결과 페이지 3 - 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.72 0.68 USD |
-0.09
|
$4.43B 139.07M USD | $97.2K 1.4K USD | $21.6 0.68 USD | $22 0.69 USD | $4.43B 139.07M USD | 5.70 | $3.8 0.12 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-0.49
|
$4.43B 139.06M USD | $8.38M 263.2K USD | $2.03 0.06 USD | $2.08 0.07 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.85 0.46 USD |
+1.23
|
$4.42B 138.68M USD | $368.92K 1.95K USD | $14.7 0.46 USD | $14.85 0.47 USD | $4.42B 138.68M USD | 0 | $0 0 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $304.75 9.63 USD |
-0.65
|
$4.38B 137.53M USD | $19.42K 2.2K USD | $306.5 9.63 USD | $313 9.83 USD | $4.38B 137.53M USD | 50.78 | $6.04 0.19 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.04 1.04 USD |
-1.02
|
$4.32B 135.54M USD | $172.82K 2.99K USD | $33.06 1.04 USD | $33.38 1.05 USD | $4.32B 135.54M USD | 0 | -$4.47 -0.1 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $303.75 9.54 USD |
-1.38
|
$4.31B 135.46M USD | $472.28K 14.83K USD | $301 9.45 USD | $312.5 9.81 USD | $4.31B 135.46M USD | 75.93 | $4 0.13 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.58 0.21 USD |
+1.08
|
$4.28B 134.32M USD | $1.73M 54.23K USD | $6.47 0.2 USD | $6.58 0.21 USD | $4.28B 134.32M USD | 0 | -$0.11 -0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.25 0.45 USD |
-0.42
|
$4.28B 134.25M USD | $1.63M 51.12K USD | $14.23 0.45 USD | $14.45 0.45 USD | $4.28B 134.25M USD | 0 | -$0.31 -0.009 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.97 0.5 USD |
-1.24
|
$4.21B 132.32M USD | $318.8K 1.97K USD | $15.86 0.5 USD | $16.15 0.51 USD | $4.21B 132.32M USD | 0 | -$0.01 -0.0003 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107 3.36 USD |
+3.38
|
$4.14B 130.05M USD | $865.36K 27.18K USD | $103.9 3.26 USD | $109 3.42 USD | $4.14B 130.05M USD | 0 | -$3.17 -0.09 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.24 0.38 USD |
0
|
$4.12B 129.39M USD | $1.73M 54.22K USD | $12.17 0.38 USD | $12.53 0.39 USD | $4.12B 129.39M USD | 0.96 | $12.74 0.4 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.96 0.94 USD |
-1.83
|
$4.04B 127.02M USD | $1.54M 48.27K USD | $29.68 0.93 USD | $30.76 0.97 USD | $4.04B 127.02M USD | 0 | -$11.16 -0.3 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.73 0.21 USD |
-3.99
|
$3.98B 125.12M USD | $8.56M 268.79K USD | $6.7 0.21 USD | $7.15 0.22 USD | $3.98B 125.12M USD | 0 | -$1.65 -0.05 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.68 1.25 USD |
-0.75
|
$3.97B 124.61M USD | $2.75M 86.25K USD | $38.62 1.21 USD | $40.96 1.29 USD | $3.97B 124.61M USD | 0 | -$9.1 -0.2 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $26.16 0.82 USD |
+0.38
|
$3.91B 122.88M USD | $353.81K 3.79K USD | $26 0.82 USD | $26.22 0.82 USD | $3.91B 122.88M USD | 9.06 | $2.88 0.09 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $17.16 0.54 USD |
-3.65
|
$3.84B 120.71M USD | $3.74M 117.48K USD | $17.1 0.54 USD | $17.7 0.56 USD | $3.84B 120.71M USD | 8.62 | $1.99 0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $4.12 0.13 USD |
-0.24
|
$3.71B 116.45M USD | $2.39M 75.18K USD | $4.1 0.13 USD | $4.17 0.13 USD | $3.71B 116.45M USD | 8.58 | $0.48 0.02 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $22.44 0.7 USD |
-0.88
|
$3.66B 114.87M USD | $4.29M 134.65K USD | $22.12 0.69 USD | $24.28 0.76 USD | $3.66B 114.87M USD | 0 | -$0.4 -0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $90.55 2.84 USD |
+4.8
|
$3.61B 113.51M USD | $775.6K 24.36K USD | $85.6 2.69 USD | $91.35 2.87 USD | $3.61B 113.51M USD | 1509.16 | $0.06 0.001 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.67 0.52 USD |
+0.73
|
$3.6B 113.08M USD | $525.48K 16.5K USD | $16.03 0.5 USD | $16.85 0.53 USD | $3.6B 113.08M USD | 1.04 | $15.94 0.5 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.8 0.59 USD |
+2.56
|
$3.58B 112.4M USD | $3.49M 109.53K USD | $18.1 0.57 USD | $18.84 0.59 USD | $3.58B 112.4M USD | 0 | -$0.31 -0.009 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.42 0.04 USD |
-2.74
|
$3.55B 111.49M USD | $69.73M 2.19M USD | $1.42 0.04 USD | $1.47 0.05 USD | $3.55B 111.49M USD | 71.00 | $0.02 0.0006 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.88 0.69 USD |
+0.37
|
$3.54B 111.18M USD | $3.67M 115.11K USD | $21.06 0.66 USD | $21.96 0.69 USD | $3.54B 111.18M USD | 48.62 | $0.45 0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $23.5 0.74 USD |
-7.11
|
$3.52B 110.7M USD | $3.15M 99.08K USD | $23.02 0.72 USD | $25.32 0.8 USD | $3.52B 110.7M USD | 75.80 | $0.31 0.009 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.63 0.05 USD |
+0.62
|
$3.51B 110.22M USD | $43.8M 1.38M USD | $1.61 0.05 USD | $1.63 0.05 USD | $3.51B 110.22M USD | 4.40 | $0.37 0.01 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $53.95 1.69 USD |
-0.83
|
$3.5B 109.9M USD | $127.79K 4.01K USD | $53.6 1.68 USD | $54.35 1.71 USD | $3.5B 109.9M USD | 0 | -$4.24 -0.1 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $29.08 0.91 USD |
+0.07
|
$3.46B 108.68M USD | $453.1K 14.23K USD | $28.78 0.9 USD | $29.28 0.92 USD | $3.46B 108.68M USD | 46.90 | $0.62 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $114.6 3.6 USD |
-0.35
|
$3.44B 107.97M USD | $535.22K 16.81K USD | $109.6 3.44 USD | $118.5 3.72 USD | $3.44B 107.97M USD | 0 | -$1.3 -0.04 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.93 0.12 USD |
+3.97
|
$3.38B 106.07M USD | $75.96M 2.39M USD | $3.78 0.12 USD | $4.11 0.13 USD | $3.38B 106.07M USD | 43.66 | $0.09 0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.93 0.25 USD |
+0.89
|
$3.37B 105.69M USD | $1.17M 36.81K USD | $7.79 0.24 USD | $7.98 0.25 USD | $3.37B 105.69M USD | 0 | -$0.01 -0.0003 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $95.1 2.96 USD |
+0.9
|
$3.32B 104.34M USD | $63.01K 9.88K USD | $93.95 2.95 USD | $96 3.01 USD | $3.32B 104.34M USD | 0 | $0 0 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.02 0.28 USD |
-3.22
|
$3.25B 101.98M USD | $4.62M 145K USD | $8.99 0.28 USD | $9.53 0.3 USD | $3.25B 101.98M USD | 23.73 | $0.38 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.1 0.25 USD |
0
|
$3.24B 101.75M USD | $1.91M 60K USD | $8.1 0.25 USD | $8.25 0.26 USD | $3.24B 101.75M USD | 11.25 | $0.72 0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.8 0.06 USD |
+1.69
|
$3.24B 101.64M USD | $33.45M 1.05M USD | $1.76 0.06 USD | $1.81 0.06 USD | $3.24B 101.64M USD | 0 | -$0.12 -0.003 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.36 0.07 USD |
+0.85
|
$3.22B 101.17M USD | $42.97M 1.35M USD | $2.33 0.07 USD | $2.39 0.08 USD | $3.22B 101.17M USD | 0 | -$0.97 -0.03 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.39 0.2 USD |
-1.69
|
$3.19B 100.34M USD | $3.23M 101.46K USD | $6.34 0.2 USD | $6.53 0.21 USD | $3.19B 100.34M USD | 0 | -$0.05 -0.001 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $39.84 1.25 USD |
+6.24
|
$3.08B 96.65M USD | $3.15M 99.01K USD | $37.3 1.17 USD | $40.34 1.27 USD | $3.08B 96.65M USD | 159.36 | $0.25 0.007 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.38 0.64 USD |
-0.97
|
$3.06B 96M USD | $128.45K 4.03K USD | $20.38 0.64 USD | $20.68 0.65 USD | $3.06B 96M USD | 7.22 | $2.82 0.09 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.98 0.34 USD |
-0.72
|
$3.04B 95.62M USD | $2.26M 70.9K USD | $10.92 0.34 USD | $11.22 0.35 USD | $3.04B 95.62M USD | 3.04 | $3.61 0.11 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.99 0.09 USD |
+9.93
|
$3.01B 94.65M USD | $81.98M 2.57M USD | $2.72 0.09 USD | $2.99 0.09 USD | $3.01B 94.65M USD | 5.64 | $0.53 0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.3 0.39 USD |
-1.28
|
$3.01B 94.56M USD | $2.89M 90.85K USD | $12.26 0.39 USD | $12.82 0.4 USD | $3.01B 94.56M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.28 0.35 USD |
+1.17
|
$2.98B 93.52M USD | $2.47M 77.51K USD | $11.1 0.35 USD | $11.47 0.36 USD | $2.98B 93.52M USD | 49.04 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.2 0.29 USD |
-0.76
|
$2.89B 90.91M USD | $693.09K 21.77K USD | $9.06 0.28 USD | $9.3 0.29 USD | $2.89B 90.91M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.33 0.29 USD |
-0.11
|
$2.83B 88.88M USD | $600.07K 18.84K USD | $9.3 0.29 USD | $9.44 0.3 USD | $2.83B 88.88M USD | 933.00 | $0.01 0.0003 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.79 0.37 USD |
+4.71
|
$2.83B 88.86M USD | $2.99M 93.91K USD | $11.2 0.35 USD | $11.8 0.37 USD | $2.83B 88.86M USD | 8.07 | $1.46 0.05 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18 0.57 USD |
-0.33
|
$2.68B 84.15M USD | $319.59K 10.04K USD | $17.95 0.56 USD | $18.24 0.57 USD | $2.68B 84.15M USD | 36.73 | $0.49 0.02 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $85.4 2.68 USD |
-1.56
|
$2.66B 83.4M USD | $78.93K 2.48K USD | $85.15 2.67 USD | $87.4 2.74 USD | $2.66B 83.4M USD | 0 | -$11.3 -0.3 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.35 1.8 USD |
-0.17
|
$2.64B 82.85M USD | $138.02K 4.33K USD | $57.05 1.79 USD | $57.9 1.82 USD | $2.64B 82.85M USD | 8.29 | $6.91 0.22 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.93 0.47 USD |
-1.06
|
$2.62B 82.34M USD | $120.19K 1.94K USD | $14.88 0.47 USD | $15.08 0.47 USD | $2.62B 82.34M USD | 22.26 | $0.67 0.02 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.38 0.17 USD |
-0.92
|
$2.58B 81.1M USD | $1.29M 40.58K USD | $5.34 0.17 USD | $5.43 0.17 USD | $2.58B 81.1M USD | 67.25 | $0.08 0.002 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $38.8 1.22 USD |
+9.98
|
$2.52B 79.2M USD | $2.13M 66.98K USD | $34 1.07 USD | $38.8 1.22 USD | $2.52B 79.2M USD | 2.69 | $14.38 0.45 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.24 0.66 USD |
+1.92
|
$2.52B 79.04M USD | $412.72K 3.64K USD | $20.84 0.65 USD | $21.06 0.66 USD | $2.52B 79.04M USD | 0 | -$0.45 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.71 0.52 USD |
+0.66
|
$2.49B 78.3M USD | $1.33M 41.8K USD | $16.1 0.51 USD | $16.87 0.53 USD | $2.49B 78.3M USD | 9.71 | $1.72 0.05 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.38 0.23 USD |
+0.54
|
$2.47B 77.72M USD | $1.79M 56.31K USD | $7.16 0.22 USD | $7.4 0.23 USD | $2.47B 77.72M USD | 0 | -$0.55 -0.01 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.31 0.39 USD |
-1.91
|
$2.46B 77.32M USD | $4.51M 141.51K USD | $12.13 0.38 USD | $12.83 0.4 USD | $2.46B 77.32M USD | 12.31 | $1 0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.15 0.19 USD |
+3.89
|
$2.46B 77.25M USD | $11.43M 359.01K USD | $5.82 0.18 USD | $6.33 0.2 USD | $2.46B 77.25M USD | 6.40 | $0.96 0.03 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.22 0.32 USD |
-2.67
|
$2.45B 77.03M USD | $5.91M 185.65K USD | $10.18 0.32 USD | $10.7 0.34 USD | $2.45B 77.03M USD | 9.73 | $1.05 0.03 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11 0.35 USD |
-0.63
|
$2.42B 76M USD | $2.09M 65.61K USD | $10.91 0.34 USD | $11.1 0.35 USD | $2.42B 76M USD | 0 | -$1 -0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.07 0.13 USD |
0
|
$2.4B 75.41M USD | $7.16M 224.89K USD | $4.05 0.13 USD | $4.12 0.13 USD | $2.4B 75.41M USD | 19.38 | $0.21 0.006 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.5 0.11 USD |
-3.05
|
$2.36B 74.19M USD | $60.22M 1.89M USD | $3.44 0.11 USD | $3.74 0.12 USD | $2.36B 74.19M USD | 15.21 | $0.23 0.007 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $31.5 0.99 USD |
-0.82
|
$2.35B 73.85M USD | $250.73K 7.87K USD | $31.4 0.99 USD | $31.98 1 USD | $2.35B 73.85M USD | 0 | -$0.04 -0.001 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.2 0.1 USD |
-0.31
|
$2.3B 72.36M USD | $1.33M 41.8K USD | $3.18 0.1 USD | $3.21 0.1 USD | $2.3B 72.36M USD | 0 | -$0.01 -0.0003 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.58 0.21 USD |
-0.15
|
$2.28B 71.46M USD | $1.23M 38.56K USD | $6.56 0.21 USD | $6.65 0.21 USD | $2.28B 71.46M USD | 0 | -$1.3 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.46 0.99 USD |
-0.44
|
$2.27B 71.13M USD | $135.3K 4.25K USD | $31.3 0.98 USD | $32 1 USD | $2.27B 71.13M USD | 0 | -$1.66 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.35 0.07 USD |
+3.52
|
$2.26B 70.87M USD | $23.68M 743.67K USD | $2.18 0.07 USD | $2.42 0.08 USD | $2.26B 70.87M USD | 23.49 | $0.1 0.003 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.05 0.6 USD |
+0.05
|
$2.23B 70M USD | $846.74K 26.59K USD | $18.96 0.6 USD | $19.2 0.6 USD | $2.23B 70M USD | 26.45 | $0.72 0.02 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.35 2.49 USD |
-0.81
|
$2.22B 69.77M USD | $161.78K 5.08K USD | $79.2 2.49 USD | $82.55 2.59 USD | $2.22B 69.77M USD | 0 | -$2.4 -0.07 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $74.5 2.32 USD |
+3.47
|
$2.21B 69.26M USD | $322.16K 5.01K USD | $72 2.26 USD | $74.9 2.35 USD | $2.21B 69.26M USD | 0 | -$1.91 -0.05 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.94 0.69 USD |
-1.79
|
$2.19B 68.69M USD | $708.17K 22.24K USD | $21.88 0.69 USD | $22.54 0.71 USD | $2.19B 68.69M USD | 22.38 | $0.98 0.03 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.63 0.62 USD |
-5.08
|
$2.12B 66.58M USD | $10.1M 317.2K USD | $19.19 0.6 USD | $20.48 0.64 USD | $2.12B 66.58M USD | 109.05 | $0.18 0.005 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.84 0.81 USD |
-2.2
|
$2.08B 65.31M USD | $191.46K 6.01K USD | $25.68 0.81 USD | $26.5 0.83 USD | $2.08B 65.31M USD | 0 | -$20.88 -0.6 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.6 0.45 USD |
+0.9
|
$2.08B 65.3M USD | $672.89K 5.28K USD | $14.34 0.45 USD | $14.48 0.45 USD | $2.08B 65.3M USD | 14.58 | $0.99 0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.67 0.12 USD |
+9.88
|
$2.05B 64.35M USD | $42.93M 1.35M USD | $3.36 0.11 USD | $3.67 0.12 USD | $2.05B 64.35M USD | 3.11 | $1.18 0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.74 1.19 USD |
-0.32
|
$2.04B 64M USD | $229.13K 7.2K USD | $37.3 1.17 USD | $38.04 1.19 USD | $2.04B 64M USD | 164.08 | $0.23 0.007 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.06 0.63 USD |
+0.5
|
$2.02B 63.39M USD | $94.15K 1.18K USD | $19.86 0.62 USD | $20.06 0.63 USD | $2.02B 63.39M USD | 0 | -$3.55 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $102.2 3.21 USD |
-0.29
|
$2.02B 63.39M USD | $148.55K 4.67K USD | $101.7 3.19 USD | $103.6 3.25 USD | $2.02B 63.39M USD | 9.57 | $10.67 0.34 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.83 0.09 USD |
+0.71
|
$1.99B 62.64M USD | $5.95M 186.75K USD | $2.76 0.09 USD | $2.86 0.09 USD | $1.99B 62.64M USD | 0 | -$1.5 -0.04 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.21 0.13 USD |
-2.77
|
$1.98B 62.11M USD | $2.13M 66.76K USD | $4.18 0.13 USD | $4.4 0.14 USD | $1.98B 62.11M USD | 20.04 | $0.21 0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $31 0.97 USD |
+4.38
|
$1.95B 61.33M USD | $1.46M 45.77K USD | $30.44 0.96 USD | $32.46 1.02 USD | $1.95B 61.33M USD | 0 | -$3 -0.09 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.64 0.62 USD |
+0.2
|
$1.91B 60.14M USD | $176.82K 29.48K USD | $19.6 0.62 USD | $20.14 0.63 USD | $1.91B 60.14M USD | 29.25 | $0.67 0.02 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.61 0.14 USD |
+0.66
|
$1.84B 57.91M USD | $5.05M 158.75K USD | $4.53 0.14 USD | $4.72 0.15 USD | $1.84B 57.91M USD | 0 | -$0.26 -0.008 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $85.5 2.73 USD |
-1.78
|
$1.83B 57.41M USD | $76.5K 17.52K USD | $84.85 2.66 USD | $90.35 2.84 USD | $1.83B 57.41M USD | 15.60 | $5.58 0.18 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.56 0.24 USD |
+1.89
|
$1.83B 57.35M USD | $8.38M 263.22K USD | $7.39 0.23 USD | $7.77 0.24 USD | $1.83B 57.35M USD | 22.90 | $0.33 0.01 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.67 0.05 USD |
+3.09
|
$1.82B 57.22M USD | $75.03M 2.36M USD | $1.59 0.05 USD | $1.67 0.05 USD | $1.82B 57.22M USD | 4.51 | $0.37 0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.03 0.1 USD |
-0.33
|
$1.81B 56.97M USD | $15.87M 498.28K USD | $2.99 0.09 USD | $3.07 0.1 USD | $1.81B 56.97M USD | 0 | -$0.2 -0.006 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.49 0.14 USD |
+1.58
|
$1.81B 56.71M USD | $6.07M 190.48K USD | $4.39 0.14 USD | $4.55 0.14 USD | $1.81B 56.71M USD | 0 | -$0.06 -0.001 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.76 0.71 USD |
-0.44
|
$1.8B 56.61M USD | $129.02K 4.05K USD | $22.62 0.71 USD | $22.94 0.72 USD | $1.8B 56.61M USD | 0 | -$0.83 -0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.77 0.06 USD |
+0.57
|
$1.77B 55.59M USD | $19.74M 619.93K USD | $1.77 0.06 USD | $1.79 0.06 USD | $1.77B 55.59M USD | 0 | -$0.36 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.66 1.03 USD |
-0.73
|
$1.7B 53.31M USD | $55.52K 896.19 USD | $32.72 1.03 USD | $33 1.04 USD | $1.7B 53.31M USD | 0 | -$24.98 -0.7 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.2 0.35 USD |
-2.69
|
$1.68B 52.76M USD | $241.88K 7.6K USD | $11.2 0.35 USD | $11.43 0.36 USD | $1.68B 52.76M USD | 0 | -$2.35 -0.07 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.52 0.52 USD |
+0.61
|
$1.65B 51.88M USD | $1.07M 33.51K USD | $15.99 0.5 USD | $16.85 0.53 USD | $1.65B 51.88M USD | 36.71 | $0.45 0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.13 0.29 USD |
+0.44
|
$1.64B 51.61M USD | $951.71K 29.89K USD | $9.03 0.28 USD | $9.18 0.29 USD | $1.64B 51.61M USD | 2.39 | $3.82 0.12 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $44.06 1.38 USD |
-4.26
|
$1.64B 51.54M USD | $6.69M 209.98K USD | $43.7 1.37 USD | $46.98 1.48 USD | $1.64B 51.54M USD | 20.21 | $2.18 0.07 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
-0.16
|
$1.62B 51.03M USD | $226.74K 7.12K USD | $6.14 0.19 USD | $6.22 0.2 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.22 0.1 USD |
-0.62
|
$1.61B 50.56M USD | $1.42M 44.62K USD | $3.2 0.1 USD | $3.24 0.1 USD | $1.61B 50.56M USD | 46.00 | $0.07 0.002 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.35 0.17 USD |
+9.86
|
$1.6B 50.39M USD | $6.19M 194.26K USD | $5.35 0.17 USD | $5.35 0.17 USD | $1.6B 50.39M USD | 11.88 | $0.45 0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $18.31 0.58 USD |
-1.29
|
$1.57B 49.23M USD | $268.24K 8.42K USD | $18.24 0.57 USD | $18.58 0.58 USD | $1.57B 49.23M USD | 0 | -$0.5 -0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.94 0.41 USD |
-1.45
|
$1.53B 48.09M USD | $1.63M 51.19K USD | $12.82 0.4 USD | $13.21 0.41 USD | $1.53B 48.09M USD | 6.19 | $2.09 0.07 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.05 0.1 USD |
-1.61
|
$1.52B 47.89M USD | $12.74M 399.96K USD | $3.04 0.1 USD | $3.12 0.1 USD | $1.52B 47.89M USD | 0 | -$0.48 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||