Pagina di risultati 3 per Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
- Tutti i paesi
- Tacchino (433)
Istanbul (433)
- {{item.name}}
- Tutte le borse
- Istanbul (433)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (13)
- Tessile manifatturiero (22)
- Abbigliamento (4)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (8)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (3)
- Negozi al dettaglio specializzati (2)
- Alloggio (4)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (2)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Diversificato (2)
- Servizi di credito (5)
- Immobili - Sviluppo (2)
- Immobili - Diversificati (1)
- REIT - Ufficio (1)
- REIT - Residenziale (1)
- REIT - Retail (3)
- REIT - Specialità (1)
- REIT - Diversificato (11)
- Produttori di birra (1)
- Bevande - Analcoliche (3)
- Pasticceria (5)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (17)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (4)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (3)
- Conglomerati (13)
- Ingegneria e Costruzione (11)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (5)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Software - Applicazioni (3)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 38.96 1.99 USD |
+1.35
|
TRY 5.39B 169.24M USD | TRY 1.67M 52.44K USD | TRY 61.00 1.92 USD | TRY 66.65 2.09 USD | TRY 5.39B 169.24M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 275.50 8.71 USD |
-1.68
|
TRY 5.31B 166.86M USD | TRY 59.99K 1.88K USD | TRY 274.75 8.63 USD | TRY 286.25 8.99 USD | TRY 5.31B 166.86M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.92 0.55 USD |
+0.56
|
TRY 5.29B 166.1M USD | TRY 2.15M 67.53K USD | TRY 16.88 0.53 USD | TRY 17.65 0.55 USD | TRY 5.29B 166.1M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.35 2.08 USD |
-0.3
|
TRY 5.24B 164.6M USD | TRY 656.92K 20.63K USD | TRY 65.40 2.05 USD | TRY 67.15 2.11 USD | TRY 5.24B 164.6M USD | 10.91 | TRY 6.08 0.19 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.45 0.41 USD |
+1.74
|
TRY 5.18B 162.8M USD | TRY 1.05M 33.1K USD | TRY 12.91 0.41 USD | TRY 13.07 0.41 USD | TRY 5.18B 162.8M USD | 18.25 | TRY 0.71 0.02 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 12.94 0.41 USD |
-0.23
|
TRY 5.09B 159.91M USD | TRY 1.47M 46.08K USD | TRY 12.86 0.4 USD | TRY 13.18 0.41 USD | TRY 5.09B 159.91M USD | 25.87 | TRY 0.50 0.02 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.20 0.07 USD |
+0.46
|
TRY 5.09B 159.77M USD | TRY 10.77M 338.15K USD | TRY 2.13 0.07 USD | TRY 2.17 0.07 USD | TRY 5.09B 159.77M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 68.05 2.14 USD |
+0.29
|
TRY 5.08B 159.54M USD | TRY 859.94K 27.01K USD | TRY 67.05 2.11 USD | TRY 68.60 2.15 USD | TRY 5.08B 159.54M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 5.01 0.16 USD |
-3.65
|
TRY 5.01B 157.34M USD | TRY 6.27M 196.88K USD | TRY 4.98 0.16 USD | TRY 5.20 0.16 USD | TRY 5.01B 157.34M USD | 1.30 | TRY 3.85 0.12 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.74 0.21 USD |
+0.6
|
TRY 4.90B 153.8M USD | TRY 3.85M 120.89K USD | TRY 6.36 0.2 USD | TRY 6.63 0.21 USD | TRY 4.90B 153.8M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 223.00 6.81 USD |
+2.06
|
TRY 4.72B 148.15M USD | TRY 509.20K 15.79K USD | TRY 213.70 6.71 USD | TRY 220.80 6.93 USD | TRY 4.72B 148.15M USD | 30.67 | TRY 7.07 0.22 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 54.95 1.73 USD |
-5.18
|
TRY 4.63B 145.37M USD | TRY 329.11K 10.34K USD | TRY 53.75 1.69 USD | TRY 57.40 1.8 USD | TRY 4.63B 145.37M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.44 0.71 USD |
+5.82
|
TRY 4.55B 142.83M USD | TRY 10.83M 340.11K USD | TRY 22.54 0.71 USD | TRY 24.76 0.78 USD | TRY 4.55B 142.83M USD | 43.73 | TRY 0.52 0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 22.00 0.69 USD |
-0.09
|
TRY 4.42B 138.87M USD | TRY 881.66K 27.69K USD | TRY 21.76 0.68 USD | TRY 22.16 0.7 USD | TRY 4.42B 138.87M USD | 0 | -TRY 7.05 -0.2 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.79 0.21 USD |
-1.02
|
TRY 4.41B 138.6M USD | TRY 1.30M 40.91K USD | TRY 6.78 0.21 USD | TRY 6.89 0.22 USD | TRY 4.41B 138.6M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.95 0.5 USD |
+2.18
|
TRY 4.23B 132.74M USD | TRY 953.22K 29.94K USD | TRY 15.45 0.49 USD | TRY 16.10 0.51 USD | TRY 4.23B 132.74M USD | 15.79 | TRY 1.01 0.03 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 108.70 3.27 USD |
+3.52
|
TRY 4.16B 130.62M USD | TRY 712.85K 22.39K USD | TRY 102.10 3.21 USD | TRY 106.90 3.36 USD | TRY 4.16B 130.62M USD | 1042.00 | TRY 0.10 0.003 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 290.25 9.12 USD |
-4.29
|
TRY 4.11B 129.21M USD | TRY 292.79K 9.19K USD | TRY 281.00 8.82 USD | TRY 309.75 9.73 USD | TRY 4.11B 129.21M USD | 115.17 | TRY 2.52 0.08 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.51 0.14 USD |
+1.12
|
TRY 4.06B 127.47M USD | TRY 2.69M 84.62K USD | TRY 4.40 0.14 USD | TRY 4.52 0.14 USD | TRY 4.06B 127.47M USD | 28.18 | TRY 0.16 0.005 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 18.78 0.59 USD |
+4.57
|
TRY 4.06B 127.39M USD | TRY 2.55M 79.94K USD | TRY 17.91 0.56 USD | TRY 18.78 0.59 USD | TRY 4.06B 127.39M USD | 7.92 | TRY 2.37 0.07 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 8.08 0.25 USD |
-2.06
|
TRY 4.04B 126.87M USD | TRY 39.18M 1.23M USD | TRY 7.78 0.24 USD | TRY 8.94 0.28 USD | TRY 4.04B 126.87M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 104.00 3.27 USD |
+0.1
|
TRY 4.02B 126.4M USD | TRY 198.46K 6.23K USD | TRY 102.60 3.22 USD | TRY 104.80 3.29 USD | TRY 4.02B 126.4M USD | 15.85 | TRY 6.56 0.21 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.94 0.46 USD |
+0.13
|
TRY 3.96B 124.22M USD | TRY 453.62K 14.25K USD | TRY 14.52 0.46 USD | TRY 14.68 0.46 USD | TRY 3.96B 124.22M USD | 0 | -TRY 6.59 -0.2 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 12.84 0.4 USD |
-0.31
|
TRY 3.85B 120.97M USD | TRY 618.83K 19.43K USD | TRY 12.76 0.4 USD | TRY 12.95 0.41 USD | TRY 3.85B 120.97M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 267.50 8.4 USD |
-2.01
|
TRY 3.80B 119.29M USD | TRY 198.83K 6.24K USD | TRY 266.75 8.38 USD | TRY 275.00 8.64 USD | TRY 3.80B 119.29M USD | 217.47 | TRY 1.23 0.04 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.06 0.1 USD |
-3.16
|
TRY 3.75B 117.72M USD | TRY 68.71M 2.16M USD | TRY 3.01 0.09 USD | TRY 3.28 0.1 USD | TRY 3.75B 117.72M USD | 13.30 | TRY 0.23 0.007 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.99 0.35 USD |
-1.35
|
TRY 3.69B 115.74M USD | TRY 18.15M 569.88K USD | TRY 10.75 0.34 USD | TRY 11.70 0.37 USD | TRY 3.69B 115.74M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 56.55 1.78 USD |
+0.62
|
TRY 3.67B 115.19M USD | TRY 364.04K 11.43K USD | TRY 55.15 1.73 USD | TRY 57.45 1.8 USD | TRY 3.67B 115.19M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 28.24 0.89 USD |
-0.28
|
TRY 3.66B 114.94M USD | TRY 760.95K 23.9K USD | TRY 27.92 0.88 USD | TRY 28.52 0.9 USD | TRY 3.66B 114.94M USD | 34.86 | TRY 0.81 0.03 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 7.53 0.24 USD |
0
|
TRY 3.61B 113.51M USD | TRY 3.07M 96.43K USD | TRY 7.44 0.23 USD | TRY 7.58 0.24 USD | TRY 3.61B 113.51M USD | 10.75 | TRY 0.70 0.02 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 12.98 0.41 USD |
+0.7
|
TRY 3.60B 113.03M USD | TRY 2.18M 68.5K USD | TRY 12.68 0.4 USD | TRY 13.04 0.41 USD | TRY 3.60B 113.03M USD | 10.22 | TRY 1.27 0.04 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.48 0.43 USD |
+4.36
|
TRY 3.59B 112.84M USD | TRY 7.07M 416.16K USD | TRY 13.01 0.41 USD | TRY 14.10 0.44 USD | TRY 3.59B 112.84M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.17 0.35 USD |
+0.09
|
TRY 3.49B 109.49M USD | TRY 934.32K 23.54K USD | TRY 10.68 0.34 USD | TRY 11.12 0.35 USD | TRY 3.49B 109.49M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.20 0.85 USD |
+0.37
|
TRY 3.49B 109.49M USD | TRY 252.50K 7.93K USD | TRY 26.76 0.84 USD | TRY 27.48 0.86 USD | TRY 3.49B 109.49M USD | 17.32 | TRY 1.57 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 72.20 2.38 USD |
-4.42
|
TRY 3.48B 109.36M USD | TRY 937.92K 28.81K USD | TRY 74.90 2.35 USD | TRY 79.10 2.48 USD | TRY 3.48B 109.36M USD | 14.72 | TRY 5.14 0.16 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.21 0.38 USD |
+0.36
|
TRY 3.47B 108.92M USD | TRY 4.31M 75.11K USD | TRY 12.00 0.38 USD | TRY 12.30 0.39 USD | TRY 3.47B 108.92M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.49 0.36 USD |
+9.95
|
TRY 3.45B 108.25M USD | TRY 3.16M 99.32K USD | TRY 10.26 0.32 USD | TRY 11.49 0.36 USD | TRY 3.45B 108.25M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 25.44 0.8 USD |
+0.47
|
TRY 3.43B 107.86M USD | TRY 527.05K 16.55K USD | TRY 24.86 0.78 USD | TRY 25.44 0.8 USD | TRY 3.43B 107.86M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.00 0.1 USD |
+0.33
|
TRY 3.37B 105.79M USD | TRY 70.55M 2.22M USD | TRY 3.06 0.1 USD | TRY 3.31 0.1 USD | TRY 3.37B 105.79M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.60 0.35 USD |
+1.84
|
TRY 3.37B 105.74M USD | TRY 1.17M 26.72K USD | TRY 10.88 0.34 USD | TRY 11.12 0.35 USD | TRY 3.37B 105.74M USD | 20.94 | TRY 0.53 0.02 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 132.10 4.15 USD |
+0.46
|
TRY 3.34B 104.93M USD | TRY 600.90K 18.87K USD | TRY 131.50 4.13 USD | TRY 134.20 4.21 USD | TRY 3.34B 104.93M USD | 7.51 | TRY 17.57 0.55 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.50 0.11 USD |
+0.86
|
TRY 3.33B 104.65M USD | TRY 13.70M 430.2K USD | TRY 3.39 0.11 USD | TRY 3.52 0.11 USD | TRY 3.33B 104.65M USD | 1.14 | TRY 3.03 0.1 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 27.92 0.88 USD |
+0.07
|
TRY 3.32B 104.34M USD | TRY 474.04K 14.89K USD | TRY 27.62 0.87 USD | TRY 28.40 0.89 USD | TRY 3.32B 104.34M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.96 0.5 USD |
-1.78
|
TRY 3.29B 103.38M USD | TRY 4.94M 155.03K USD | TRY 15.89 0.5 USD | TRY 16.33 0.51 USD | TRY 3.29B 103.38M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.67 0.09 USD |
+9.76
|
TRY 3.24B 101.85M USD | TRY 242.29M 11.58M USD | TRY 2.80 0.09 USD | TRY 3.28 0.1 USD | TRY 3.24B 101.85M USD | 6.23 | TRY 0.46 0.01 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 31.96 1 USD |
+2.11
|
TRY 3.20B 100.37M USD | TRY 501.54K 15.75K USD | TRY 31.12 0.98 USD | TRY 32.74 1.03 USD | TRY 3.20B 100.37M USD | 22.19 | TRY 1.44 0.05 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.84 0.25 USD |
+2.44
|
TRY 3.19B 100.24M USD | TRY 1.46M 45.78K USD | TRY 7.74 0.24 USD | TRY 7.98 0.25 USD | TRY 3.19B 100.24M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.87 0.06 USD |
-1.58
|
TRY 3.19B 100.13M USD | TRY 93.52M 2.94M USD | TRY 1.84 0.06 USD | TRY 1.93 0.06 USD | TRY 3.19B 100.13M USD | 3.16 | TRY 0.59 0.02 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.80 0.5 USD |
+5.3
|
TRY 3.18B 99.87M USD | TRY 34.84M 1.09M USD | TRY 15.15 0.48 USD | TRY 16.61 0.52 USD | TRY 3.18B 99.87M USD | 10.52 | TRY 1.51 0.05 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 16.70 0.52 USD |
+5.03
|
TRY 3.18B 99.84M USD | TRY 7.97M 250.41K USD | TRY 15.71 0.49 USD | TRY 16.75 0.53 USD | TRY 3.18B 99.84M USD | 13.46 | TRY 1.24 0.04 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.35 0.17 USD |
-2.37
|
TRY 3.17B 99.65M USD | TRY 1.05M 86.52K USD | TRY 5.26 0.17 USD | TRY 5.55 0.17 USD | TRY 3.17B 99.65M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.00 0.13 USD |
-4.53
|
TRY 3.16B 99.36M USD | TRY 31.08M 975.93K USD | TRY 3.95 0.12 USD | TRY 4.16 0.13 USD | TRY 3.16B 99.36M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.13 0.41 USD |
-0.98
|
TRY 3.15B 98.96M USD | TRY 319.24K 10.03K USD | TRY 13.05 0.41 USD | TRY 13.26 0.42 USD | TRY 3.15B 98.96M USD | 13.39 | TRY 0.98 0.03 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.87 0.25 USD |
-2.48
|
TRY 3.15B 98.86M USD | TRY 6.81M 213.82K USD | TRY 7.76 0.24 USD | TRY 8.08 0.25 USD | TRY 3.15B 98.86M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.30 0.23 USD |
+1.53
|
TRY 3.10B 97.29M USD | TRY 421.15K 13.23K USD | TRY 7.16 0.22 USD | TRY 7.30 0.23 USD | TRY 3.10B 97.29M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.25 0.07 USD |
-0.44
|
TRY 3.07B 96.46M USD | TRY 64.06M 2.01M USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 3.07B 96.46M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.30 0.64 USD |
+0.1
|
TRY 3.04B 95.63M USD | TRY 170.31K 5.35K USD | TRY 20.12 0.63 USD | TRY 20.36 0.64 USD | TRY 3.04B 95.63M USD | 7.19 | TRY 2.82 0.09 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 39.20 1.23 USD |
+1.82
|
TRY 3.03B 95.1M USD | TRY 515.09K 16.18K USD | TRY 38.66 1.21 USD | TRY 39.28 1.23 USD | TRY 3.03B 95.1M USD | 40.83 | TRY 0.96 0.03 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 9.98 0.31 USD |
-2.54
|
TRY 2.99B 94M USD | TRY 9.16M 287.66K USD | TRY 9.80 0.31 USD | TRY 10.43 0.33 USD | TRY 2.99B 94M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.37 0.23 USD |
+1.1
|
TRY 2.95B 92.58M USD | TRY 4.03M 126.67K USD | TRY 7.06 0.22 USD | TRY 7.44 0.23 USD | TRY 2.95B 92.58M USD | 7.44 | TRY 0.99 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.13 0.41 USD |
-1.06
|
TRY 2.94B 92.36M USD | TRY 1.64M 51.38K USD | TRY 12.98 0.41 USD | TRY 13.37 0.42 USD | TRY 2.94B 92.36M USD | 10.58 | TRY 1.24 0.04 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.61 0.37 USD |
+0.08
|
TRY 2.90B 90.95M USD | TRY 1.66M 52.25K USD | TRY 11.65 0.37 USD | TRY 11.90 0.37 USD | TRY 2.90B 90.95M USD | 3.44 | TRY 3.43 0.11 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 16.44 0.52 USD |
+3.4
|
TRY 2.89B 90.73M USD | TRY 1.97M 61.73K USD | TRY 15.76 0.49 USD | TRY 16.65 0.52 USD | TRY 2.89B 90.73M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 102.00 3.2 USD |
+1.39
|
TRY 2.86B 89.69M USD | TRY 140.85K 4.42K USD | TRY 99.00 3.11 USD | TRY 102.60 3.22 USD | TRY 2.86B 89.69M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 28.50 0.9 USD |
+8.45
|
TRY 2.85B 89.5M USD | TRY 5.79M 181.9K USD | TRY 26.12 0.82 USD | TRY 28.50 0.9 USD | TRY 2.85B 89.5M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.85 0.09 USD |
+0.71
|
TRY 2.82B 88.61M USD | TRY 7.18M 225.56K USD | TRY 2.82 0.09 USD | TRY 2.87 0.09 USD | TRY 2.82B 88.61M USD | 6.47 | TRY 0.44 0.01 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.00 0.19 USD |
-1.64
|
TRY 2.82B 88.52M USD | TRY 15.28M 479.71K USD | TRY 5.90 0.19 USD | TRY 6.56 0.21 USD | TRY 2.82B 88.52M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.06 0.23 USD |
+0.28
|
TRY 2.80B 87.85M USD | TRY 16.38M 514.51K USD | TRY 7.46 0.23 USD | TRY 8.31 0.26 USD | TRY 2.80B 87.85M USD | 746.00 | TRY 0.01 0.0003 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.90 0.12 USD |
+4.56
|
TRY 2.75B 86.33M USD | TRY 50.11M 1.57M USD | TRY 3.69 0.12 USD | TRY 3.95 0.12 USD | TRY 2.75B 86.33M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 18.29 0.57 USD |
+1.33
|
TRY 2.72B 85.51M USD | TRY 1.28M 40.24K USD | TRY 18.11 0.57 USD | TRY 18.35 0.58 USD | TRY 2.72B 85.51M USD | 34.50 | TRY 0.53 0.02 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 82.70 2.67 USD |
+4.51
|
TRY 2.64B 82.96M USD | TRY 94.34K 2.96K USD | TRY 81.25 2.55 USD | TRY 84.95 2.67 USD | TRY 2.64B 82.96M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.28 1.05 USD |
-8.82
|
TRY 2.64B 82.78M USD | TRY 8.64M 271.27K USD | TRY 32.86 1.03 USD | TRY 38.86 1.22 USD | TRY 2.64B 82.78M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.34 0.83 USD |
+0.69
|
TRY 2.63B 82.72M USD | TRY 385.69K 12.11K USD | TRY 26.18 0.82 USD | TRY 26.56 0.83 USD | TRY 2.63B 82.72M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 36.56 1.15 USD |
+1.73
|
TRY 2.63B 82.67M USD | TRY 437.32K 13.73K USD | TRY 36.10 1.13 USD | TRY 37.16 1.17 USD | TRY 2.63B 82.67M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.46 0.82 USD |
+4.47
|
TRY 2.61B 82.02M USD | TRY 4.30M 34.77K USD | TRY 25.86 0.81 USD | TRY 26.70 0.84 USD | TRY 2.61B 82.02M USD | 13.09 | TRY 2.00 0.06 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 40.78 1.19 USD |
+0.91
|
TRY 2.61B 82M USD | TRY 547.07K 17.18K USD | TRY 36.96 1.16 USD | TRY 38.54 1.21 USD | TRY 2.61B 82M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.38 0.07 USD |
+0.85
|
TRY 2.60B 81.54M USD | TRY 18.41M 578.25K USD | TRY 2.32 0.07 USD | TRY 2.39 0.08 USD | TRY 2.60B 81.54M USD | 1.75 | TRY 1.36 0.04 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 15.95 0.5 USD |
-0.25
|
TRY 2.58B 81.05M USD | TRY 1.17M 36.82K USD | TRY 15.78 0.5 USD | TRY 16.04 0.5 USD | TRY 2.58B 81.05M USD | 0 | -TRY 3.18 -0.09 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.72 0.09 USD |
+0.37
|
TRY 2.55B 79.95M USD | TRY 13.14M 412.69K USD | TRY 2.69 0.08 USD | TRY 2.75 0.09 USD | TRY 2.55B 79.95M USD | 18.13 | TRY 0.15 0.004 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 21.40 0.67 USD |
+2.39
|
TRY 2.53B 79.54M USD | TRY 531.42K 16.69K USD | TRY 20.80 0.65 USD | TRY 21.54 0.68 USD | TRY 2.53B 79.54M USD | 10.33 | TRY 2.07 0.07 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.26 0.07 USD |
-5.44
|
TRY 2.53B 79.41M USD | TRY 14.03M 440.61K USD | TRY 2.20 0.07 USD | TRY 2.30 0.07 USD | TRY 2.53B 79.41M USD | 4.80 | TRY 0.47 0.01 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.56 0.14 USD |
+3.4
|
TRY 2.46B 77.33M USD | TRY 6.85M 215.08K USD | TRY 4.18 0.13 USD | TRY 4.41 0.14 USD | TRY 2.46B 77.33M USD | 2.86 | TRY 1.54 0.05 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 6.06 0.19 USD |
-2.73
|
TRY 2.44B 76.54M USD | TRY 63.45M 1.99M USD | TRY 5.90 0.19 USD | TRY 6.85 0.22 USD | TRY 2.44B 76.54M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 10.81 0.34 USD |
+0.65
|
TRY 2.37B 74.41M USD | TRY 787.04K 24.72K USD | TRY 10.67 0.34 USD | TRY 10.96 0.34 USD | TRY 2.37B 74.41M USD | 0 | -TRY 1.20 -0.03 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.48 1.11 USD |
+4.35
|
TRY 2.31B 72.42M USD | TRY 998.77K 31.37K USD | TRY 33.16 1.04 USD | TRY 36.00 1.13 USD | TRY 2.31B 72.42M USD | 2.74 | TRY 12.92 0.41 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.13 0.6 USD |
-1.39
|
TRY 2.29B 71.93M USD | TRY 715.77K 22.48K USD | TRY 19.01 0.6 USD | TRY 19.48 0.61 USD | TRY 2.29B 71.93M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 18.64 0.46 USD |
+9.97
|
TRY 2.27B 71.19M USD | TRY 5.55M 174.14K USD | TRY 14.55 0.46 USD | TRY 16.74 0.53 USD | TRY 2.27B 71.19M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 11.18 0.35 USD |
-9.98
|
TRY 2.24B 70.22M USD | TRY 184.48K 5.79K USD | TRY 11.18 0.35 USD | TRY 11.18 0.35 USD | TRY 2.24B 70.22M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.04 0.41 USD |
+6.89
|
TRY 2.23B 70.12M USD | TRY 4.05M 127.16K USD | TRY 12.12 0.38 USD | TRY 13.31 0.42 USD | TRY 2.23B 70.12M USD | 36.22 | TRY 0.36 0.01 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.92 0.12 USD |
+0.54
|
TRY 2.23B 70.09M USD | TRY 2.64M 256.36K USD | TRY 3.64 0.11 USD | TRY 3.74 0.12 USD | TRY 2.23B 70.09M USD | 4.76 | TRY 0.78 0.02 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 2.98 0.09 USD |
-1.32
|
TRY 2.15B 67.38M USD | TRY 5.25M 164.88K USD | TRY 2.97 0.09 USD | TRY 3.06 0.1 USD | TRY 2.15B 67.38M USD | 0 | -TRY 12.46 -0.3 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 21.54 0.68 USD |
+1.8
|
TRY 2.10B 66.09M USD | TRY 953.13K 29.93K USD | TRY 20.84 0.65 USD | TRY 21.54 0.68 USD | TRY 2.10B 66.09M USD | 13.13 | TRY 1.64 0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.50 1.27 USD |
+0.1
|
TRY 2.09B 65.79M USD | TRY 1.36M 42.7K USD | TRY 40.10 1.26 USD | TRY 41.24 1.3 USD | TRY 2.09B 65.79M USD | 7.74 | TRY 5.23 0.16 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.74 0.81 USD |
+0.55
|
TRY 2.07B 65.05M USD | TRY 228.54K 7.18K USD | TRY 25.40 0.8 USD | TRY 25.82 0.81 USD | TRY 2.07B 65.05M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.50 0.12 USD |
-2.03
|
TRY 2.04B 64.09M USD | TRY 55.95M 255.9K USD | TRY 3.87 0.12 USD | TRY 4.02 0.13 USD | TRY 2.04B 64.09M USD | 0.96 | TRY 4.02 0.13 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.03 0.06 USD |
-0.49
|
TRY 2.03B 63.75M USD | TRY 11.53M 362.18K USD | TRY 2.01 0.06 USD | TRY 2.07 0.07 USD | TRY 2.03B 63.75M USD | 0 | TRY 0.00 0 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 13.68 0.43 USD |
-0.07
|
TRY 2.01B 63.2M USD | TRY 9.23M 289.99K USD | TRY 13.07 0.41 USD | TRY 13.80 0.43 USD | TRY 2.01B 63.2M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 95.20 2.99 USD |
-0.83
|
TRY 2.00B 62.78M USD | TRY 163.31K 5.13K USD | TRY 94.50 2.97 USD | TRY 96.45 3.03 USD | TRY 2.00B 62.78M USD | 35.39 | TRY 2.69 0.08 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.82 1.16 USD |
+9.97
|
TRY 1.99B 62.47M USD | TRY 209.15K 46.94K USD | TRY 33.12 1.04 USD | TRY 36.84 1.16 USD | TRY 1.99B 62.47M USD | 26.31 | TRY 1.40 0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 16.80 0.53 USD |
+1.14
|
TRY 1.97B 61.73M USD | TRY 1.99M 62.64K USD | TRY 16.51 0.52 USD | TRY 16.92 0.53 USD | TRY 1.97B 61.73M USD | 0 | -TRY 0.13 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||