.84K USD | $33.14 1.04 USD | $34.18 1.07 USD | $4.34B 136.28M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.4 0.45 USD |
+0.63
|
$4.29B 134.82M USD | $326.65K 108.24K USD | $14.3 0.45 USD | $14.6 0.46 USD | $4.29B 134.82M USD | 0 | -$0.31 -0.009 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.01 0.51 USD |
-0.99
|
$4.29B 134.57M USD | $31.68K 24.98K USD | $16.02 0.5 USD | $16.67 0.52 USD | $4.29B 134.57M USD | 0 | -$0.01 -0.0003 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.51 0.2 USD |
0
|
$4.23B 132.89M USD | $110.73K 93.52K USD | $6.51 0.2 USD | $6.72 0.21 USD | $4.23B 132.89M USD | 0 | -$0.11 -0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.87 0.22 USD |
-2
|
$4.15B 130.33M USD | $2.71M 342.39K USD | $6.35 0.2 USD | $7.01 0.22 USD | $4.15B 130.33M USD | 0 | -$1.65 -0.05 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.18 0.96 USD |
-1.11
|
$4.12B 129.39M USD | $371.13K 140.44K USD | $29.94 0.94 USD | $32.1 1.01 USD | $4.12B 129.39M USD | 0 | -$11.16 -0.3 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.4 0.38 USD |
+1.31
|
$4.12B 129.39M USD | $331.48K 57.19K USD | $12.14 0.38 USD | $12.55 0.39 USD | $4.12B 129.39M USD | 0.96 | $12.74 0.4 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $106.3 3.25 USD |
+2.71
|
$4.01B 125.79M USD | $96.5K 38.35K USD | $99.85 3.14 USD | $109.1 3.43 USD | $4.01B 125.79M USD | 0 | -$3.17 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.74 1.26 USD |
-0.6
|
$4B 125.56M USD | $319.16K 192.12K USD | $37.6 1.18 USD | $41.2 1.29 USD | $4B 125.56M USD | 0 | -$9.1 -0.2 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $17.4 0.56 USD |
-2.3
|
$3.99B 125.29M USD | $900.24K 98.19K USD | $17.65 0.55 USD | $18.1 0.57 USD | $3.99B 125.29M USD | 8.94 | $1.99 0.06 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $26.14 0.82 USD |
+0.31
|
$3.9B 122.6M USD | $90.33K 51.99K USD | $25.72 0.81 USD | $26.52 0.83 USD | $3.9B 122.6M USD | 9.04 | $2.88 0.09 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $25.1 0.79 USD |
-0.79
|
$3.79B 119.18M USD | $192.91K 67.74K USD | $25.24 0.79 USD | $27.28 0.86 USD | $3.79B 119.18M USD | 81.61 | $0.31 0.009 USD | |
| GSD Holding A.S. GSDHO.IS | $4.14 0.13 USD |
+0.24
|
$3.72B 116.73M USD | $156.47K 165.97K USD | $4.13 0.13 USD | $4.19 0.13 USD | $3.72B 116.73M USD | 8.60 | $0.48 0.02 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $23.8 0.71 USD |
+5.12
|
$3.69B 115.89M USD | $720.42K 117.6K USD | $21.84 0.69 USD | $23.3 0.73 USD | $3.69B 115.89M USD | 0 | -$0.4 -0.01 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.47 0.05 USD |
+0.68
|
$3.65B 114.63M USD | $5.77M 2.01M USD | $1.46 0.05 USD | $1.47 0.05 USD | $3.65B 114.63M USD | 73.00 | $0.02 0.0006 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.36 0.52 USD |
-1.15
|
$3.57B 112.26M USD | $130.69K 25.28K USD | $16.46 0.52 USD | $17.1 0.54 USD | $3.57B 112.26M USD | 1.03 | $15.94 0.5 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $53.95 1.71 USD |
-0.83
|
$3.53B 110.82M USD | $20.06K 12.88K USD | $53.4 1.68 USD | $55.1 1.73 USD | $3.53B 110.82M USD | 0 | -$4.24 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.36 0.68 USD |
-2.02
|
$3.53B 110.77M USD | $631.14K 141.59K USD | $21.8 0.68 USD | $22.7 0.71 USD | $3.53B 110.77M USD | 48.44 | $0.45 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.63 0.58 USD |
+1.64
|
$3.49B 109.59M USD | $621.56K 195.64K USD | $17.67 0.55 USD | $19.36 0.61 USD | $3.49B 109.59M USD | 0 | -$0.31 -0.009 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.62 0.05 USD |
0
|
$3.49B 109.55M USD | $12.61M 3.31M USD | $1.61 0.05 USD | $1.66 0.05 USD | $3.49B 109.55M USD | 4.37 | $0.37 0.01 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $29.18 0.91 USD |
+0.41
|
$3.46B 108.6M USD | $78.71K 24.37K USD | $29 0.91 USD | $29.96 0.94 USD | $3.46B 108.6M USD | 46.87 | $0.62 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $115 3.61 USD |
+9.52
|
$3.45B 108.35M USD | $1.25M 39.34K USD | $101.6 3.19 USD | $115 3.61 USD | $3.45B 108.35M USD | 0 | -$1.3 -0.04 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $88.35 2.71 USD |
+2.26
|
$3.45B 108.31M USD | $116.38K 22.41K USD | $85.75 2.69 USD | $90.1 2.83 USD | $3.45B 108.31M USD | 1440.00 | $0.06 0.001 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.15 0.29 USD |
-1.82
|
$3.36B 105.37M USD | $967.46K 411.13K USD | $9.21 0.29 USD | $9.85 0.31 USD | $3.36B 105.37M USD | 24.52 | $0.38 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.88 0.25 USD |
+0.25
|
$3.34B 104.76M USD | $37.32K 27.95K USD | $7.86 0.25 USD | $8.02 0.25 USD | $3.34B 104.76M USD | 0 | -$0.01 -0.0003 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $94.6 2.96 USD |
+0.37
|
$3.32B 104.34M USD | $32.42K 9.88K USD | $93.95 2.95 USD | $96 3.01 USD | $3.32B 104.34M USD | 0 | $0 0 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.5 0.2 USD |
0
|
$3.25B 102.06M USD | $310.25K 147.35K USD | $6.5 0.2 USD | $6.64 0.21 USD | $3.25B 102.06M USD | 0 | -$0.05 -0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.93 0.12 USD |
+3.97
|
$3.25B 102.02M USD | $15.73M 2.85M USD | $3.73 0.12 USD | $4.02 0.13 USD | $3.25B 102.02M USD | 41.99 | $0.09 0.002 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.16 0.25 USD |
+0.74
|
$3.24B 101.75M USD | $211.5K 85.03K USD | $8.09 0.25 USD | $8.29 0.26 USD | $3.24B 101.75M USD | 11.25 | $0.72 0.02 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.35 0.07 USD |
+0.43
|
$3.19B 100.32M USD | $6.54M 1.95M USD | $2.33 0.07 USD | $2.42 0.08 USD | $3.19B 100.32M USD | 0 | -$0.97 -0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.78 0.06 USD |
+0.56
|
$3.18B 99.95M USD | $1.54M 1.07M USD | $1.77 0.06 USD | $1.82 0.06 USD | $3.18B 99.95M USD | 0 | -$0.12 -0.003 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.66 0.65 USD |
+0.39
|
$3.09B 96.95M USD | $9.74K 7.97K USD | $20.56 0.65 USD | $21.1 0.66 USD | $3.09B 96.95M USD | 7.29 | $2.82 0.09 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.07 0.35 USD |
+0.09
|
$3.07B 96.31M USD | $174.08K 174.47K USD | $10.73 0.34 USD | $11.2 0.35 USD | $3.07B 96.31M USD | 3.06 | $3.61 0.11 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.45 0.39 USD |
-0.08
|
$3.05B 95.79M USD | $156.62K 94K USD | $12.26 0.39 USD | $12.72 0.4 USD | $3.05B 95.79M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.18 0.35 USD |
+0.27
|
$2.94B 92.44M USD | $123.66K 94.63K USD | $10.95 0.34 USD | $11.41 0.36 USD | $2.94B 92.44M USD | 48.47 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.24 0.29 USD |
-0.32
|
$2.92B 91.6M USD | $61.77K 36.56K USD | $9.23 0.29 USD | $9.42 0.3 USD | $2.92B 91.6M USD | 0 | -$5 -0.1 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $38.2 1.18 USD |
+1.87
|
$2.9B 90.97M USD | $132.87K 62.75K USD | $37.06 1.16 USD | $38.5 1.21 USD | $2.9B 90.97M USD | 150.00 | $0.25 0.007 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.37 0.29 USD |
+0.32
|
$2.83B 88.98M USD | $31.09K 40.36K USD | $9.34 0.29 USD | $9.52 0.3 USD | $2.83B 88.98M USD | 934.00 | $0.01 0.0003 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.85 0.09 USD |
+4.78
|
$2.74B 86.1M USD | $14.91M 3.14M USD | $2.68 0.08 USD | $2.82 0.09 USD | $2.74B 86.1M USD | 5.13 | $0.53 0.02 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.28 0.35 USD |
+0.18
|
$2.7B 84.87M USD | $46.62K 80.35K USD | $11.12 0.35 USD | $11.6 0.36 USD | $2.7B 84.87M USD | 7.71 | $1.46 0.05 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $87.4 2.72 USD |
+0.75
|
$2.7B 84.71M USD | $11.78K 9.09K USD | $85.5 2.69 USD | $90.7 2.85 USD | $2.7B 84.71M USD | 0 | -$11.3 -0.3 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.12 0.57 USD |
+0.33
|
$2.69B 84.43M USD | $26.93K 22.16K USD | $18.01 0.57 USD | $18.38 0.58 USD | $2.69B 84.43M USD | 36.85 | $0.49 0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.98 0.47 USD |
-0.73
|
$2.65B 83.28M USD | $31.63K 25.09K USD | $14.56 0.46 USD | $15.37 0.48 USD | $2.65B 83.28M USD | 22.52 | $0.67 0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.5 1.8 USD |
+0.09
|
$2.64B 82.99M USD | $20.69K 13.01K USD | $57.25 1.8 USD | $58.6 1.84 USD | $2.64B 82.99M USD | 8.31 | $6.91 0.22 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.41 0.17 USD |
-0.37
|
$2.61B 81.85M USD | $133.97K 87.37K USD | $5.43 0.17 USD | $5.56 0.17 USD | $2.61B 81.85M USD | 67.87 | $0.08 0.002 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.31 0.33 USD |
-1.81
|
$2.52B 79.14M USD | $1.39M 538.82K USD | $10.26 0.32 USD | $10.99 0.35 USD | $2.52B 79.14M USD | 10.00 | $1.05 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.6 0.39 USD |
+0.4
|
$2.51B 78.83M USD | $791.31K 307.11K USD | $12.06 0.38 USD | $12.84 0.4 USD | $2.51B 78.83M USD | 12.55 | $1 0.03 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.98 0.65 USD |
+0.67
|
$2.5B 78.36M USD | $37.98K 33.57K USD | $20.72 0.65 USD | $21.34 0.67 USD | $2.5B 78.36M USD | 0 | -$0.45 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.33 0.52 USD |
-1.63
|
$2.48B 77.78M USD | $279.66K 181.47K USD | $15.9 0.5 USD | $17.1 0.54 USD | $2.48B 77.78M USD | 9.65 | $1.72 0.05 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.31 0.23 USD |
-0.41
|
$2.46B 77.3M USD | $213.64K 191.15K USD | $7.02 0.22 USD | $7.51 0.24 USD | $2.46B 77.3M USD | 0 | -$0.55 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.57 0.11 USD |
-1.11
|
$2.44B 76.52M USD | $15.6M 1.76M USD | $3.26 0.1 USD | $3.61 0.11 USD | $2.44B 76.52M USD | 15.69 | $0.23 0.007 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.03 0.35 USD |
-0.36
|
$2.44B 76.48M USD | $170.97K 97.47K USD | $11.05 0.35 USD | $11.25 0.35 USD | $2.44B 76.48M USD | 0 | -$1 -0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.11 0.13 USD |
+0.98
|
$2.4B 75.41M USD | $1.14M 688.05K USD | $4.07 0.13 USD | $4.22 0.13 USD | $2.4B 75.41M USD | 19.38 | $0.21 0.006 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $31.68 1 USD |
-0.25
|
$2.37B 74.46M USD | $34.65K 24.59K USD | $31.46 0.99 USD | $32.5 1.02 USD | $2.37B 74.46M USD | 0 | -$0.04 -0.001 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.9 0.19 USD |
-0.34
|
$2.37B 74.37M USD | $456.73K 139.91K USD | $5.92 0.19 USD | $6.1 0.19 USD | $2.37B 74.37M USD | 6.16 | $0.96 0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.19 0.1 USD |
-0.62
|
$2.31B 72.58M USD | $242.6K 62.69K USD | $3.19 0.1 USD | $3.28 0.1 USD | $2.31B 72.58M USD | 0 | -$0.01 -0.0003 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $36.68 1.11 USD |
+3.97
|
$2.29B 72.02M USD | $924.95K 113.91K USD | $34.28 1.08 USD | $37.88 1.19 USD | $2.29B 72.02M USD | 2.45 | $14.38 0.45 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.58 0.21 USD |
-0.15
|
$2.28B 71.57M USD | $224.87K 71.49K USD | $6.55 0.21 USD | $6.73 0.21 USD | $2.28B 71.57M USD | 0 | -$1.3 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.84 0.99 USD |
+0.76
|
$2.28B 71.45M USD | $29.38K 8.11K USD | $31.44 0.99 USD | $32.5 1.02 USD | $2.28B 71.45M USD | 0 | -$1.66 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $80.5 2.51 USD |
+0.63
|
$2.24B 70.35M USD | $36.3K 12.11K USD | $78.5 2.47 USD | $83.45 2.62 USD | $2.24B 70.35M USD | 0 | -$2.4 -0.07 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $20.68 0.65 USD |
0
|
$2.23B 70.14M USD | $16.43M 515.93K USD | $19.29 0.61 USD | $20.8 0.65 USD | $2.23B 70.14M USD | 114.88 | $0.18 0.005 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.08 0.6 USD |
+0.21
|
$2.23B 69.96M USD | $114.34K 39.55K USD | $18.89 0.59 USD | $19.36 0.61 USD | $2.23B 69.96M USD | 26.44 | $0.72 0.02 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.14 0.7 USD |
-0.9
|
$2.23B 69.94M USD | $140.92K 83.74K USD | $22.18 0.7 USD | $23.04 0.72 USD | $2.23B 69.94M USD | 22.79 | $0.98 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.25 0.07 USD |
-0.88
|
$2.18B 68.46M USD | $2.31M 1.59M USD | $2.18 0.07 USD | $2.37 0.07 USD | $2.18B 68.46M USD | 22.69 | $0.1 0.003 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $74.25 2.26 USD |
+3.13
|
$2.15B 67.48M USD | $87.99K 30.84K USD | $69.45 2.18 USD | $75 2.36 USD | $2.15B 67.48M USD | 0 | -$1.91 -0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.34 0.83 USD |
-0.3
|
$2.13B 66.77M USD | $4.02K 6.11K USD | $25.88 0.81 USD | $27.3 0.86 USD | $2.13B 66.77M USD | 0 | -$20.88 -0.6 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.46 0.45 USD |
-0.07
|
$2.08B 65.44M USD | $96.14K 105.87K USD | $14.43 0.45 USD | $14.8 0.46 USD | $2.08B 65.44M USD | 14.61 | $0.99 0.03 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.84 1.19 USD |
-0.05
|
$2.04B 64.2M USD | $22.4K 12.09K USD | $37.16 1.17 USD | $38.92 1.22 USD | $2.04B 64.2M USD | 164.60 | $0.23 0.007 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.27 0.14 USD |
-1.39
|
$2.03B 63.88M USD | $320.98K 146.43K USD | $4.29 0.13 USD | $4.52 0.14 USD | $2.03B 63.88M USD | 20.61 | $0.21 0.006 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $102.9 3.22 USD |
+0.39
|
$2.02B 63.57M USD | $12.58K 19.8K USD | $101.9 3.2 USD | $107.2 3.37 USD | $2.02B 63.57M USD | 9.60 | $10.67 0.34 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.95 0.63 USD |
-0.05
|
$2.02B 63.33M USD | $16.52K 12.38K USD | $19.91 0.63 USD | $20.42 0.64 USD | $2.02B 63.33M USD | 0 | -$3.55 -0.1 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.83 0.09 USD |
+0.71
|
$1.98B 62.2M USD | $906.24K 486.75K USD | $2.81 0.09 USD | $3.01 0.09 USD | $1.98B 62.2M USD | 0 | -$1.5 -0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.72 0.62 USD |
+0.61
|
$1.91B 60.14M USD | $84.76K 29.48K USD | $19.6 0.62 USD | $20.14 0.63 USD | $1.91B 60.14M USD | 29.25 | $0.67 0.02 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $31.3 0.93 USD |
+5.39
|
$1.87B 58.76M USD | $814.18K 80.67K USD | $26.9 0.84 USD | $29.7 0.93 USD | $1.87B 58.76M USD | 0 | -$3 -0.09 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.41 0.1 USD |
+2.1
|
$1.86B 58.57M USD | $3.34M 545.37K USD | $3.34 0.1 USD | $3.51 0.11 USD | $1.86B 58.57M USD | 2.83 | $1.18 0.04 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.62 0.14 USD |
+0.87
|
$1.83B 57.53M USD | $325.48K 368.09K USD | $4.57 0.14 USD | $4.92 0.15 USD | $1.83B 57.53M USD | 0 | -$0.26 -0.008 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $87 2.73 USD |
-0.06
|
$1.83B 57.41M USD | $19.58K 17.52K USD | $84.85 2.66 USD | $90.35 2.84 USD | $1.83B 57.41M USD | 15.60 | $5.58 0.18 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.04 0.1 USD |
0
|
$1.82B 57.16M USD | $1.43M 776.45K USD | $3.02 0.09 USD | $3.14 0.1 USD | $1.82B 57.16M USD | 0 | -$0.2 -0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.84 0.72 USD |
-0.09
|
$1.81B 56.86M USD | $14.52K 12.07K USD | $22.64 0.71 USD | $23.24 0.73 USD | $1.81B 56.86M USD | 0 | -$0.83 -0.02 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.59 0.23 USD |
+2.29
|
$1.79B 56.28M USD | $1.22M 405.23K USD | $7.16 0.22 USD | $7.65 0.24 USD | $1.79B 56.28M USD | 22.48 | $0.33 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.44 0.14 USD |
+0.45
|
$1.78B 55.82M USD | $605.3K 375.13K USD | $4.3 0.14 USD | $4.53 0.14 USD | $1.78B 55.82M USD | 0 | -$0.06 -0.001 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.6 0.05 USD |
-1.23
|
$1.77B 55.5M USD | $12.46M 5.77M USD | $1.6 0.05 USD | $1.79 0.06 USD | $1.77B 55.5M USD | 4.37 | $0.37 0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.77 0.06 USD |
+0.56
|
$1.76B 55.27M USD | $2.93M 1M USD | $1.76 0.06 USD | $1.83 0.06 USD | $1.76B 55.27M USD | 0 | -$0.36 -0.01 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.51 0.36 USD |
0
|
$1.73B 54.22M USD | $677.71K 21.28K USD | $11.51 0.36 USD | $11.95 0.38 USD | $1.73B 54.22M USD | 0 | -$2.35 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.8 1.45 USD |
-0.48
|
$1.71B 53.83M USD | $1.51M 295.5K USD | $45.5 1.43 USD | $50.95 1.6 USD | $1.71B 53.83M USD | 21.11 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.9 1.03 USD |
0
|
$1.7B 53.44M USD | $22.05K 9.86K USD | $32.52 1.02 USD | $33.24 1.04 USD | $1.7B 53.44M USD | 0 | -$24.98 -0.7 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.13 0.52 USD |
-1.77
|
$1.64B 51.57M USD | $199.54K 100.16K USD | $16.4 0.52 USD | $17.64 0.55 USD | $1.64B 51.57M USD | 36.48 | $0.45 0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.1 0.29 USD |
+0.11
|
$1.64B 51.38M USD | $47.34K 66.85K USD | $8.95 0.28 USD | $9.25 0.29 USD | $1.64B 51.38M USD | 2.37 | $3.82 0.12 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.2 0.19 USD |
+0.32
|
$1.63B 51.11M USD | $28.5K 13.02K USD | $6.16 0.19 USD | $6.26 0.2 USD | $1.63B 51.11M USD | 30.89 | $0.2 0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.23 0.1 USD |
-0.31
|
$1.62B 50.88M USD | $189.17K 75.49K USD | $3.2 0.1 USD | $3.29 0.1 USD | $1.62B 50.88M USD | 46.28 | $0.07 0.002 USD | |
| Kron Teknoloji A.S. KRONT.IS | $18.5 0.58 USD |
-0.27
|
$1.59B 49.87M USD | $62.68K 11.97K USD | $18.46 0.58 USD | $18.89 0.59 USD | $1.59B 49.87M USD | 0 | -$0.5 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $68.25 2.16 USD |
-0.8
|
$1.57B 49.15M USD | $24.51K 16.41K USD | $67.2 2.11 USD | $71 2.23 USD | $1.57B 49.15M USD | 25.67 | $2.68 0.08 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.03 0.41 USD |
-0.76
|
$1.55B 48.8M USD | $195.74K 125.54K USD | $12.85 0.4 USD | $13.34 0.42 USD | $1.55B 48.8M USD | 6.28 | $2.09 0.07 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.08 0.1 USD |
-0.65
|
$1.55B 48.68M USD | $2.75M 1.92M USD | $3.06 0.1 USD | $3.2 0.1 USD | $1.55B 48.68M USD | 0 | -$0.48 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||