Página de resultados 3 para o Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Turquia (457)
Istanbul (457)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (13)
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (4)
- Varejo Especializado (2)
- Hospedagem (4)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (27)
- Bancos-Regionais (14)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (4)
- Serviços de Crédito (6)
- Imóveis-Construção (3)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (21)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (22)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Conglomerados (14)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (3)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.78 0.46 USD |
+0.54
|
$4.43B 139.25M USD | $677.11K 21.26K USD | $14.68 0.46 USD | $15 0.47 USD | $4.43B 139.25M USD | 0 | $0 0 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
0
|
$4.43B 139.06M USD | $9.02M 283.29K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $21.88 0.69 USD |
-1.35
|
$4.4B 138.11M USD | $2.92M 91.7K USD | $21.82 0.69 USD | $22.42 0.7 USD | $4.4B 138.11M USD | 0 | -$7.07 -0.2 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $303.25 9.52 USD |
-3.73
|
$4.31B 135.23M USD | $491.36K 15.43K USD | $301 9.45 USD | $315.5 9.91 USD | $4.31B 135.23M USD | 75.81 | $4 0.13 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.04 0.66 USD |
-1.87
|
$4.3B 135.09M USD | $644.42K 20.24K USD | $21 0.66 USD | $21.4 0.67 USD | $4.3B 135.09M USD | 5.53 | $3.8 0.12 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $298 9.36 USD |
-0.75
|
$4.25B 133.61M USD | $42.67K 1.34K USD | $296.25 9.3 USD | $302 9.48 USD | $4.25B 133.61M USD | 49.33 | $6.04 0.19 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.17 0.45 USD |
-1.46
|
$4.25B 133.5M USD | $2.27M 71.22K USD | $14.15 0.44 USD | $14.44 0.45 USD | $4.25B 133.5M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.2 1.01 USD |
-1.23
|
$4.19B 131.46M USD | $220.66K 6.93K USD | $32.14 1.01 USD | $32.74 1.03 USD | $4.19B 131.46M USD | 0 | -$4.47 -0.1 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.74 0.49 USD |
+1.81
|
$4.17B 130.99M USD | $771.85K 24.24K USD | $15.43 0.48 USD | $16.14 0.51 USD | $4.17B 130.99M USD | 0 | -$0.01 -0.0003 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.36 0.2 USD |
-1.55
|
$4.13B 129.83M USD | $3.38M 106.08K USD | $6.34 0.2 USD | $6.53 0.21 USD | $4.13B 129.83M USD | 0 | -$0.11 -0.003 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $105.6 3.32 USD |
+2.03
|
$4.09B 128.34M USD | $419.84K 13.18K USD | $102.8 3.23 USD | $107.5 3.38 USD | $4.09B 128.34M USD | 0 | -$3.17 -0.09 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12 0.38 USD |
-1.15
|
$4.04B 126.85M USD | $1.44M 45.32K USD | $11.95 0.38 USD | $12.2 0.38 USD | $4.04B 126.85M USD | 0.94 | $12.74 0.4 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.16 0.92 USD |
-0.48
|
$3.94B 123.63M USD | $2.56M 80.49K USD | $28.76 0.9 USD | $30.04 0.94 USD | $3.94B 123.63M USD | 0 | -$11.16 -0.3 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $26.1 0.82 USD |
+0.15
|
$3.91B 122.78M USD | $732.93K 23.02K USD | $25.62 0.8 USD | $26.2 0.82 USD | $3.91B 122.78M USD | 9.06 | $2.88 0.09 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $110 3.45 USD |
+10
|
$3.88B 121.77M USD | $691.05K 21.7K USD | $100.6 3.16 USD | $110 3.45 USD | $3.88B 121.77M USD | 0 | $0 0 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.79 0.06 USD |
+9.82
|
$3.85B 121.04M USD | $832.71M 26.15M USD | $1.62 0.05 USD | $1.79 0.06 USD | $3.85B 121.04M USD | 4.83 | $0.37 0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.75 0.53 USD |
+0.78
|
$3.75B 117.83M USD | $2.99M 93.92K USD | $16.56 0.52 USD | $17.03 0.53 USD | $3.75B 117.83M USD | 8.41 | $1.99 0.06 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $23.18 0.73 USD |
+0.43
|
$3.75B 117.79M USD | $6.48M 203.43K USD | $22.52 0.71 USD | $23.3 0.73 USD | $3.75B 117.79M USD | 51.51 | $0.45 0.01 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $37.38 1.17 USD |
-3.51
|
$3.74B 117.39M USD | $2.51M 78.95K USD | $36.84 1.16 USD | $39.68 1.25 USD | $3.74B 117.39M USD | 0 | -$9.1 -0.2 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $22.62 0.71 USD |
-1.99
|
$3.69B 115.79M USD | $2.16M 67.79K USD | $22.58 0.71 USD | $23.84 0.75 USD | $3.69B 115.79M USD | 0 | -$0.4 -0.01 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.18 0.19 USD |
+0.98
|
$3.66B 114.9M USD | $6.06M 190.31K USD | $5.86 0.18 USD | $6.24 0.2 USD | $3.66B 114.9M USD | 0 | -$1.65 -0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.74 0.97 USD |
+5.71
|
$3.66B 114.88M USD | $1.68M 52.72K USD | $28.56 0.9 USD | $31.12 0.98 USD | $3.66B 114.88M USD | 49.58 | $0.62 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.6 0.11 USD |
+9.76
|
$3.63B 113.96M USD | $89.14M 2.8M USD | $3.37 0.11 USD | $3.6 0.11 USD | $3.63B 113.96M USD | 6.79 | $0.53 0.02 USD | |
| GSD Holding A.S. GSDHO.IS | $4.03 0.13 USD |
-1.47
|
$3.63B 113.9M USD | $8.07M 253.34K USD | $4.01 0.13 USD | $4.12 0.13 USD | $3.63B 113.9M USD | 8.39 | $0.48 0.02 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.11 0.22 USD |
+2.16
|
$3.56B 111.64M USD | $15.92M 499.85K USD | $6.75 0.21 USD | $7.25 0.23 USD | $3.56B 111.64M USD | 0 | -$0.05 -0.001 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.41 0.04 USD |
0
|
$3.52B 110.7M USD | $94.11M 2.96M USD | $1.39 0.04 USD | $1.43 0.04 USD | $3.52B 110.7M USD | 70.50 | $0.02 0.0006 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.07 0.5 USD |
-3.19
|
$3.47B 109.01M USD | $907.4K 28.5K USD | $16 0.5 USD | $16.62 0.52 USD | $3.47B 109.01M USD | 1.00 | $15.94 0.5 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $86.9 2.73 USD |
-2.52
|
$3.47B 108.93M USD | $335.75K 10.54K USD | $86.05 2.7 USD | $89.4 2.81 USD | $3.47B 108.93M USD | 1448.33 | $0.06 0.001 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.72 0.56 USD |
+0.34
|
$3.37B 105.94M USD | $2.72M 85.42K USD | $17.4 0.55 USD | $18.34 0.58 USD | $3.37B 105.94M USD | 0 | -$0.31 -0.009 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.83 0.06 USD |
+2.81
|
$3.34B 105.03M USD | $137.63M 4.32M USD | $1.76 0.06 USD | $1.9 0.06 USD | $3.34B 105.03M USD | 0 | -$0.12 -0.003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.87 0.12 USD |
-1.78
|
$3.33B 104.45M USD | $22.13M 694.99K USD | $3.85 0.12 USD | $3.94 0.12 USD | $3.33B 104.45M USD | 42.99 | $0.09 0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.75 0.24 USD |
+0.26
|
$3.29B 103.29M USD | $777.81K 24.43K USD | $7.67 0.24 USD | $7.89 0.25 USD | $3.29B 103.29M USD | 0 | -$0.01 -0.0003 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.5 1.59 USD |
-0.98
|
$3.28B 102.87M USD | $380.16K 11.94K USD | $50.25 1.58 USD | $51.8 1.63 USD | $3.28B 102.87M USD | 0 | -$4.24 -0.1 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.35 0.07 USD |
-0.84
|
$3.21B 100.74M USD | $96.46M 3.03M USD | $2.34 0.07 USD | $2.44 0.08 USD | $3.21B 100.74M USD | 0.72 | $3.26 0.1 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.98 0.25 USD |
-0.99
|
$3.19B 100.24M USD | $2.05M 64.44K USD | $7.95 0.25 USD | $8.13 0.26 USD | $3.19B 100.24M USD | 11.08 | $0.72 0.02 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.49 0.27 USD |
-2.41
|
$3.06B 95.98M USD | $4.79M 150.38K USD | $8.45 0.27 USD | $8.78 0.28 USD | $3.06B 95.98M USD | 22.34 | $0.38 0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $20.36 0.64 USD |
-0.78
|
$3.05B 95.91M USD | $11.55M 362.59K USD | $19.89 0.62 USD | $22.08 0.69 USD | $3.05B 95.91M USD | 65.67 | $0.31 0.009 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $39.5 1.24 USD |
-2.47
|
$3.05B 95.83M USD | $968.72K 30.42K USD | $39.32 1.23 USD | $40.82 1.28 USD | $3.05B 95.83M USD | 158.00 | $0.25 0.007 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.9 0.34 USD |
-0.37
|
$3.02B 94.92M USD | $3.54M 111.2K USD | $10.85 0.34 USD | $11.15 0.35 USD | $3.02B 94.92M USD | 3.01 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.14 0.63 USD |
0
|
$3.02B 94.87M USD | $222.74K 7K USD | $20.02 0.63 USD | $20.34 0.64 USD | $3.02B 94.87M USD | 7.14 | $2.82 0.09 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.32 0.39 USD |
-1.44
|
$3.02B 94.71M USD | $1.97M 61.98K USD | $12.26 0.39 USD | $12.82 0.4 USD | $3.02B 94.71M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.22 0.35 USD |
-0.44
|
$2.96B 93.02M USD | $2.27M 71.44K USD | $11.13 0.35 USD | $11.42 0.36 USD | $2.96B 93.02M USD | 48.78 | $0.23 0.007 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.33 0.39 USD |
-0.72
|
$2.96B 92.93M USD | $1.71M 53.63K USD | $12.2 0.38 USD | $12.6 0.4 USD | $2.96B 92.93M USD | 8.44 | $1.46 0.05 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $97 3.05 USD |
-3.77
|
$2.91B 91.39M USD | $592.69K 18.61K USD | $93.45 2.93 USD | $99.45 3.12 USD | $2.91B 91.39M USD | 4850.00 | $0.02 0.0006 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.13 0.29 USD |
-0.54
|
$2.87B 90.22M USD | $1.55M 48.65K USD | $9.11 0.29 USD | $9.31 0.29 USD | $2.87B 90.22M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.14 0.29 USD |
-1.51
|
$2.77B 87.07M USD | $778.19K 24.44K USD | $9.1 0.29 USD | $9.34 0.29 USD | $2.77B 87.07M USD | 914.00 | $0.01 0.0003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.76 0.49 USD |
-1.25
|
$2.77B 86.98M USD | $746.2K 23.43K USD | $15.72 0.49 USD | $16.34 0.51 USD | $2.77B 86.98M USD | 23.52 | $0.67 0.02 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.91 0.56 USD |
-0.28
|
$2.67B 83.73M USD | $535.49K 16.82K USD | $17.89 0.56 USD | $18.17 0.57 USD | $2.67B 83.73M USD | 36.55 | $0.49 0.02 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $85.6 2.69 USD |
+0.82
|
$2.66B 83.59M USD | $157.88K 4.96K USD | $83.25 2.61 USD | $88.2 2.77 USD | $2.66B 83.59M USD | 0 | -$11.3 -0.3 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.8 1.78 USD |
-0.61
|
$2.61B 82.05M USD | $239.29K 7.51K USD | $56.65 1.78 USD | $57.7 1.81 USD | $2.61B 82.05M USD | 8.21 | $6.91 0.22 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.43 0.55 USD |
+2.23
|
$2.6B 81.67M USD | $1.86M 58.27K USD | $16.79 0.53 USD | $17.59 0.55 USD | $2.6B 81.67M USD | 10.13 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.35 0.17 USD |
0
|
$2.57B 80.65M USD | $1.94M 60.95K USD | $5.32 0.17 USD | $5.42 0.17 USD | $2.57B 80.65M USD | 66.87 | $0.08 0.002 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.59 0.33 USD |
-1.03
|
$2.54B 79.82M USD | $4.63M 145.48K USD | $10.5 0.33 USD | $10.82 0.34 USD | $2.54B 79.82M USD | 10.08 | $1.05 0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.15 0.13 USD |
0
|
$2.45B 76.89M USD | $13.25M 416.05K USD | $4.14 0.13 USD | $4.3 0.14 USD | $2.45B 76.89M USD | 15.96 | $0.26 0.008 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.24 0.64 USD |
-1.84
|
$2.42B 76.1M USD | $854.93K 26.85K USD | $20.14 0.63 USD | $20.62 0.65 USD | $2.42B 76.1M USD | 0 | -$0.45 -0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.51 0.08 USD |
+5.02
|
$2.41B 75.7M USD | $45.52M 1.43M USD | $2.34 0.07 USD | $2.6 0.08 USD | $2.41B 75.7M USD | 25.10 | $0.1 0.003 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.14 0.22 USD |
-0.7
|
$2.39B 75.19M USD | $1.7M 53.35K USD | $7.1 0.22 USD | $7.28 0.23 USD | $2.39B 75.19M USD | 0 | -$0.55 -0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.88 0.34 USD |
-1.36
|
$2.39B 75.17M USD | $1.48M 46.59K USD | $10.85 0.34 USD | $11.05 0.35 USD | $2.39B 75.17M USD | 0 | -$0.99 -0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.93 0.19 USD |
-1.33
|
$2.37B 74.49M USD | $3.69M 115.97K USD | $5.89 0.18 USD | $6.03 0.19 USD | $2.37B 74.49M USD | 6.17 | $0.96 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.82 0.37 USD |
-0.76
|
$2.36B 74.24M USD | $4.49M 141.14K USD | $11.74 0.37 USD | $12.48 0.39 USD | $2.36B 74.24M USD | 11.82 | $1 0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.2 0.1 USD |
+0.63
|
$2.3B 72.36M USD | $1.8M 56.65K USD | $3.16 0.1 USD | $3.24 0.1 USD | $2.3B 72.36M USD | 0 | -$0.01 -0.0003 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $30.8 0.97 USD |
-1.47
|
$2.3B 72.21M USD | $462.07K 14.51K USD | $30.7 0.96 USD | $31.44 0.99 USD | $2.3B 72.21M USD | 0 | -$0.04 -0.001 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.4 0.11 USD |
+1.8
|
$2.3B 72.07M USD | $37.86M 1.19M USD | $3.32 0.1 USD | $3.57 0.11 USD | $2.3B 72.07M USD | 14.78 | $0.23 0.007 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.84 1 USD |
-1.42
|
$2.29B 71.99M USD | $963.33K 30.25K USD | $31.38 0.99 USD | $33.26 1.04 USD | $2.29B 71.99M USD | 0 | -$1.65 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $81.3 2.55 USD |
+2.91
|
$2.28B 71.49M USD | $714.19K 22.43K USD | $78.2 2.46 USD | $85.5 2.69 USD | $2.28B 71.49M USD | 0 | -$2.4 -0.07 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.14 0.6 USD |
-0.88
|
$2.24B 70.33M USD | $3.04M 95.37K USD | $18.66 0.59 USD | $20 0.63 USD | $2.24B 70.33M USD | 26.58 | $0.72 0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.38 0.2 USD |
-1.54
|
$2.21B 69.29M USD | $1.8M 56.66K USD | $6.37 0.2 USD | $6.54 0.21 USD | $2.21B 69.29M USD | 0 | -$1.3 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.66 1.28 USD |
+7
|
$2.2B 68.95M USD | $2.13M 67.01K USD | $37.7 1.18 USD | $40.96 1.29 USD | $2.2B 68.95M USD | 176.78 | $0.23 0.007 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.78 0.62 USD |
-2.08
|
$2.14B 67.09M USD | $3.74M 117.32K USD | $19.67 0.62 USD | $20.32 0.64 USD | $2.14B 67.09M USD | 109.88 | $0.18 0.005 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.82 0.12 USD |
+1.6
|
$2.13B 66.98M USD | $61.32M 1.93M USD | $3.69 0.12 USD | $4.11 0.13 USD | $2.13B 66.98M USD | 3.23 | $1.18 0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.08 0.66 USD |
-1.59
|
$2.1B 65.99M USD | $673.03K 21.14K USD | $20.86 0.66 USD | $21.64 0.68 USD | $2.1B 65.99M USD | 21.51 | $0.98 0.03 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.59 0.46 USD |
+2.1
|
$2.1B 65.98M USD | $6.99M 219.37K USD | $14.13 0.44 USD | $14.81 0.47 USD | $2.1B 65.98M USD | 14.73 | $0.99 0.03 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $32.04 1.01 USD |
-8.25
|
$2.08B 65.4M USD | $2.49M 78.26K USD | $31.5 0.99 USD | $34.02 1.07 USD | $2.08B 65.4M USD | 2.42 | $13.22 0.42 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.4 2.18 USD |
-3
|
$2.07B 65.04M USD | $458K 14.38K USD | $68.95 2.17 USD | $74.5 2.34 USD | $2.07B 65.04M USD | 0 | -$1.91 -0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.46 0.8 USD |
-0.31
|
$2.05B 64.35M USD | $260.05K 8.17K USD | $25.2 0.79 USD | $25.7 0.81 USD | $2.05B 64.35M USD | 0 | -$20.88 -0.6 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.14 0.63 USD |
-2.71
|
$2.03B 63.9M USD | $698.68K 21.94K USD | $19.86 0.62 USD | $20.8 0.65 USD | $2.03B 63.9M USD | 0 | -$3.55 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $100 3.14 USD |
-1.57
|
$1.98B 62.02M USD | $188.4K 5.92K USD | $99.45 3.12 USD | $101.7 3.19 USD | $1.98B 62.02M USD | 9.37 | $10.67 0.34 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.76 0.09 USD |
-0.72
|
$1.95B 61.09M USD | $7.7M 241.78K USD | $2.76 0.09 USD | $2.86 0.09 USD | $1.95B 61.09M USD | 0 | -$1.5 -0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.12 0.13 USD |
-2.14
|
$1.94B 60.78M USD | $2.93M 92.06K USD | $4.1 0.13 USD | $4.23 0.13 USD | $1.94B 60.78M USD | 19.61 | $0.21 0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.73 0.05 USD |
+0.58
|
$1.89B 59.27M USD | $78.46M 2.46M USD | $1.68 0.05 USD | $1.76 0.06 USD | $1.89B 59.27M USD | 4.43 | $0.39 0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.07 0.6 USD |
-1.7
|
$1.86B 58.51M USD | $1.14M 35.88K USD | $18.99 0.6 USD | $19.5 0.61 USD | $1.86B 58.51M USD | 28.46 | $0.67 0.02 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.11 0.1 USD |
0
|
$1.86B 58.47M USD | $16.98M 533.34K USD | $3.07 0.1 USD | $3.18 0.1 USD | $1.86B 58.47M USD | 0 | -$0.2 -0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.62 0.15 USD |
-0.43
|
$1.85B 58.04M USD | $5.25M 164.94K USD | $4.57 0.14 USD | $4.7 0.15 USD | $1.85B 58.04M USD | 0 | -$0.26 -0.008 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $29 0.91 USD |
-4.61
|
$1.83B 57.38M USD | $712.94K 22.39K USD | $28.3 0.89 USD | $29.7 0.93 USD | $1.83B 57.38M USD | 0 | -$3 -0.09 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.98 0.72 USD |
+0.7
|
$1.82B 57.16M USD | $491.54K 15.44K USD | $22.54 0.71 USD | $23.14 0.73 USD | $1.82B 57.16M USD | 0 | -$0.83 -0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.82 0.06 USD |
+1.68
|
$1.82B 57.16M USD | $37.73M 1.18M USD | $1.79 0.06 USD | $1.86 0.06 USD | $1.82B 57.16M USD | 0 | -$0.36 -0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.42 0.23 USD |
-3.51
|
$1.79B 56.28M USD | $12.1M 380.15K USD | $7.31 0.23 USD | $7.96 0.25 USD | $1.79B 56.28M USD | 21.82 | $0.34 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.44 0.14 USD |
-0.67
|
$1.79B 56.08M USD | $4.07M 127.76K USD | $4.38 0.14 USD | $4.5 0.14 USD | $1.79B 56.08M USD | 0 | -$0.06 -0.001 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $83.65 2.63 USD |
-0.77
|
$1.76B 55.17M USD | $105.53K 3.31K USD | $83.2 2.61 USD | $84.8 2.66 USD | $1.76B 55.17M USD | 14.99 | $5.58 0.18 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.26 1.42 USD |
-5.55
|
$1.69B 52.95M USD | $9.06M 284.46K USD | $45.04 1.41 USD | $50.25 1.58 USD | $1.69B 52.95M USD | 20.76 | $2.18 0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.92 0.19 USD |
+1.54
|
$1.68B 52.85M USD | $9.99M 313.76K USD | $5.8 0.18 USD | $6.36 0.2 USD | $1.68B 52.85M USD | 0.36 | $16.18 0.51 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.27 0.29 USD |
+1.2
|
$1.67B 52.4M USD | $4.78M 150.01K USD | $9.09 0.29 USD | $9.45 0.3 USD | $1.67B 52.4M USD | 2.42 | $3.82 0.12 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.51 0.17 USD |
0
|
$1.65B 51.9M USD | $24.63M 773.54K USD | $5.2 0.16 USD | $5.68 0.18 USD | $1.65B 51.9M USD | 12.24 | $0.45 0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.7 1 USD |
-0.81
|
$1.64B 51.49M USD | $238.4K 7.49K USD | $31.58 0.99 USD | $32.02 1.01 USD | $1.64B 51.49M USD | 0 | -$24.98 -0.7 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $71.95 2.26 USD |
+2.64
|
$1.64B 51.4M USD | $856.73K 26.91K USD | $70.7 2.22 USD | $74.7 2.35 USD | $1.64B 51.4M USD | 26.94 | $2.67 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.27 0.1 USD |
+2.51
|
$1.63B 51.35M USD | $9.84M 308.97K USD | $3.18 0.1 USD | $3.4 0.11 USD | $1.63B 51.35M USD | 46.71 | $0.07 0.002 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.19 0.19 USD |
+0.32
|
$1.63B 51.19M USD | $177.22K 5.57K USD | $6.14 0.19 USD | $6.19 0.19 USD | $1.63B 51.19M USD | 30.94 | $0.2 0.006 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $10.63 0.33 USD |
-3.36
|
$1.59B 50.07M USD | $318.16K 9.99K USD | $10.63 0.33 USD | $10.85 0.34 USD | $1.59B 50.07M USD | 0 | -$2.24 -0.07 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.67 0.49 USD |
-2.18
|
$1.57B 49.21M USD | $675.52K 21.21K USD | $15.62 0.49 USD | $16.13 0.51 USD | $1.57B 49.21M USD | 34.82 | $0.45 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.38 0.48 USD |
+8.62
|
$1.56B 48.84M USD | $11.84M 371.89K USD | $14.11 0.44 USD | $15.57 0.49 USD | $1.56B 48.84M USD | 23.30 | $0.66 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||