Página 3 de resultados Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Turquía (457)
Istanbul (457)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (13)
- Fabricación Textil (23)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (4)
- Venta al Por Menor Especializada (2)
- Alojamiento (4)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (27)
- Bancos-Regional (5)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (5)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (22)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (2)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Conglomerados (15)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (3)
- Software-Infraestructura (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $208.5 6.55 USD |
-2.84
|
$4.17B 130.96M USD | $133.97K 4.21K USD | $207.6 6.52 USD | $214.6 6.74 USD | $4.17B 130.96M USD | 0 | -$3.13 -0.09 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.74 0.65 USD |
-3.53
|
$4.17B 130.92M USD | $5.98M 187.67K USD | $20.68 0.65 USD | $22.24 0.7 USD | $4.17B 130.92M USD | 0 | -$7.07 -0.2 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.69 0.49 USD |
-5.14
|
$4.16B 130.58M USD | $807.43K 25.36K USD | $15.69 0.49 USD | $16.7 0.52 USD | $4.16B 130.58M USD | 0 | -$0.6 -0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.34 0.48 USD |
-2.54
|
$4.14B 130.07M USD | $1.02M 32.17K USD | $15.22 0.48 USD | $15.7 0.49 USD | $4.14B 130.07M USD | 0 | -$2.48 -0.07 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.91 0.06 USD |
+7.91
|
$4.11B 129.16M USD | $1.01B 31.85M USD | $1.77 0.06 USD | $1.94 0.06 USD | $4.11B 129.16M USD | 4.15 | $0.46 0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.9 0.06 USD |
-1.55
|
$4.1B 128.88M USD | $5.48M 172.13K USD | $1.88 0.06 USD | $1.93 0.06 USD | $4.1B 128.88M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.62 0.99 USD |
-3.3
|
$4.1B 128.69M USD | $1.48M 46.56K USD | $31.14 0.98 USD | $32.56 1.02 USD | $4.1B 128.69M USD | 21.22 | $1.49 0.05 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.6 0.96 USD |
-2.98
|
$3.98B 124.93M USD | $291.83K 9.16K USD | $30.24 0.95 USD | $31.86 1 USD | $3.98B 124.93M USD | 0 | -$4.47 -0.1 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $276.5 8.68 USD |
-0.98
|
$3.95B 123.97M USD | $42.72K 1.34K USD | $272.25 8.55 USD | $279.25 8.77 USD | $3.95B 123.97M USD | 45.85 | $6.03 0.19 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.06 0.19 USD |
-1.94
|
$3.94B 123.7M USD | $2.29M 71.98K USD | $6.02 0.19 USD | $6.18 0.19 USD | $3.94B 123.7M USD | 0 | -$0.11 -0.003 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $18.93 0.59 USD |
-2.77
|
$3.87B 121.54M USD | $540.07K 16.96K USD | $18.8 0.59 USD | $19.46 0.61 USD | $3.87B 121.54M USD | 4.98 | $3.8 0.12 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.63 0.05 USD |
-2.4
|
$3.82B 120.01M USD | $27.8M 873K USD | $1.62 0.05 USD | $1.67 0.05 USD | $3.82B 120.01M USD | 0 | -$0.12 -0.003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.54 0.11 USD |
-2.75
|
$3.81B 119.65M USD | $27.01M 848.38K USD | $3.55 0.11 USD | $3.65 0.11 USD | $3.81B 119.65M USD | 39.33 | $0.09 0.002 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $49.2 1.55 USD |
+0.41
|
$3.8B 119.36M USD | $2.01M 63.23K USD | $47.08 1.48 USD | $49.6 1.56 USD | $3.8B 119.36M USD | 0 | -$1.12 -0.03 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $98 3.08 USD |
-4.39
|
$3.79B 119.11M USD | $447.99K 14.07K USD | $96.9 3.04 USD | $102.3 3.21 USD | $3.79B 119.11M USD | 14.78 | $6.63 0.21 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.42 0.39 USD |
-3.94
|
$3.73B 117.01M USD | $2.78M 87.38K USD | $12.37 0.39 USD | $12.92 0.41 USD | $3.73B 117.01M USD | 0 | -$0.32 -0.01 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $104.8 3.29 USD |
+4.8
|
$3.69B 116.01M USD | $558.28K 17.53K USD | $97.95 3.08 USD | $105.5 3.31 USD | $3.69B 116.01M USD | 81.24 | $1.29 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $258.5 8.12 USD |
-1.9
|
$3.67B 115.28M USD | $278.43K 8.74K USD | $256 8.04 USD | $263.5 8.28 USD | $3.67B 115.28M USD | 64.46 | $4.01 0.13 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.12 0.19 USD |
-0.97
|
$3.62B 113.78M USD | $2.92M 91.8K USD | $5.96 0.19 USD | $6.2 0.19 USD | $3.62B 113.78M USD | 0 | -$1.65 -0.05 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.36 0.77 USD |
-2.17
|
$3.5B 109.98M USD | $516.29K 16.21K USD | $24.12 0.76 USD | $24.9 0.78 USD | $3.5B 109.98M USD | 87.00 | $0.28 0.008 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.88 0.78 USD |
-2.81
|
$3.36B 105.48M USD | $908.87K 28.54K USD | $24.66 0.77 USD | $25.6 0.8 USD | $3.36B 105.48M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.28 0.54 USD |
+0.23
|
$3.29B 103.31M USD | $4.25M 133.37K USD | $17.02 0.53 USD | $18.05 0.57 USD | $3.29B 103.31M USD | 0 | -$0.41 -0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $13.44 0.42 USD |
+5.16
|
$3.23B 101.3M USD | $24.62M 773.22K USD | $12.36 0.39 USD | $13.85 0.43 USD | $3.23B 101.3M USD | 12.80 | $1.05 0.03 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.86 0.47 USD |
+0.75
|
$3.21B 100.8M USD | $1.47M 46.02K USD | $14.44 0.45 USD | $14.86 0.47 USD | $3.21B 100.8M USD | 0.93 | $15.94 0.5 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.27 0.45 USD |
-3.58
|
$3.2B 100.38M USD | $2.33M 73.14K USD | $14.23 0.45 USD | $14.85 0.47 USD | $3.2B 100.38M USD | 7.09 | $2.01 0.06 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.8 0.28 USD |
+0.34
|
$3.17B 99.49M USD | $23.72M 744.77K USD | $8.65 0.27 USD | $9.5 0.3 USD | $3.17B 99.49M USD | 20.00 | $0.44 0.01 USD | |
| GSD Holding A.S. GSDHO.IS | $3.52 0.11 USD |
-2.22
|
$3.17B 99.49M USD | $8.87M 278.59K USD | $3.49 0.11 USD | $3.6 0.11 USD | $3.17B 99.49M USD | 5.17 | $0.68 0.02 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $29.32 0.92 USD |
-0.61
|
$3.17B 99.44M USD | $9.18M 288.4K USD | $28.44 0.89 USD | $29.88 0.94 USD | $3.17B 99.44M USD | 244.33 | $0.12 0.003 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $78.65 2.47 USD |
-3.32
|
$3.14B 98.59M USD | $398.75K 12.52K USD | $78.15 2.45 USD | $81.35 2.55 USD | $3.14B 98.59M USD | 19.37 | $4.06 0.13 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.19 0.6 USD |
-0.57
|
$3.11B 97.51M USD | $3.38M 106.25K USD | $18.96 0.6 USD | $19.79 0.62 USD | $3.11B 97.51M USD | 42.64 | $0.45 0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.11 0.19 USD |
-1.61
|
$3.06B 95.94M USD | $2.25M 70.8K USD | $6.03 0.19 USD | $6.29 0.2 USD | $3.06B 95.94M USD | 0 | -$0.05 -0.001 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $25.62 0.8 USD |
-5.81
|
$3.05B 95.75M USD | $1.27M 39.91K USD | $25.52 0.8 USD | $27 0.85 USD | $3.05B 95.75M USD | 0 | -$0.09 -0.002 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.52 0.24 USD |
-3.59
|
$3.01B 94.46M USD | $5.14M 161.31K USD | $7.49 0.24 USD | $7.9 0.25 USD | $3.01B 94.46M USD | 0 | -$5.14 -0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.08 0.22 USD |
-1.94
|
$3B 94.36M USD | $633.08K 19.88K USD | $7.07 0.22 USD | $7.2 0.23 USD | $3B 94.36M USD | 0 | -$3.93 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.04 0.94 USD |
-2.34
|
$3B 94.34M USD | $2.05M 64.26K USD | $29.68 0.93 USD | $30.94 0.97 USD | $3B 94.34M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $44.34 1.39 USD |
-6.57
|
$2.88B 90.32M USD | $918.65K 28.85K USD | $44.32 1.39 USD | $47.5 1.49 USD | $2.88B 90.32M USD | 0 | -$4.24 -0.1 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.64 0.27 USD |
-1.03
|
$2.85B 89.54M USD | $9.34M 293.34K USD | $8.5 0.27 USD | $8.8 0.28 USD | $2.85B 89.54M USD | 4.00 | $2.16 0.07 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $94.1 2.96 USD |
+1.73
|
$2.82B 88.65M USD | $469.47K 14.74K USD | $92.5 2.9 USD | $97.5 3.06 USD | $2.82B 88.65M USD | 4705.00 | $0.02 0.0006 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $37.36 1.17 USD |
+9.05
|
$2.79B 87.59M USD | $6.29M 197.65K USD | $33 1.04 USD | $37.68 1.18 USD | $2.79B 87.59M USD | 0 | -$0.04 -0.001 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.04 0.06 USD |
-2.86
|
$2.78B 87.45M USD | $110.44M 3.47M USD | $2.01 0.06 USD | $2.11 0.07 USD | $2.78B 87.45M USD | 0.62 | $3.26 0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.01 0.31 USD |
-1.86
|
$2.78B 87.17M USD | $1.66M 52.1K USD | $9.89 0.31 USD | $10.27 0.32 USD | $2.78B 87.17M USD | 2.77 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.47 0.58 USD |
-2.28
|
$2.77B 87.01M USD | $327.9K 10.3K USD | $18.41 0.58 USD | $18.98 0.6 USD | $2.77B 87.01M USD | 6.54 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.52 0.36 USD |
-2.87
|
$2.76B 86.83M USD | $1.08M 33.84K USD | $11.49 0.36 USD | $11.86 0.37 USD | $2.76B 86.83M USD | 7.89 | $1.46 0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.37 0.33 USD |
-4.78
|
$2.74B 85.98M USD | $2.08M 65.46K USD | $10.39 0.33 USD | $10.8 0.34 USD | $2.74B 85.98M USD | 0 | -$2.17 -0.06 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.17 0.35 USD |
-1.15
|
$2.73B 85.87M USD | $920.75K 28.92K USD | $10.95 0.34 USD | $11.32 0.36 USD | $2.73B 85.87M USD | 0 | -$0.8 -0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.84 0.09 USD |
-5.96
|
$2.73B 85.65M USD | $117.63M 3.69M USD | $2.88 0.09 USD | $3.25 0.1 USD | $2.73B 85.65M USD | 28.39 | $0.1 0.003 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.82 0.28 USD |
-1.78
|
$2.68B 84.02M USD | $1.28M 40.19K USD | $8.76 0.28 USD | $8.98 0.28 USD | $2.68B 84.02M USD | 35.28 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.47 0.27 USD |
-3.64
|
$2.67B 83.7M USD | $704.97K 22.14K USD | $8.45 0.27 USD | $8.79 0.28 USD | $2.67B 83.7M USD | 0 | -$5 -0.1 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.1 0.47 USD |
-2.89
|
$2.65B 83.34M USD | $781.31K 24.54K USD | $14.98 0.47 USD | $15.39 0.48 USD | $2.65B 83.34M USD | 0 | -$0.35 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.15 1.79 USD |
-0.7
|
$2.63B 82.56M USD | $236.05K 7.41K USD | $56.6 1.78 USD | $57.55 1.81 USD | $2.63B 82.56M USD | 8.27 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.88 0.53 USD |
-0.94
|
$2.53B 79.52M USD | $9.42M 295.84K USD | $16.47 0.52 USD | $17.74 0.56 USD | $2.53B 79.52M USD | 52.75 | $0.32 0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.46 0.52 USD |
-3.23
|
$2.46B 77.12M USD | $1.19M 37.34K USD | $16.44 0.52 USD | $16.9 0.53 USD | $2.46B 77.12M USD | 9.56 | $1.72 0.05 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.66 0.65 USD |
+1.77
|
$2.42B 75.91M USD | $2.24M 70.21K USD | $20.04 0.63 USD | $20.82 0.65 USD | $2.42B 75.91M USD | 28.69 | $0.72 0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.12 0.63 USD |
-3.08
|
$2.41B 75.65M USD | $934.77K 29.36K USD | $20.1 0.63 USD | $20.92 0.66 USD | $2.41B 75.65M USD | 0 | -$0.45 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $77 2.42 USD |
-3.14
|
$2.39B 75.19M USD | $116.03K 3.64K USD | $75.5 2.37 USD | $79.35 2.49 USD | $2.39B 75.19M USD | 0 | -$10.45 -0.3 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.95 0.38 USD |
-2.85
|
$2.39B 75.06M USD | $10.01M 314.34K USD | $11.5 0.36 USD | $12.4 0.39 USD | $2.39B 75.06M USD | 11.94 | $1 0.03 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.12 0.22 USD |
-3.13
|
$2.39B 74.98M USD | $4.04M 126.88K USD | $7.01 0.22 USD | $7.35 0.23 USD | $2.39B 74.98M USD | 0 | -$0.55 -0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16 0.5 USD |
-2.74
|
$2.38B 74.8M USD | $603.73K 18.96K USD | $15.88 0.5 USD | $16.45 0.52 USD | $2.38B 74.8M USD | 32.65 | $0.49 0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.45 0.11 USD |
-3.36
|
$2.33B 73.13M USD | $23.92M 751.14K USD | $3.39 0.11 USD | $3.59 0.11 USD | $2.33B 73.13M USD | 15.00 | $0.23 0.007 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $4.85 0.15 USD |
-2.61
|
$2.33B 73.11M USD | $2.47M 77.63K USD | $4.83 0.15 USD | $5 0.16 USD | $2.33B 73.11M USD | 0 | -$0.04 -0.001 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.94 0.12 USD |
-1.75
|
$2.32B 73M USD | $11.79M 370.18K USD | $3.94 0.12 USD | $4.04 0.13 USD | $2.32B 73M USD | 15.15 | $0.26 0.008 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.41 0.48 USD |
+6.42
|
$2.22B 69.69M USD | $24.13M 757.89K USD | $14.99 0.47 USD | $15.84 0.5 USD | $2.22B 69.69M USD | 15.56 | $0.99 0.03 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.7 0.46 USD |
-0.34
|
$2.2B 69.25M USD | $176.12K 5.53K USD | $14.7 0.46 USD | $15 0.47 USD | $2.2B 69.25M USD | 0 | -$3.01 -0.09 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.5 0.17 USD |
-4.51
|
$2.2B 69.09M USD | $10.06M 315.97K USD | $5.47 0.17 USD | $5.76 0.18 USD | $2.2B 69.09M USD | 5.72 | $0.96 0.03 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $9.81 0.31 USD |
-2
|
$2.16B 67.78M USD | $1.44M 45.21K USD | $9.75 0.31 USD | $10.01 0.31 USD | $2.16B 67.78M USD | 0 | -$1.1 -0.03 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.42 0.92 USD |
-0.07
|
$2.12B 66.52M USD | $762.41K 23.94K USD | $28.24 0.89 USD | $30.98 0.97 USD | $2.12B 66.52M USD | 0 | -$4.07 -0.1 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.1 0.19 USD |
-2.09
|
$2.11B 66.25M USD | $1.03M 32.3K USD | $6.05 0.19 USD | $6.25 0.2 USD | $2.11B 66.25M USD | 0 | -$2.15 -0.06 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.98 0.09 USD |
-1
|
$2.1B 65.96M USD | $48.82M 1.53M USD | $2.94 0.09 USD | $3.13 0.1 USD | $2.1B 65.96M USD | 0 | -$1.5 -0.04 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.1 0.07 USD |
+5
|
$2.1B 65.95M USD | $91.32M 2.87M USD | $1.93 0.06 USD | $2.16 0.07 USD | $2.1B 65.95M USD | 0 | -$0.36 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.89 0.09 USD |
-2.69
|
$2.08B 65.35M USD | $2.4M 75.26K USD | $2.87 0.09 USD | $2.98 0.09 USD | $2.08B 65.35M USD | 24.08 | $0.12 0.003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $73.5 2.31 USD |
-2.33
|
$2.06B 64.63M USD | $113.14K 3.55K USD | $73 2.29 USD | $75.5 2.37 USD | $2.06B 64.63M USD | 0 | -$2.4 -0.07 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.82 0.21 USD |
-1.16
|
$2.05B 64.24M USD | $22.85M 717.65K USD | $6.78 0.21 USD | $7.17 0.23 USD | $2.05B 64.24M USD | 0 | -$1.31 -0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.63 0.11 USD |
-1.89
|
$2.03B 63.65M USD | $19.12M 600.53K USD | $3.54 0.11 USD | $3.72 0.12 USD | $2.03B 63.65M USD | 2.85 | $1.27 0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.97 0.63 USD |
+0.3
|
$1.99B 62.52M USD | $911.41K 28.62K USD | $19.45 0.61 USD | $19.93 0.63 USD | $1.99B 62.52M USD | 20.37 | $0.98 0.03 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.74 0.24 USD |
+9.94
|
$1.93B 60.77M USD | $32.5M 1.02M USD | $7.04 0.22 USD | $7.74 0.24 USD | $1.93B 60.77M USD | 0 | -$2.85 -0.08 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.3 1.11 USD |
-2.32
|
$1.91B 59.86M USD | $324.99K 10.21K USD | $34.62 1.09 USD | $36.14 1.13 USD | $1.91B 59.86M USD | 153.47 | $0.23 0.007 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $18.85 0.59 USD |
-2.28
|
$1.9B 59.81M USD | $261.38K 8.21K USD | $18.73 0.59 USD | $19.31 0.61 USD | $1.9B 59.81M USD | 0 | -$3.55 -0.1 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.44 0.74 USD |
-3.46
|
$1.89B 59.24M USD | $229.82K 7.22K USD | $23.34 0.73 USD | $24.08 0.76 USD | $1.89B 59.24M USD | 0 | -$20.47 -0.6 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $22.04 0.69 USD |
+3.77
|
$1.87B 58.83M USD | $5.07M 159.29K USD | $21.66 0.68 USD | $23.26 0.73 USD | $1.87B 58.83M USD | 0 | -$3 -0.09 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.63 0.15 USD |
-1.49
|
$1.85B 58.16M USD | $5.29M 166.18K USD | $4.6 0.14 USD | $4.79 0.15 USD | $1.85B 58.16M USD | 0 | -$0.42 -0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.05 1.95 USD |
-1.19
|
$1.85B 58.15M USD | $261.82K 8.22K USD | $60.4 1.9 USD | $66 2.07 USD | $1.85B 58.15M USD | 0 | -$1.91 -0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.69 0.05 USD |
-3.43
|
$1.84B 57.9M USD | $77.68M 2.44M USD | $1.67 0.05 USD | $1.75 0.05 USD | $1.84B 57.9M USD | 4.33 | $0.39 0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.2 0.73 USD |
-8.3
|
$1.84B 57.7M USD | $6.71M 210.69K USD | $23.3 0.73 USD | $26.52 0.83 USD | $1.84B 57.7M USD | 0 | -$0.83 -0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.9 0.12 USD |
-4.18
|
$1.83B 57.54M USD | $6.95M 218.25K USD | $3.85 0.12 USD | $4.12 0.13 USD | $1.83B 57.54M USD | 18.57 | $0.21 0.006 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $89.6 2.81 USD |
-1.97
|
$1.77B 55.57M USD | $385.06K 12.09K USD | $89.4 2.81 USD | $92.85 2.92 USD | $1.77B 55.57M USD | 11.97 | $7.48 0.23 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $27.08 0.85 USD |
-2.59
|
$1.76B 55.28M USD | $4.19M 131.55K USD | $26.5 0.83 USD | $27.84 0.87 USD | $1.76B 55.28M USD | 2.04 | $13.22 0.42 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.93 0.56 USD |
-2.4
|
$1.75B 55.02M USD | $579.73K 18.21K USD | $17.64 0.55 USD | $18.33 0.58 USD | $1.75B 55.02M USD | 26.76 | $0.67 0.02 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.42 0.2 USD |
-0.16
|
$1.69B 53.09M USD | $719.73K 22.6K USD | $6.28 0.2 USD | $6.5 0.2 USD | $1.69B 53.09M USD | 30.57 | $0.21 0.006 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.14 0.1 USD |
+2.95
|
$1.66B 52M USD | $39.11M 1.23M USD | $2.93 0.09 USD | $3.2 0.1 USD | $1.66B 52M USD | 0 | -$2.4 -0.07 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.75 0.09 USD |
-4.18
|
$1.65B 51.7M USD | $15.62M 490.4K USD | $2.74 0.09 USD | $2.86 0.09 USD | $1.65B 51.7M USD | 0 | -$0.2 -0.006 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.07 0.13 USD |
-2.16
|
$1.64B 51.4M USD | $5.62M 176.36K USD | $4.04 0.13 USD | $4.19 0.13 USD | $1.64B 51.4M USD | 0 | -$0.06 -0.001 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.72 0.21 USD |
-0.59
|
$1.62B 50.97M USD | $7.7M 241.7K USD | $6.6 0.21 USD | $6.87 0.22 USD | $1.62B 50.97M USD | 22.39 | $0.3 0.009 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.66 0.81 USD |
-2.58
|
$1.62B 50.77M USD | $785.64K 24.67K USD | $25.34 0.8 USD | $26.3 0.83 USD | $1.62B 50.77M USD | 0 | -$3 -0.09 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.65 0.18 USD |
-1.91
|
$1.61B 50.44M USD | $1.02M 32.01K USD | $5.6 0.18 USD | $5.75 0.18 USD | $1.61B 50.44M USD | 0.34 | $16.18 0.51 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.92 0.28 USD |
-0.22
|
$1.61B 50.42M USD | $5.26M 165.04K USD | $8.83 0.28 USD | $9.23 0.29 USD | $1.61B 50.42M USD | 2.33 | $3.82 0.12 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $75.15 2.36 USD |
-2.78
|
$1.58B 49.56M USD | $96.79K 3.04K USD | $75.05 2.36 USD | $78 2.45 USD | $1.58B 49.56M USD | 27.93 | $2.69 0.08 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.43 0.48 USD |
-3.68
|
$1.54B 48.46M USD | $1.04M 32.56K USD | $15.15 0.48 USD | $16 0.5 USD | $1.54B 48.46M USD | 11.51 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.05 0.1 USD |
-2.24
|
$1.52B 47.89M USD | $2.25M 70.53K USD | $3.03 0.1 USD | $3.12 0.1 USD | $1.52B 47.89M USD | 0 | -$0.06 -0.001 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.14 0.92 USD |
-2.61
|
$1.51B 47.33M USD | $211.82K 6.65K USD | $29.04 0.91 USD | $30.08 0.94 USD | $1.51B 47.33M USD | 0 | -$24.98 -0.7 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.73 0.4 USD |
-1.62
|
$1.51B 47.31M USD | $903.95K 28.39K USD | $12.61 0.4 USD | $12.91 0.41 USD | $1.51B 47.31M USD | 6.00 | $2.12 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||