Página de resultados 3 para o Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Turquia (457)
Istanbul (457)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (13)
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (4)
- Varejo Especializado (2)
- Hospedagem (4)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (27)
- Bancos-Regionais (14)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (4)
- Serviços de Crédito (6)
- Imóveis-Construção (3)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (21)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (22)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Conglomerados (14)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (3)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $21.82 0.69 USD |
+2.54
|
$4.15B 130.45M USD | $7.69M 241.43K USD | $20.92 0.66 USD | $22.66 0.71 USD | $4.15B 130.45M USD | 0 | -$0.31 -0.009 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $211 6.63 USD |
0
|
$4.13B 129.61M USD | $186.79K 5.87K USD | $202.7 6.37 USD | $215.6 6.77 USD | $4.13B 129.61M USD | 0 | -$0.89 -0.02 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.98 0.38 USD |
-3.23
|
$4.03B 126.64M USD | $1.15M 36.23K USD | $11.71 0.37 USD | $12.12 0.38 USD | $4.03B 126.64M USD | 0.94 | $12.74 0.4 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.14 0.38 USD |
+2.62
|
$4.01B 125.81M USD | $6.89M 216.26K USD | $11.83 0.37 USD | $12.21 0.38 USD | $4.01B 125.81M USD | 12.64 | $0.96 0.03 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $3.32 0.1 USD |
-2.35
|
$3.98B 125.12M USD | $10.51M 330.14K USD | $3.24 0.1 USD | $3.39 0.11 USD | $3.98B 125.12M USD | 0 | -$3.53 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.43 0.61 USD |
-1.72
|
$3.97B 124.75M USD | $554.76K 17.42K USD | $19.06 0.6 USD | $19.75 0.62 USD | $3.97B 124.75M USD | 5.58 | $3.48 0.11 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.84 1.03 USD |
-3.24
|
$3.91B 122.73M USD | $673.01K 21.14K USD | $32.04 1.01 USD | $33.46 1.05 USD | $3.91B 122.73M USD | 52.96 | $0.62 0.02 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $14.7 0.46 USD |
-3.73
|
$3.9B 122.34M USD | $319.19K 10.02K USD | $14.7 0.46 USD | $15.28 0.48 USD | $3.9B 122.34M USD | 0 | -$0.01 -0.0003 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $17.83 0.56 USD |
-2.09
|
$3.85B 120.95M USD | $1.06M 33.35K USD | $17.21 0.54 USD | $17.98 0.56 USD | $3.85B 120.95M USD | 1.11 | $15.94 0.5 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $98.95 3.11 USD |
-2.42
|
$3.83B 120.26M USD | $434.84K 13.66K USD | $96.35 3.03 USD | $100 3.14 USD | $3.83B 120.26M USD | 0 | -$3.17 -0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.65 0.11 USD |
-1.88
|
$3.74B 117.49M USD | $3.59M 112.79K USD | $3.57 0.11 USD | $3.68 0.12 USD | $3.74B 117.49M USD | 28.07 | $0.13 0.004 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.92 0.78 USD |
-2.2
|
$3.73B 117.23M USD | $760.49K 23.88K USD | $24.18 0.76 USD | $25.08 0.79 USD | $3.73B 117.23M USD | 8.65 | $2.88 0.09 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.48 0.05 USD |
-1.99
|
$3.7B 116.2M USD | $157.74M 4.95M USD | $1.44 0.05 USD | $1.49 0.05 USD | $3.7B 116.2M USD | 74.00 | $0.02 0.0006 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.21 0.51 USD |
-1.34
|
$3.63B 114.03M USD | $3.97M 124.8K USD | $15.28 0.48 USD | $16.42 0.52 USD | $3.63B 114.03M USD | 8.14 | $1.99 0.06 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.44 0.7 USD |
-1.84
|
$3.63B 114.03M USD | $3.58M 112.53K USD | $21.78 0.68 USD | $22.76 0.71 USD | $3.63B 114.03M USD | 49.86 | $0.45 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.63 0.27 USD |
-0.8
|
$3.45B 108.41M USD | $2.07M 64.92K USD | $8.09 0.25 USD | $8.76 0.28 USD | $3.45B 108.41M USD | 11.98 | $0.72 0.02 USD | |
| GSD Holding A.S. GSDHO.IS | $3.83 0.12 USD |
-0.78
|
$3.45B 108.25M USD | $10.5M 329.69K USD | $3.7 0.12 USD | $3.84 0.12 USD | $3.45B 108.25M USD | 7.97 | $0.48 0.02 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.94 0.25 USD |
-0.25
|
$3.37B 105.82M USD | $441.97K 13.88K USD | $7.72 0.24 USD | $7.94 0.25 USD | $3.37B 105.82M USD | 0 | -$0.01 -0.0003 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $51.7 1.62 USD |
-4.17
|
$3.35B 105.32M USD | $502.58K 15.78K USD | $50.65 1.59 USD | $52.9 1.66 USD | $3.35B 105.32M USD | 0 | -$4.33 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.52 0.64 USD |
-2.84
|
$3.34B 105.04M USD | $1.22M 38.16K USD | $19.7 0.62 USD | $21.58 0.68 USD | $3.34B 105.04M USD | 0 | -$0.41 -0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.46 0.2 USD |
+0.16
|
$3.23B 101.42M USD | $36.81M 1.16M USD | $6.1 0.19 USD | $6.58 0.21 USD | $3.23B 101.42M USD | 0 | -$0.28 -0.008 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.31 0.2 USD |
-2.17
|
$3.16B 99.08M USD | $5.88M 184.65K USD | $6.04 0.19 USD | $6.38 0.2 USD | $3.16B 99.08M USD | 0 | -$0.05 -0.001 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $20.88 0.66 USD |
+1.66
|
$3.13B 98.36M USD | $4.41M 138.62K USD | $19.54 0.61 USD | $21.1 0.66 USD | $3.13B 98.36M USD | 0 | -$2.91 -0.09 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.26 0.07 USD |
-3.42
|
$3.09B 96.89M USD | $65.61M 2.06M USD | $2.19 0.07 USD | $2.27 0.07 USD | $3.09B 96.89M USD | 0 | -$1.44 -0.04 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $74.8 2.35 USD |
-3.98
|
$2.99B 93.77M USD | $314.45K 9.88K USD | $73.5 2.31 USD | $77 2.42 USD | $2.99B 93.77M USD | 1246.66 | $0.06 0.001 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.48 0.77 USD |
-0.97
|
$2.93B 92.04M USD | $1.09M 34.3K USD | $23.46 0.74 USD | $24.7 0.78 USD | $2.93B 92.04M USD | 0 | -$0.45 -0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.96 0.12 USD |
+10
|
$2.91B 91.52M USD | $67.52M 2.12M USD | $3.44 0.11 USD | $3.95 0.12 USD | $2.91B 91.52M USD | 0 | -$0.56 -0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.28 0.61 USD |
-2.63
|
$2.89B 90.82M USD | $255.02K 8.01K USD | $18.9 0.59 USD | $19.79 0.62 USD | $2.89B 90.82M USD | 6.83 | $2.82 0.09 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $62.6 1.97 USD |
-3.47
|
$2.88B 90.43M USD | $277.77K 8.72K USD | $60.85 1.91 USD | $63.8 2 USD | $2.88B 90.43M USD | 7.56 | $8.28 0.26 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.96 0.19 USD |
-1
|
$2.86B 89.84M USD | $4.03M 126.67K USD | $5.77 0.18 USD | $6 0.19 USD | $2.86B 89.84M USD | 74.50 | $0.08 0.002 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.67 0.37 USD |
-2.1
|
$2.86B 89.72M USD | $1.26M 39.63K USD | $11.35 0.36 USD | $11.85 0.37 USD | $2.86B 89.72M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.83 0.15 USD |
-1.83
|
$2.83B 88.9M USD | $3.05M 95.91K USD | $4.68 0.15 USD | $4.86 0.15 USD | $2.83B 88.9M USD | 0 | -$0.1 -0.003 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.06 0.22 USD |
-2.08
|
$2.82B 88.69M USD | $9.42M 295.83K USD | $6.78 0.21 USD | $7.13 0.22 USD | $2.82B 88.69M USD | 5.88 | $1.2 0.04 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.33 0.32 USD |
-1.53
|
$2.73B 85.64M USD | $1.13M 35.49K USD | $10 0.31 USD | $10.49 0.33 USD | $2.73B 85.64M USD | 44.91 | $0.23 0.007 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $17.91 0.56 USD |
-9.95
|
$2.69B 84.37M USD | $931.43K 29.25K USD | $17.91 0.56 USD | $17.91 0.56 USD | $2.69B 84.37M USD | 0 | -$4.06 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.71 0.21 USD |
-1.76
|
$2.68B 84.29M USD | $7.29M 228.94K USD | $6.25 0.2 USD | $7.25 0.23 USD | $2.68B 84.29M USD | 0 | -$0.26 -0.008 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $19.67 0.62 USD |
-1.85
|
$2.66B 83.39M USD | $571.49K 17.95K USD | $19.15 0.6 USD | $19.9 0.62 USD | $2.66B 83.39M USD | 0 | -$11.16 -0.3 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $13.05 0.41 USD |
+2.43
|
$2.61B 81.97M USD | $29.24M 918.15K USD | $11.88 0.37 USD | $13.44 0.42 USD | $2.61B 81.97M USD | 12.31 | $1.06 0.03 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $73.95 2.32 USD |
-1.33
|
$2.61B 81.86M USD | $393.59K 12.36K USD | $71.3 2.24 USD | $74.6 2.34 USD | $2.61B 81.86M USD | 0 | $0 0 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.18 0.26 USD |
-1.09
|
$2.57B 80.83M USD | $567.03K 17.81K USD | $8.01 0.25 USD | $8.24 0.26 USD | $2.57B 80.83M USD | 0 | -$5.38 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.25 0.29 USD |
+0.76
|
$2.56B 80.55M USD | $1.12M 35.08K USD | $8.6 0.27 USD | $9.2 0.29 USD | $2.56B 80.55M USD | 231.25 | $0.04 0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.06 0.54 USD |
-2.63
|
$2.54B 79.76M USD | $699.39K 21.96K USD | $16.76 0.53 USD | $17.3 0.54 USD | $2.54B 79.76M USD | 34.81 | $0.49 0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.17 0.26 USD |
-2.04
|
$2.48B 77.83M USD | $1.1M 34.39K USD | $8.02 0.25 USD | $8.33 0.26 USD | $2.48B 77.83M USD | 817.00 | $0.01 0.0003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $80.75 2.54 USD |
+9.94
|
$2.42B 76.08M USD | $660.01K 20.73K USD | $73.7 2.31 USD | $80.75 2.54 USD | $2.42B 76.08M USD | 0 | -$1.31 -0.04 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.08 0.13 USD |
-1.45
|
$2.42B 75.85M USD | $2.27M 71.17K USD | $3.97 0.12 USD | $4.11 0.13 USD | $2.42B 75.85M USD | 0 | -$1.76 -0.05 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $32.28 1.01 USD |
-2.95
|
$2.41B 75.68M USD | $840.14K 26.38K USD | $31.64 0.99 USD | $32.62 1.02 USD | $2.41B 75.68M USD | 0 | -$0.04 -0.001 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.21 0.07 USD |
-1.78
|
$2.38B 74.72M USD | $44.17M 1.39M USD | $2.15 0.07 USD | $2.22 0.07 USD | $2.38B 74.72M USD | 4.33 | $0.51 0.02 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.77 0.34 USD |
-2.71
|
$2.37B 74.41M USD | $2.63M 82.65K USD | $10.55 0.33 USD | $10.88 0.34 USD | $2.37B 74.41M USD | 0 | -$1 -0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $23.48 0.74 USD |
+9.93
|
$2.34B 73.51M USD | $3.64M 114.24K USD | $20.76 0.65 USD | $23.48 0.74 USD | $2.34B 73.51M USD | 0 | -$0.38 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.86 0.75 USD |
-2.45
|
$2.33B 73.21M USD | $1.07M 33.55K USD | $22.82 0.72 USD | $23.94 0.75 USD | $2.33B 73.21M USD | 18.35 | $1.3 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.11 0.41 USD |
-0.3
|
$2.3B 72.35M USD | $165.74K 5.2K USD | $12.61 0.4 USD | $13.13 0.41 USD | $2.3B 72.35M USD | 19.56 | $0.67 0.02 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $81.6 2.56 USD |
-1.69
|
$2.28B 71.75M USD | $171.02K 5.37K USD | $80.5 2.53 USD | $82.9 2.6 USD | $2.28B 71.75M USD | 0 | -$2.4 -0.07 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.15 0.1 USD |
-3.37
|
$2.27B 71.23M USD | $2.58M 80.97K USD | $3.12 0.1 USD | $3.18 0.1 USD | $2.27B 71.23M USD | 0 | -$0.01 -0.0003 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $29.1 0.91 USD |
-2.68
|
$2.25B 70.6M USD | $436.51K 13.71K USD | $27.6 0.87 USD | $29.36 0.92 USD | $2.25B 70.6M USD | 116.40 | $0.25 0.007 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $112.8 3.54 USD |
-4.57
|
$2.23B 69.96M USD | $454.35K 14.27K USD | $111.1 3.49 USD | $115.9 3.64 USD | $2.23B 69.96M USD | 10.57 | $10.67 0.34 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.56 0.21 USD |
-1.2
|
$2.2B 69.09M USD | $1.03M 32.48K USD | $6.42 0.2 USD | $6.6 0.21 USD | $2.2B 69.09M USD | 12.61 | $0.52 0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.27 0.2 USD |
-2.79
|
$2.17B 68.1M USD | $2.64M 83.04K USD | $6.21 0.2 USD | $6.35 0.2 USD | $2.17B 68.1M USD | 0 | -$1.3 -0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.48 0.58 USD |
-2.63
|
$2.16B 67.9M USD | $721.21K 22.65K USD | $18.14 0.57 USD | $18.85 0.59 USD | $2.16B 67.9M USD | 61.59 | $0.3 0.009 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $39.74 1.25 USD |
+3.17
|
$2.15B 67.39M USD | $1.63M 51.26K USD | $36.14 1.13 USD | $40.42 1.27 USD | $2.15B 67.39M USD | 172.78 | $0.23 0.007 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.51 0.46 USD |
-3.91
|
$2.09B 65.62M USD | $3.99M 125.23K USD | $14.41 0.45 USD | $14.94 0.47 USD | $2.09B 65.62M USD | 13.95 | $1.04 0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.5 0.11 USD |
+0.29
|
$2.06B 64.85M USD | $13.12M 412.05K USD | $3.35 0.11 USD | $3.52 0.11 USD | $2.06B 64.85M USD | 16.66 | $0.21 0.006 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.46 0.89 USD |
-2.27
|
$2.05B 64.35M USD | $206.05K 6.47K USD | $27.96 0.88 USD | $29.4 0.92 USD | $2.05B 64.35M USD | 0 | -$1.65 -0.05 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.99 0.63 USD |
-2.68
|
$2.02B 63.43M USD | $432.96K 13.6K USD | $19.75 0.62 USD | $20.48 0.64 USD | $2.02B 63.43M USD | 0 | -$1.54 -0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.42 0.42 USD |
+1.98
|
$2B 62.88M USD | $2.32M 72.92K USD | $12.4 0.39 USD | $13.5 0.42 USD | $2B 62.88M USD | 5.50 | $2.44 0.08 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.08 0.07 USD |
-3.7
|
$2B 62.73M USD | $5.43M 170.5K USD | $2.04 0.06 USD | $2.1 0.07 USD | $2B 62.73M USD | 8.00 | $0.26 0.008 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.32 0.26 USD |
-2.46
|
$2B 62.71M USD | $2.77M 86.87K USD | $8.2 0.26 USD | $8.4 0.26 USD | $2B 62.71M USD | 7.92 | $1.05 0.03 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.27 0.26 USD |
-2.59
|
$1.98B 62.33M USD | $1.59M 49.85K USD | $8.15 0.26 USD | $8.39 0.26 USD | $1.98B 62.33M USD | 5.66 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.66 0.77 USD |
-1.12
|
$1.98B 62.32M USD | $206.15K 6.47K USD | $24.24 0.76 USD | $25.06 0.79 USD | $1.98B 62.32M USD | 0 | -$20.88 -0.6 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.01 0.13 USD |
-2.43
|
$1.88B 59.16M USD | $1.11M 34.71K USD | $3.9 0.12 USD | $4.04 0.13 USD | $1.88B 59.16M USD | 2.33 | $1.72 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.83 0.06 USD |
-1.08
|
$1.84B 57.93M USD | $32.21M 1.01M USD | $1.81 0.06 USD | $1.84 0.06 USD | $1.84B 57.93M USD | 2.85 | $0.64 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $87.35 2.74 USD |
-1.02
|
$1.83B 57.61M USD | $91.98K 2.89K USD | $84.5 2.65 USD | $87.9 2.76 USD | $1.83B 57.61M USD | 15.65 | $5.58 0.18 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.99 0.09 USD |
-3.86
|
$1.79B 56.22M USD | $14.37M 451.27K USD | $2.91 0.09 USD | $3.04 0.1 USD | $1.79B 56.22M USD | 0 | -$0.2 -0.006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $12.74 0.4 USD |
+9.92
|
$1.78B 56.01M USD | $1.06M 33.39K USD | $12.74 0.4 USD | $12.74 0.4 USD | $1.78B 56.01M USD | 0 | -$12.15 -0.3 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.56 0.11 USD |
-1.66
|
$1.78B 55.9M USD | $9.65M 303K USD | $3.43 0.11 USD | $3.74 0.12 USD | $1.78B 55.9M USD | 50.85 | $0.07 0.002 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.38 0.7 USD |
-2.36
|
$1.77B 55.66M USD | $548.17K 17.21K USD | $21.54 0.68 USD | $22.7 0.71 USD | $1.77B 55.66M USD | 0 | -$0.83 -0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.9 0.09 USD |
-0.34
|
$1.74B 54.64M USD | $12.33M 387.19K USD | $2.81 0.09 USD | $2.95 0.09 USD | $1.74B 54.64M USD | 4.53 | $0.64 0.02 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.96 0.34 USD |
-1.35
|
$1.71B 53.62M USD | $4.01M 126.04K USD | $10.53 0.33 USD | $11.05 0.35 USD | $1.71B 53.62M USD | 0 | -$0.08 -0.002 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.42 0.08 USD |
-2.42
|
$1.71B 53.57M USD | $6.71M 210.73K USD | $2.34 0.07 USD | $2.45 0.08 USD | $1.71B 53.57M USD | 0 | -$0.32 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.61 0.21 USD |
+9.8
|
$1.7B 53.52M USD | $1.8M 56.65K USD | $6.61 0.21 USD | $6.62 0.21 USD | $1.7B 53.52M USD | 0.90 | $7.33 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.11 0.13 USD |
-2.84
|
$1.65B 51.91M USD | $4.84M 152.04K USD | $4.02 0.13 USD | $4.2 0.13 USD | $1.65B 51.91M USD | 0 | -$0.15 -0.004 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.21 0.48 USD |
-1.62
|
$1.64B 51.59M USD | $2.63M 82.75K USD | $14.82 0.47 USD | $15.21 0.48 USD | $1.64B 51.59M USD | 0 | -$0.08 -0.002 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.88 0.81 USD |
+1.49
|
$1.63B 51.2M USD | $848.94K 26.66K USD | $23.68 0.74 USD | $27 0.85 USD | $1.63B 51.2M USD | 0 | -$2.42 -0.07 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.13 0.19 USD |
-2.85
|
$1.61B 50.7M USD | $360.6K 11.32K USD | $6.07 0.19 USD | $6.25 0.2 USD | $1.61B 50.7M USD | 30.64 | $0.2 0.006 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.61 0.18 USD |
-2.94
|
$1.59B 50.09M USD | $2.44M 76.58K USD | $5.23 0.16 USD | $5.68 0.18 USD | $1.59B 50.09M USD | 46.75 | $0.12 0.003 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.58 0.05 USD |
-1.86
|
$1.58B 49.62M USD | $23.69M 743.87K USD | $1.54 0.05 USD | $1.62 0.05 USD | $1.58B 49.62M USD | 0 | -$0.47 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.36 0.95 USD |
-2.94
|
$1.57B 49.32M USD | $241.94K 7.6K USD | $29.7 0.93 USD | $31.28 0.98 USD | $1.57B 49.32M USD | 0 | -$3.5 -0.1 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $21.94 0.69 USD |
-3.94
|
$1.56B 49.09M USD | $281.87K 8.85K USD | $21.38 0.67 USD | $22.36 0.7 USD | $1.56B 49.09M USD | 26.75 | $0.82 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.2 0.19 USD |
-3.28
|
$1.55B 48.68M USD | $13.24M 415.86K USD | $6.06 0.19 USD | $6.3 0.2 USD | $1.55B 48.68M USD | 0 | -$2.19 -0.06 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.75 0.09 USD |
-1.08
|
$1.54B 48.22M USD | $5.68M 178.47K USD | $2.64 0.08 USD | $2.77 0.09 USD | $1.54B 48.22M USD | 2.33 | $1.18 0.04 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.38 0.04 USD |
-2.13
|
$1.51B 47.28M USD | $58.3M 1.83M USD | $1.34 0.04 USD | $1.39 0.04 USD | $1.51B 47.28M USD | 4.31 | $0.32 0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $34.16 1.07 USD |
-0.29
|
$1.5B 47.2M USD | $2.05M 64.26K USD | $32.4 1.02 USD | $34.36 1.08 USD | $1.5B 47.2M USD | 46.79 | $0.73 0.02 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $27.16 0.85 USD |
+2.57
|
$1.49B 46.91M USD | $3.15M 99K USD | $25.62 0.8 USD | $27.7 0.87 USD | $1.49B 46.91M USD | 6.31 | $4.3 0.14 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $14.91 0.47 USD |
-2.99
|
$1.49B 46.82M USD | $300.83K 9.45K USD | $14.75 0.46 USD | $15.2 0.48 USD | $1.49B 46.82M USD | 33.13 | $0.45 0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $49 1.54 USD |
-2.1
|
$1.46B 45.92M USD | $115.23K 3.62K USD | $47.24 1.48 USD | $49.36 1.55 USD | $1.46B 45.92M USD | 0 | -$1.91 -0.05 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.29 0.45 USD |
-1.65
|
$1.43B 44.88M USD | $931.85K 29.26K USD | $13.48 0.42 USD | $14.67 0.46 USD | $1.43B 44.88M USD | 0 | -$0.18 -0.005 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.07 0.22 USD |
-1.81
|
$1.41B 44.41M USD | $1.17M 36.71K USD | $7 0.22 USD | $7.16 0.22 USD | $1.41B 44.41M USD | 0 | -$0.43 -0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.83 0.37 USD |
-1.25
|
$1.4B 43.97M USD | $2.05M 64.34K USD | $11.45 0.36 USD | $11.96 0.38 USD | $1.4B 43.97M USD | 5.66 | $2.09 0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $7.74 0.24 USD |
-0.9
|
$1.39B 43.75M USD | $1.79M 56.13K USD | $7.6 0.24 USD | $7.77 0.24 USD | $1.39B 43.75M USD | 2.02 | $3.82 0.12 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.1 1.17 USD |
-4.38
|
$1.38B 43.4M USD | $2.27M 71.31K USD | $36.62 1.15 USD | $39.38 1.24 USD | $1.38B 43.4M USD | 17.01 | $2.18 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||