Pagina di risultati 3 per Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (457)
Istanbul (457)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (12)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (13)
- Tessile manifatturiero (23)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (4)
- Negozi al dettaglio specializzati (2)
- Alloggio (4)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (27)
- Banche - nazionali (5)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Diversificato (3)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Residenziale (2)
- REIT - Retail (4)
- REIT - Specialità (1)
- REIT - Diversificato (17)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (5)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (22)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (10)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (2)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Conglomerati (15)
- Ingegneria e Costruzione (11)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (5)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Software - Applicazioni (3)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.58 0.49 USD |
-3.23
|
$4.7B 147.51M USD | $7.08M 222.41K USD | $15.47 0.49 USD | $16.57 0.52 USD | $4.7B 147.51M USD | 0 | -$0.32 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $23.78 0.75 USD |
-3.41
|
$4.69B 147.33M USD | $3.53M 110.93K USD | $23.4 0.73 USD | $24.5 0.77 USD | $4.69B 147.33M USD | 103.39 | $0.23 0.007 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $42.92 1.35 USD |
+4.17
|
$4.64B 145.57M USD | $4.62M 145.07K USD | $41.2 1.29 USD | $43.46 1.36 USD | $4.64B 145.57M USD | 357.66 | $0.12 0.003 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.23 0.29 USD |
-0.86
|
$4.61B 144.93M USD | $9.75M 306.11K USD | $9.01 0.28 USD | $9.46 0.3 USD | $4.61B 144.93M USD | 0 | -$0.05 -0.001 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.88 0.53 USD |
+1.08
|
$4.6B 144.5M USD | $495.57K 15.56K USD | $16.71 0.52 USD | $17.04 0.54 USD | $4.6B 144.5M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.48 0.71 USD |
+0.99
|
$4.57B 143.56M USD | $1.17M 36.7K USD | $22.26 0.7 USD | $22.8 0.72 USD | $4.57B 143.56M USD | 0 | -$7.07 -0.2 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.94 0.53 USD |
-1.17
|
$4.49B 140.98M USD | $253.42K 7.96K USD | $16.91 0.53 USD | $17.25 0.54 USD | $4.49B 140.98M USD | 0 | -$0.6 -0.01 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $149.5 4.69 USD |
-9.99
|
$4.49B 140.85M USD | $460.71K 14.47K USD | $149.5 4.69 USD | $170 5.34 USD | $4.49B 140.85M USD | 7475.00 | $0.02 0.0006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.12 1.04 USD |
+0.3
|
$4.4B 138.06M USD | $456.4K 14.33K USD | $32.94 1.03 USD | $33.6 1.06 USD | $4.4B 138.06M USD | 22.22 | $1.49 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.8 0.06 USD |
+0.56
|
$4.38B 137.71M USD | $12.88M 404.47K USD | $1.78 0.06 USD | $1.81 0.06 USD | $4.38B 137.71M USD | 0 | -$0.12 -0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
0
|
$4.36B 137.02M USD | $3.36M 105.57K USD | $2 0.06 USD | $2.03 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.24 1.04 USD |
+1.59
|
$4.32B 135.71M USD | $1M 31.51K USD | $32.42 1.02 USD | $33.88 1.06 USD | $4.32B 135.71M USD | 0 | -$4.47 -0.1 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.98 0.12 USD |
-1.49
|
$4.32B 135.52M USD | $25.15M 789.77K USD | $3.94 0.12 USD | $4.06 0.13 USD | $4.32B 135.52M USD | 44.22 | $0.09 0.002 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.56 0.71 USD |
-2.67
|
$4.29B 134.87M USD | $2.67M 83.89K USD | $22.44 0.7 USD | $23.4 0.73 USD | $4.29B 134.87M USD | 0 | -$0.41 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.91 0.06 USD |
+1.6
|
$4.24B 133.28M USD | $37.08M 1.16M USD | $1.88 0.06 USD | $1.92 0.06 USD | $4.24B 133.28M USD | 4.15 | $0.46 0.01 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $206.1 6.47 USD |
+0.54
|
$4.2B 131.97M USD | $22.16K 695.95 USD | $204.5 6.42 USD | $207.3 6.51 USD | $4.2B 131.97M USD | 0 | -$3.14 -0.09 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107.9 3.39 USD |
0
|
$4.19B 131.63M USD | $101.67K 3.19K USD | $106.8 3.35 USD | $109 3.42 USD | $4.19B 131.63M USD | 16.27 | $6.63 0.21 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.86 0.62 USD |
+0.51
|
$4.1B 128.68M USD | $153.83K 4.83K USD | $19.71 0.62 USD | $19.94 0.63 USD | $4.1B 128.68M USD | 5.22 | $3.8 0.12 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.36 0.89 USD |
-1.6
|
$4.07B 127.74M USD | $1.22M 38.38K USD | $28.02 0.88 USD | $29.16 0.92 USD | $4.07B 127.74M USD | 0 | -$11.16 -0.3 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.02 0.85 USD |
+0.52
|
$4.02B 126.17M USD | $113.04K 3.55K USD | $26.94 0.85 USD | $27.14 0.85 USD | $4.02B 126.17M USD | 96.50 | $0.28 0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $113 3.55 USD |
-0.18
|
$3.99B 125.31M USD | $150.85K 4.74K USD | $112.3 3.53 USD | $113.7 3.57 USD | $3.99B 125.31M USD | 87.59 | $1.29 0.04 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.12 0.51 USD |
-0.86
|
$3.97B 124.79M USD | $6.72M 211.18K USD | $15.82 0.5 USD | $16.67 0.52 USD | $3.97B 124.79M USD | 0 | -$0.92 -0.02 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $271.5 8.53 USD |
+3.53
|
$3.94B 123.73M USD | $313.68K 9.85K USD | $260.75 8.19 USD | $279 8.76 USD | $3.94B 123.73M USD | 67.70 | $4.01 0.13 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $31.72 1 USD |
+0.7
|
$3.77B 118.54M USD | $150.86K 4.74K USD | $31.36 0.98 USD | $31.82 1 USD | $3.77B 118.54M USD | 0 | -$0.09 -0.002 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.21 0.2 USD |
+0.49
|
$3.69B 115.83M USD | $852.02K 26.76K USD | $6.15 0.19 USD | $6.26 0.2 USD | $3.69B 115.83M USD | 0 | -$1.65 -0.05 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $46.52 1.46 USD |
+3.65
|
$3.59B 112.86M USD | $1.54M 48.22K USD | $44.84 1.41 USD | $47.28 1.48 USD | $3.59B 112.86M USD | 0 | -$1.12 -0.03 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.55 0.43 USD |
+2.26
|
$3.58B 112.34M USD | $2.37M 74.34K USD | $13.24 0.42 USD | $13.85 0.43 USD | $3.58B 112.34M USD | 0 | -$2.17 -0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $3.95 0.12 USD |
+1.28
|
$3.56B 111.64M USD | $2.13M 67.03K USD | $3.87 0.12 USD | $3.95 0.12 USD | $3.56B 111.64M USD | 5.80 | $0.68 0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.64 0.68 USD |
+1.69
|
$3.5B 109.96M USD | $4.3M 135.11K USD | $21.18 0.67 USD | $21.76 0.68 USD | $3.5B 109.96M USD | 48.08 | $0.45 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.4 0.26 USD |
+1.08
|
$3.47B 108.82M USD | $1.7M 53.32K USD | $8.3 0.26 USD | $8.44 0.27 USD | $3.47B 108.82M USD | 0 | -$5.14 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.14 1.07 USD |
-1.33
|
$3.41B 107.21M USD | $1.2M 37.73K USD | $33.9 1.06 USD | $35.14 1.1 USD | $3.41B 107.21M USD | 0 | -$9.1 -0.2 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.6 0.46 USD |
+1.04
|
$3.35B 105.12M USD | $677.61K 21.28K USD | $14.45 0.45 USD | $14.71 0.46 USD | $3.35B 105.12M USD | 7.26 | $2.01 0.06 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.43 0.08 USD |
+9.95
|
$3.33B 104.65M USD | $153.25M 4.81M USD | $2.22 0.07 USD | $2.43 0.08 USD | $3.33B 104.65M USD | 0.74 | $3.26 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $16.28 0.51 USD |
+1.69
|
$3.26B 102.25M USD | $24.26M 762K USD | $14.7 0.46 USD | $16.41 0.52 USD | $3.26B 102.25M USD | 16.28 | $1 0.03 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $80.2 2.52 USD |
+2.49
|
$3.25B 102.01M USD | $131.85K 4.14K USD | $78.3 2.46 USD | $80.35 2.52 USD | $3.25B 102.01M USD | 19.75 | $4.06 0.13 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.81 0.47 USD |
+0.2
|
$3.2B 100.46M USD | $645.01K 20.26K USD | $14.65 0.46 USD | $15.01 0.47 USD | $3.2B 100.46M USD | 0.92 | $15.94 0.5 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.24 1.55 USD |
+0.24
|
$3.19B 100.3M USD | $150.1K 4.71K USD | $48.58 1.53 USD | $49.9 1.57 USD | $3.19B 100.3M USD | 0 | -$4.24 -0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.29 0.23 USD |
+0.97
|
$3.13B 98.24M USD | $215.5K 6.77K USD | $7.17 0.23 USD | $7.34 0.23 USD | $3.13B 98.24M USD | 0 | -$3.93 -0.1 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $9.36 0.29 USD |
-10
|
$3.12B 97.91M USD | $3.09M 97.06K USD | $9.36 0.29 USD | $9.36 0.29 USD | $3.12B 97.91M USD | 0 | -$1.21 -0.03 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.13 0.35 USD |
+0.36
|
$3.09B 96.92M USD | $1.64M 51.52K USD | $11.03 0.35 USD | $11.28 0.35 USD | $3.09B 96.92M USD | 3.08 | $3.61 0.11 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.16 0.1 USD |
+2.27
|
$3.04B 95.61M USD | $27.68M 869.19K USD | $3.07 0.1 USD | $3.21 0.1 USD | $3.04B 95.61M USD | 31.60 | $0.1 0.003 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.25 0.26 USD |
-0.6
|
$2.97B 93.27M USD | $4.13M 129.63K USD | $8.24 0.26 USD | $8.38 0.26 USD | $2.97B 93.27M USD | 18.75 | $0.44 0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.43 0.61 USD |
+0.52
|
$2.92B 91.77M USD | $108.75K 3.42K USD | $19.35 0.61 USD | $19.5 0.61 USD | $2.92B 91.77M USD | 6.89 | $2.82 0.09 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.92 0.09 USD |
+6.96
|
$2.92B 91.7M USD | $81.78M 2.57M USD | $2.72 0.09 USD | $3 0.09 USD | $2.92B 91.7M USD | 0 | -$0.36 -0.01 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.58 0.3 USD |
+1.16
|
$2.92B 91.65M USD | $500.04K 15.7K USD | $9.43 0.3 USD | $9.61 0.3 USD | $2.92B 91.65M USD | 38.32 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.2 0.29 USD |
+0.88
|
$2.9B 91.11M USD | $406.55K 12.77K USD | $9.12 0.29 USD | $9.3 0.29 USD | $2.9B 91.11M USD | 0 | -$5 -0.1 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.73 0.37 USD |
+1.21
|
$2.87B 90.01M USD | $687.29K 21.58K USD | $11.53 0.36 USD | $11.97 0.38 USD | $2.87B 90.01M USD | 8.03 | $1.46 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.03 0.13 USD |
+3.87
|
$2.85B 89.39M USD | $8.91M 279.84K USD | $3.87 0.12 USD | $4.06 0.13 USD | $2.85B 89.39M USD | 17.52 | $0.23 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.55 1.84 USD |
+1.21
|
$2.75B 86.34M USD | $123.55K 3.88K USD | $57.65 1.81 USD | $59.25 1.86 USD | $2.75B 86.34M USD | 8.47 | $6.91 0.22 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.04 0.35 USD |
+0.36
|
$2.74B 86.19M USD | $617.16K 19.38K USD | $10.87 0.34 USD | $11.11 0.35 USD | $2.74B 86.19M USD | 0 | -$0.8 -0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.24 0.48 USD |
+1.53
|
$2.68B 84.11M USD | $592.05K 18.59K USD | $15.05 0.47 USD | $15.4 0.48 USD | $2.68B 84.11M USD | 0 | -$0.35 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.98 0.69 USD |
+1.29
|
$2.63B 82.64M USD | $575.77K 18.08K USD | $21.86 0.69 USD | $22.4 0.7 USD | $2.63B 82.64M USD | 0 | -$0.45 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36.36 1.14 USD |
-0.93
|
$2.62B 82.21M USD | $1.46M 45.84K USD | $35.62 1.12 USD | $37.84 1.19 USD | $2.62B 82.21M USD | 0 | -$4.07 -0.1 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $82.8 2.6 USD |
+0.98
|
$2.61B 82.04M USD | $21.25K 667.22 USD | $82.35 2.59 USD | $83.25 2.61 USD | $2.61B 82.04M USD | 0 | -$10.45 -0.3 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.3 0.54 USD |
-3.08
|
$2.61B 82.01M USD | $1.04M 32.65K USD | $17.3 0.54 USD | $18.02 0.57 USD | $2.61B 82.01M USD | 10.05 | $1.72 0.05 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.51 0.2 USD |
-3.98
|
$2.6B 81.78M USD | $24.74M 776.88K USD | $6.42 0.2 USD | $7.16 0.22 USD | $2.6B 81.78M USD | 6.78 | $0.96 0.03 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.68 0.24 USD |
0
|
$2.58B 80.88M USD | $971.85K 30.52K USD | $7.64 0.24 USD | $7.75 0.24 USD | $2.58B 80.88M USD | 0 | -$0.55 -0.01 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.1 1.07 USD |
+0.35
|
$2.55B 79.94M USD | $473.24K 14.86K USD | $33.74 1.06 USD | $34.16 1.07 USD | $2.55B 79.94M USD | 0 | -$0.04 -0.001 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.18 0.16 USD |
+1.57
|
$2.54B 79.77M USD | $1.35M 42.27K USD | $5.11 0.16 USD | $5.2 0.16 USD | $2.54B 79.77M USD | 0 | -$0.04 -0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.67 0.52 USD |
-0.89
|
$2.51B 78.68M USD | $664.15K 20.86K USD | $16.49 0.52 USD | $16.95 0.53 USD | $2.51B 78.68M USD | 34.02 | $0.49 0.02 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.05 0.35 USD |
+7.59
|
$2.46B 77.16M USD | $7.27M 228.26K USD | $10.31 0.32 USD | $11.17 0.35 USD | $2.46B 77.16M USD | 0 | -$1.1 -0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2 0.06 USD |
-0.99
|
$2.42B 75.99M USD | $60.1M 1.89M USD | $1.93 0.06 USD | $2.03 0.06 USD | $2.42B 75.99M USD | 4.34 | $0.46 0.01 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.32 0.64 USD |
+0.59
|
$2.38B 74.74M USD | $471.62K 14.81K USD | $20.2 0.63 USD | $20.54 0.65 USD | $2.38B 74.74M USD | 28.22 | $0.72 0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.76 0.49 USD |
+1.61
|
$2.36B 74.24M USD | $3.04M 95.48K USD | $15.5 0.49 USD | $16.16 0.51 USD | $2.36B 74.24M USD | 50.83 | $0.31 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.28 0.1 USD |
-2.09
|
$2.31B 72.6M USD | $29.91M 939.27K USD | $3.21 0.1 USD | $3.45 0.11 USD | $2.31B 72.6M USD | 0 | -$1.5 -0.04 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.36 0.48 USD |
+2.2
|
$2.3B 72.36M USD | $4.03K 126.53 USD | $15.36 0.48 USD | $15.36 0.48 USD | $2.3B 72.36M USD | 41.51 | $0.37 0.01 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.4 0.2 USD |
+0.31
|
$2.27B 71.36M USD | $652.92K 20.5K USD | $6.35 0.2 USD | $6.43 0.2 USD | $2.27B 71.36M USD | 0 | -$2.15 -0.06 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.83 0.12 USD |
-0.26
|
$2.26B 70.96M USD | $2.82M 88.66K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.26B 70.96M USD | 14.73 | $0.26 0.008 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.26 0.82 USD |
-4.51
|
$2.26B 70.91M USD | $446.24K 14.01K USD | $25.24 0.79 USD | $27.4 0.86 USD | $2.26B 70.91M USD | 0 | -$3 -0.09 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.73 0.27 USD |
+0.92
|
$2.23B 70.05M USD | $5.86M 183.98K USD | $8.61 0.27 USD | $9.06 0.28 USD | $2.23B 70.05M USD | 0 | -$2.85 -0.08 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.35 2.49 USD |
+3.73
|
$2.23B 69.96M USD | $252.38K 7.93K USD | $78 2.45 USD | $81 2.54 USD | $2.23B 69.96M USD | 0 | -$2.4 -0.07 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.05 0.1 USD |
+0.33
|
$2.2B 69.19M USD | $503.55K 15.81K USD | $3.04 0.1 USD | $3.07 0.1 USD | $2.2B 69.19M USD | 25.41 | $0.12 0.003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.48 0.2 USD |
0
|
$2.16B 67.88M USD | $1.82M 57.26K USD | $6.47 0.2 USD | $6.6 0.21 USD | $2.16B 67.88M USD | 3.00 | $2.16 0.07 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.73 0.46 USD |
+0.55
|
$2.12B 66.61M USD | $845.06K 26.54K USD | $14.65 0.46 USD | $14.8 0.46 USD | $2.12B 66.61M USD | 14.87 | $0.99 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $70.9 2.23 USD |
+4.88
|
$2.12B 66.45M USD | $346.23K 10.87K USD | $67.6 2.12 USD | $72 2.26 USD | $2.12B 66.45M USD | 0 | -$1.53 -0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.5 0.8 USD |
+0.24
|
$2.09B 65.51M USD | $66.5K 2.09K USD | $25.24 0.79 USD | $25.6 0.8 USD | $2.09B 65.51M USD | 0 | -$20.47 -0.6 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.72 0.65 USD |
+0.97
|
$2.09B 65.5M USD | $294.3K 9.24K USD | $20.6 0.65 USD | $20.86 0.66 USD | $2.09B 65.5M USD | 21.14 | $0.98 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.91 0.63 USD |
+0.61
|
$2.06B 64.74M USD | $339.06K 10.65K USD | $19.77 0.62 USD | $20.1 0.63 USD | $2.06B 64.74M USD | 0 | -$3.55 -0.1 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.64 0.11 USD |
+0.83
|
$2.06B 64.71M USD | $2.49M 78.25K USD | $3.6 0.11 USD | $3.65 0.11 USD | $2.06B 64.71M USD | 2.86 | $1.27 0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.52 1.12 USD |
+0.34
|
$1.92B 60.24M USD | $75.32K 2.37K USD | $35.28 1.11 USD | $35.96 1.13 USD | $1.92B 60.24M USD | 154.43 | $0.23 0.007 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.18 0.76 USD |
+1.09
|
$1.92B 60.19M USD | $225.49K 7.08K USD | $23.92 0.75 USD | $24.36 0.77 USD | $1.92B 60.19M USD | 0 | -$4.04 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.01 0.13 USD |
+1.26
|
$1.91B 59.91M USD | $1.94M 60.86K USD | $3.93 0.12 USD | $4.05 0.13 USD | $1.91B 59.91M USD | 19.09 | $0.21 0.006 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.04 0.1 USD |
+1.67
|
$1.89B 59.45M USD | $9.61M 301.93K USD | $2.99 0.09 USD | $3.06 0.1 USD | $1.89B 59.45M USD | 0 | -$0.2 -0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.88 0.91 USD |
-0.35
|
$1.88B 58.95M USD | $1.48M 46.44K USD | $28.68 0.9 USD | $29.58 0.93 USD | $1.88B 58.95M USD | 2.18 | $13.22 0.42 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19 0.6 USD |
+0.8
|
$1.86B 58.45M USD | $193.49K 6.08K USD | $18.81 0.59 USD | $19.02 0.6 USD | $1.86B 58.45M USD | 28.35 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.35 0.39 USD |
+0.82
|
$1.85B 58.18M USD | $23.35K 733.23 USD | $12.35 0.39 USD | $12.35 0.39 USD | $1.85B 58.18M USD | 0 | -$2.5 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.8 1.12 USD |
+9.95
|
$1.85B 58.15M USD | $684.56K 21.5K USD | $32.72 1.03 USD | $35.8 1.12 USD | $1.85B 58.15M USD | 0 | -$24.98 -0.7 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.6 0.14 USD |
0
|
$1.84B 57.78M USD | $3.51M 110.32K USD | $4.58 0.14 USD | $4.78 0.15 USD | $1.84B 57.78M USD | 0 | -$0.42 -0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $18.36 0.58 USD |
+5.34
|
$1.84B 57.66M USD | $1.74M 54.5K USD | $17.12 0.54 USD | $18.69 0.59 USD | $1.84B 57.66M USD | 13.70 | $1.34 0.04 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.33 0.2 USD |
+1.44
|
$1.83B 57.51M USD | $2.87M 90.21K USD | $6.19 0.19 USD | $6.33 0.2 USD | $1.83B 57.51M USD | 0.39 | $16.18 0.51 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.65 2.88 USD |
+0.49
|
$1.81B 56.84M USD | $239.42K 7.52K USD | $90.5 2.84 USD | $92.35 2.9 USD | $1.81B 56.84M USD | 12.25 | $7.48 0.23 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.02 0.57 USD |
+1.24
|
$1.8B 56.59M USD | $676.27K 21.24K USD | $17.6 0.55 USD | $18.21 0.57 USD | $1.8B 56.59M USD | 0 | -$1.99 -0.06 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.84 0.21 USD |
+1.03
|
$1.8B 56.57M USD | $220K 6.91K USD | $6.71 0.21 USD | $6.84 0.21 USD | $1.8B 56.57M USD | 31.09 | $0.22 0.006 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.53 0.05 USD |
+0.66
|
$1.79B 56.08M USD | $37.31M 1.17M USD | $1.51 0.05 USD | $1.55 0.05 USD | $1.79B 56.08M USD | 0 | -$0.51 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.45 0.2 USD |
+7.14
|
$1.77B 55.7M USD | $1.01M 31.79K USD | $6.45 0.2 USD | $6.45 0.2 USD | $1.77B 55.7M USD | 6.51 | $0.99 0.03 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.23 0.32 USD |
-1.06
|
$1.75B 55.01M USD | $4.17M 131.06K USD | $10.07 0.32 USD | $10.3 0.32 USD | $1.75B 55.01M USD | 1023.00 | $0.01 0.0003 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $79.45 2.5 USD |
+6.64
|
$1.75B 54.89M USD | $714.71K 22.45K USD | $74 2.32 USD | $81.1 2.55 USD | $1.75B 54.89M USD | 110.34 | $0.72 0.02 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.13 0.22 USD |
-1.11
|
$1.73B 54.38M USD | $2.4M 75.32K USD | $7.13 0.22 USD | $7.33 0.23 USD | $1.73B 54.38M USD | 22.28 | $0.32 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.15 0.13 USD |
+0.48
|
$1.68B 52.67M USD | $1.29M 40.38K USD | $4.13 0.13 USD | $4.18 0.13 USD | $1.68B 52.67M USD | 0 | -$0.06 -0.001 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.04 0.1 USD |
+0.33
|
$1.67B 52.51M USD | $10.11M 317.38K USD | $2.99 0.09 USD | $3.11 0.1 USD | $1.67B 52.51M USD | 0 | -$2.4 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||