صفحة النتائج 3 منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (12)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (13)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (5)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (15)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.3 2.58 USD |
+0.3
|
$4.77B 149.82M USD | $244.74K 7.69K USD | $81.45 2.56 USD | $83 2.61 USD | $4.77B 149.82M USD | 20.94 | $3.93 0.12 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.54 0.49 USD |
-3.48
|
$4.69B 147.14M USD | $11.51M 361.57K USD | $15.47 0.49 USD | $16.57 0.52 USD | $4.69B 147.14M USD | 0 | -$0.32 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $23.64 0.74 USD |
-3.98
|
$4.66B 146.46M USD | $7.29M 228.86K USD | $23.4 0.73 USD | $25.48 0.8 USD | $4.66B 146.46M USD | 102.78 | $0.23 0.007 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.04 0.54 USD |
+2.04
|
$4.64B 145.87M USD | $1.03M 32.39K USD | $16.71 0.52 USD | $17.1 0.54 USD | $4.64B 145.87M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.66 0.71 USD |
+1.8
|
$4.61B 144.71M USD | $2.49M 78.11K USD | $22.26 0.7 USD | $22.8 0.72 USD | $4.61B 144.71M USD | 0 | -$7.07 -0.2 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $41.98 1.32 USD |
+1.89
|
$4.53B 142.38M USD | $7.08M 222.24K USD | $41.2 1.29 USD | $43.46 1.36 USD | $4.53B 142.38M USD | 349.83 | $0.12 0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $149.5 4.69 USD |
-9.99
|
$4.49B 140.85M USD | $520.85K 16.36K USD | $149.5 4.69 USD | $170 5.34 USD | $4.49B 140.85M USD | 7475.00 | $0.02 0.0006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.42 1.05 USD |
+1.21
|
$4.44B 139.32M USD | $972.81K 30.55K USD | $32.9 1.03 USD | $33.6 1.06 USD | $4.44B 139.32M USD | 22.42 | $1.49 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.82 0.06 USD |
+1.68
|
$4.43B 139.24M USD | $42.49M 1.33M USD | $1.78 0.06 USD | $1.85 0.06 USD | $4.43B 139.24M USD | 0 | -$0.12 -0.003 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.28 0.73 USD |
+0.43
|
$4.43B 139.18M USD | $5.32M 167.15K USD | $22.44 0.7 USD | $23.4 0.73 USD | $4.43B 139.18M USD | 0 | -$0.41 -0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.6 0.52 USD |
-3.15
|
$4.4B 138.15M USD | $841.27K 26.42K USD | $16.56 0.52 USD | $17.25 0.54 USD | $4.4B 138.15M USD | 0 | -$0.6 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
0
|
$4.36B 137.02M USD | $9.25M 290.47K USD | $2 0.06 USD | $2.04 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.98 0.12 USD |
-1.49
|
$4.32B 135.52M USD | $51.13M 1.61M USD | $3.91 0.12 USD | $4.06 0.13 USD | $4.32B 135.52M USD | 44.22 | $0.09 0.002 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.04 1.04 USD |
+0.98
|
$4.3B 134.89M USD | $1.47M 46.07K USD | $32.42 1.02 USD | $33.88 1.06 USD | $4.3B 134.89M USD | 0 | -$4.47 -0.1 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.89 0.06 USD |
+0.53
|
$4.2B 131.88M USD | $102.09M 3.21M USD | $1.88 0.06 USD | $1.92 0.06 USD | $4.2B 131.88M USD | 4.10 | $0.46 0.01 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107.9 3.39 USD |
0
|
$4.19B 131.63M USD | $238.96K 7.5K USD | $106.8 3.35 USD | $109 3.42 USD | $4.19B 131.63M USD | 16.27 | $6.63 0.21 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $204.5 6.42 USD |
-0.24
|
$4.17B 130.95M USD | $67.1K 2.11K USD | $202.9 6.37 USD | $207.4 6.51 USD | $4.17B 130.95M USD | 0 | -$3.14 -0.09 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.9 0.91 USD |
+0.28
|
$4.15B 130.18M USD | $2.41M 75.6K USD | $28.02 0.88 USD | $29.38 0.92 USD | $4.15B 130.18M USD | 0 | -$11.16 -0.3 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20 0.63 USD |
+1.21
|
$4.13B 129.58M USD | $634.76K 19.93K USD | $19.71 0.62 USD | $20.22 0.63 USD | $4.13B 129.58M USD | 5.26 | $3.8 0.12 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $116.1 3.65 USD |
+2.56
|
$4.1B 128.75M USD | $696.13K 21.86K USD | $112.3 3.53 USD | $116.5 3.66 USD | $4.1B 128.75M USD | 90.00 | $1.29 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279 8.76 USD |
+6.39
|
$4.05B 127.15M USD | $952.41K 29.91K USD | $260.75 8.19 USD | $285.5 8.97 USD | $4.05B 127.15M USD | 69.57 | $4.01 0.13 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.08 0.85 USD |
+0.74
|
$4.03B 126.45M USD | $554.76K 17.42K USD | $26.86 0.84 USD | $27.14 0.85 USD | $4.03B 126.45M USD | 96.71 | $0.28 0.008 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.02 0.5 USD |
-1.48
|
$3.95B 124.01M USD | $11.92M 374.31K USD | $15.82 0.5 USD | $16.67 0.52 USD | $3.95B 124.01M USD | 0 | -$0.92 -0.02 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.4 1.02 USD |
+2.86
|
$3.86B 121.08M USD | $795.72K 24.99K USD | $31.36 0.98 USD | $32.48 1.02 USD | $3.86B 121.08M USD | 0 | -$0.09 -0.002 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.2 0.19 USD |
+0.32
|
$3.68B 115.64M USD | $1.79M 56.09K USD | $6.15 0.19 USD | $6.26 0.2 USD | $3.68B 115.64M USD | 0 | -$1.65 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.8 0.43 USD |
+4.15
|
$3.64B 114.41M USD | $3.57M 112.21K USD | $13.24 0.42 USD | $13.85 0.43 USD | $3.64B 114.41M USD | 0 | -$2.17 -0.06 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $46.78 1.47 USD |
+4.23
|
$3.61B 113.49M USD | $3.14M 98.69K USD | $44.84 1.41 USD | $47.28 1.48 USD | $3.61B 113.49M USD | 0 | -$1.12 -0.03 USD | |
| GSD Holding A.S. GSDHO.IS | $3.99 0.13 USD |
+2.31
|
$3.59B 112.77M USD | $7.19M 225.93K USD | $3.87 0.12 USD | $4 0.13 USD | $3.59B 112.77M USD | 5.86 | $0.68 0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.8 0.68 USD |
+2.44
|
$3.53B 110.77M USD | $7.38M 231.87K USD | $21.18 0.67 USD | $22.04 0.69 USD | $3.53B 110.77M USD | 48.44 | $0.45 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.45 0.27 USD |
+1.68
|
$3.49B 109.47M USD | $5.7M 179.02K USD | $8.3 0.26 USD | $8.62 0.27 USD | $3.49B 109.47M USD | 0 | -$5.14 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.16 1.07 USD |
-1.27
|
$3.42B 107.28M USD | $2.48M 77.8K USD | $33.9 1.06 USD | $35.14 1.1 USD | $3.42B 107.28M USD | 0 | -$9.1 -0.2 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.65 0.46 USD |
+1.38
|
$3.36B 105.48M USD | $2.36M 74.25K USD | $14.45 0.45 USD | $14.77 0.46 USD | $3.36B 105.48M USD | 7.28 | $2.01 0.06 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.43 0.08 USD |
+9.95
|
$3.33B 104.65M USD | $156.27M 4.91M USD | $2.22 0.07 USD | $2.43 0.08 USD | $3.33B 104.65M USD | 0.74 | $3.26 0.1 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.4 2.56 USD |
+4.03
|
$3.3B 103.54M USD | $388.79K 12.21K USD | $78.3 2.46 USD | $82 2.58 USD | $3.3B 103.54M USD | 20.04 | $4.06 0.13 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.16 0.48 USD |
+2.57
|
$3.27B 102.84M USD | $1.91M 59.92K USD | $14.65 0.46 USD | $15.27 0.48 USD | $3.27B 102.84M USD | 0.95 | $15.94 0.5 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.39 0.11 USD |
+9.71
|
$3.27B 102.57M USD | $59.86M 1.88M USD | $3.07 0.1 USD | $3.39 0.11 USD | $3.27B 102.57M USD | 33.89 | $0.1 0.003 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.22 1.55 USD |
+0.2
|
$3.19B 100.26M USD | $455.63K 14.31K USD | $48.58 1.53 USD | $49.9 1.57 USD | $3.19B 100.26M USD | 0 | -$4.24 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.29 0.35 USD |
+1.8
|
$3.13B 98.32M USD | $3.76M 118.23K USD | $11.03 0.35 USD | $11.38 0.36 USD | $3.13B 98.32M USD | 3.12 | $3.61 0.11 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $9.36 0.29 USD |
-10
|
$3.12B 97.91M USD | $4.1M 128.82K USD | $9.36 0.29 USD | $9.36 0.29 USD | $3.12B 97.91M USD | 0 | -$1.21 -0.03 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.26 0.23 USD |
+0.55
|
$3.12B 97.83M USD | $638.14K 20.04K USD | $7.17 0.23 USD | $7.34 0.23 USD | $3.12B 97.83M USD | 0 | -$3.93 -0.1 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.27 0.26 USD |
-0.36
|
$2.98B 93.5M USD | $7.79M 244.49K USD | $8.24 0.26 USD | $8.41 0.26 USD | $2.98B 93.5M USD | 18.79 | $0.44 0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.66 0.62 USD |
+1.71
|
$2.96B 92.85M USD | $358.12K 11.25K USD | $19.35 0.61 USD | $19.79 0.62 USD | $2.96B 92.85M USD | 6.97 | $2.82 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.7 0.46 USD |
-8.18
|
$2.94B 92.33M USD | $71.37M 2.24M USD | $14.7 0.46 USD | $17.22 0.54 USD | $2.94B 92.33M USD | 14.69 | $1 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.61 0.3 USD |
+1.48
|
$2.93B 91.94M USD | $1.27M 40.01K USD | $9.43 0.3 USD | $9.64 0.3 USD | $2.93B 91.94M USD | 38.43 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.26 0.29 USD |
+1.54
|
$2.92B 91.7M USD | $1.25M 39.38K USD | $9.12 0.29 USD | $9.3 0.29 USD | $2.92B 91.7M USD | 0 | -$5 -0.1 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.87 0.09 USD |
+5.13
|
$2.87B 90.13M USD | $190.96M 6M USD | $2.72 0.09 USD | $3 0.09 USD | $2.87B 90.13M USD | 0 | -$0.36 -0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.69 0.37 USD |
+0.86
|
$2.86B 89.7M USD | $1.2M 37.56K USD | $11.53 0.36 USD | $11.97 0.38 USD | $2.86B 89.7M USD | 8.00 | $1.46 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.94 0.12 USD |
+1.55
|
$2.78B 87.39M USD | $17.02M 534.6K USD | $3.87 0.12 USD | $4.06 0.13 USD | $2.78B 87.39M USD | 17.13 | $0.23 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.85 1.85 USD |
+1.73
|
$2.76B 86.78M USD | $266.46K 8.37K USD | $57.65 1.81 USD | $59.25 1.86 USD | $2.76B 86.78M USD | 8.51 | $6.91 0.22 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.06 0.35 USD |
+0.55
|
$2.75B 86.34M USD | $1.11M 34.73K USD | $10.87 0.34 USD | $11.12 0.35 USD | $2.75B 86.34M USD | 0 | -$0.8 -0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.56 0.49 USD |
+3.66
|
$2.73B 85.88M USD | $2.31M 72.62K USD | $15.05 0.47 USD | $15.78 0.5 USD | $2.73B 85.88M USD | 0 | -$0.35 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.44 0.55 USD |
-2.3
|
$2.63B 82.68M USD | $2.56M 80.42K USD | $17.1 0.54 USD | $18.02 0.57 USD | $2.63B 82.68M USD | 10.13 | $1.72 0.05 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $83.2 2.61 USD |
+1.46
|
$2.62B 82.44M USD | $66.73K 2.1K USD | $82.35 2.59 USD | $83.75 2.63 USD | $2.62B 82.44M USD | 0 | -$10.45 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.72 0.68 USD |
+0.09
|
$2.6B 81.67M USD | $1.04M 32.75K USD | $21.72 0.68 USD | $22.4 0.7 USD | $2.6B 81.67M USD | 0 | -$0.45 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.5 0.2 USD |
-4.13
|
$2.6B 81.65M USD | $36.06M 1.13M USD | $6.42 0.2 USD | $7.16 0.22 USD | $2.6B 81.65M USD | 6.77 | $0.96 0.03 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.74 0.24 USD |
+0.78
|
$2.6B 81.51M USD | $2.4M 75.43K USD | $7.64 0.24 USD | $7.8 0.24 USD | $2.6B 81.51M USD | 0 | -$0.55 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $35.82 1.12 USD |
-2.4
|
$2.58B 80.99M USD | $1.86M 58.49K USD | $35.62 1.12 USD | $37.84 1.19 USD | $2.58B 80.99M USD | 0 | -$4.07 -0.1 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.4 1.08 USD |
+1.24
|
$2.57B 80.65M USD | $1.15M 36.2K USD | $33.74 1.06 USD | $34.42 1.08 USD | $2.57B 80.65M USD | 0 | -$0.04 -0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.06 0.54 USD |
+1.43
|
$2.56B 80.52M USD | $1.1M 34.61K USD | $16.49 0.52 USD | $17.06 0.54 USD | $2.56B 80.52M USD | 34.81 | $0.49 0.02 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.22 0.16 USD |
+2.35
|
$2.56B 80.38M USD | $3.49M 109.5K USD | $5.11 0.16 USD | $5.25 0.16 USD | $2.56B 80.38M USD | 0 | -$0.04 -0.001 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.01 0.06 USD |
-0.5
|
$2.43B 76.37M USD | $116.62M 3.66M USD | $1.93 0.06 USD | $2.05 0.06 USD | $2.43B 76.37M USD | 4.36 | $0.46 0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.91 0.34 USD |
+6.23
|
$2.43B 76.18M USD | $11.19M 351.26K USD | $10.31 0.32 USD | $11.17 0.35 USD | $2.43B 76.18M USD | 0 | -$1.1 -0.03 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.34 0.64 USD |
+0.69
|
$2.38B 74.81M USD | $1.02M 32.19K USD | $20.2 0.63 USD | $20.54 0.65 USD | $2.38B 74.81M USD | 28.25 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.34 0.1 USD |
-0.3
|
$2.35B 73.93M USD | $73.31M 2.3M USD | $3.21 0.1 USD | $3.49 0.11 USD | $2.35B 73.93M USD | 0 | -$1.5 -0.04 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.55 0.49 USD |
+0.26
|
$2.33B 73.25M USD | $5.07M 159.24K USD | $15.43 0.48 USD | $16.16 0.51 USD | $2.33B 73.25M USD | 50.16 | $0.31 0.009 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.51 0.49 USD |
+3.19
|
$2.33B 73.06M USD | $113.73K 3.57K USD | $15.36 0.48 USD | $15.51 0.49 USD | $2.33B 73.06M USD | 41.91 | $0.37 0.01 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.53 0.21 USD |
+2.35
|
$2.32B 72.81M USD | $2.23M 70.05K USD | $6.35 0.2 USD | $6.55 0.21 USD | $2.32B 72.81M USD | 0 | -$2.15 -0.06 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.5 0.83 USD |
-3.64
|
$2.28B 71.56M USD | $731.88K 22.98K USD | $25.24 0.79 USD | $27.4 0.86 USD | $2.28B 71.56M USD | 0 | -$3 -0.09 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.84 0.28 USD |
+2.2
|
$2.26B 70.93M USD | $22.23M 698.04K USD | $8.61 0.27 USD | $9.42 0.3 USD | $2.26B 70.93M USD | 0 | -$2.85 -0.08 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.8 0.12 USD |
-1.04
|
$2.24B 70.41M USD | $6.73M 211.42K USD | $3.8 0.12 USD | $3.87 0.12 USD | $2.24B 70.41M USD | 14.61 | $0.26 0.008 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.95 2.48 USD |
+3.2
|
$2.22B 69.6M USD | $342.76K 10.76K USD | $78 2.45 USD | $81 2.54 USD | $2.22B 69.6M USD | 0 | -$2.4 -0.07 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.06 0.1 USD |
+0.66
|
$2.21B 69.42M USD | $1.11M 34.76K USD | $3.04 0.1 USD | $3.08 0.1 USD | $2.21B 69.42M USD | 25.50 | $0.12 0.003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.48 0.2 USD |
0
|
$2.16B 67.88M USD | $5.67M 177.98K USD | $6.44 0.2 USD | $6.6 0.21 USD | $2.16B 67.88M USD | 3.00 | $2.16 0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.76 0.12 USD |
+4.16
|
$2.13B 66.84M USD | $21.3M 669.01K USD | $3.6 0.11 USD | $3.84 0.12 USD | $2.13B 66.84M USD | 2.96 | $1.27 0.04 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.72 0.46 USD |
+0.48
|
$2.12B 66.57M USD | $3.11M 97.65K USD | $14.65 0.46 USD | $14.9 0.47 USD | $2.12B 66.57M USD | 14.86 | $0.99 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $70.65 2.22 USD |
+4.51
|
$2.11B 66.21M USD | $582.04K 18.28K USD | $67.6 2.12 USD | $72 2.26 USD | $2.11B 66.21M USD | 0 | -$1.53 -0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.62 0.8 USD |
+0.71
|
$2.1B 65.82M USD | $224.5K 7.05K USD | $25.24 0.79 USD | $25.76 0.81 USD | $2.1B 65.82M USD | 0 | -$20.47 -0.6 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.8 0.65 USD |
+1.36
|
$2.09B 65.75M USD | $739.3K 23.22K USD | $20.6 0.65 USD | $20.86 0.66 USD | $2.09B 65.75M USD | 21.22 | $0.98 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.99 0.63 USD |
+1.01
|
$2.07B 65M USD | $665.05K 20.89K USD | $19.77 0.62 USD | $20.1 0.63 USD | $2.07B 65M USD | 0 | -$3.55 -0.1 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.08 1.16 USD |
+4.75
|
$2B 62.88M USD | $773.97K 24.31K USD | $35.28 1.11 USD | $38 1.19 USD | $2B 62.88M USD | 161.21 | $0.23 0.007 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.3 0.76 USD |
+1.59
|
$1.93B 60.49M USD | $608.35K 19.11K USD | $23.92 0.75 USD | $24.54 0.77 USD | $1.93B 60.49M USD | 0 | -$4.04 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.04 0.13 USD |
+2.02
|
$1.92B 60.35M USD | $3.33M 104.7K USD | $3.93 0.12 USD | $4.05 0.13 USD | $1.92B 60.35M USD | 19.23 | $0.21 0.006 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.06 0.1 USD |
+2.34
|
$1.91B 59.84M USD | $23.99M 753.44K USD | $2.99 0.09 USD | $3.09 0.1 USD | $1.91B 59.84M USD | 0 | -$0.2 -0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.15 0.6 USD |
+1.59
|
$1.88B 58.91M USD | $537.24K 16.87K USD | $18.81 0.59 USD | $19.19 0.6 USD | $1.88B 58.91M USD | 28.58 | $0.67 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.66 0.9 USD |
-1.1
|
$1.86B 58.5M USD | $2.85M 89.48K USD | $28.5 0.9 USD | $29.58 0.93 USD | $1.86B 58.5M USD | 2.16 | $13.22 0.42 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.4 0.39 USD |
+1.22
|
$1.86B 58.41M USD | $618.78K 19.43K USD | $12.35 0.39 USD | $12.45 0.39 USD | $1.86B 58.41M USD | 0 | -$2.5 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.8 1.12 USD |
+9.95
|
$1.85B 58.15M USD | $868.27K 27.27K USD | $32.72 1.03 USD | $35.8 1.12 USD | $1.85B 58.15M USD | 0 | -$24.98 -0.7 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.4 0.2 USD |
+2.56
|
$1.85B 58.15M USD | $4.56M 143.14K USD | $6.19 0.19 USD | $6.45 0.2 USD | $1.85B 58.15M USD | 0.39 | $16.18 0.51 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.5 0.58 USD |
+3.93
|
$1.85B 58.1M USD | $3.9M 122.4K USD | $17.6 0.55 USD | $18.74 0.59 USD | $1.85B 58.1M USD | 0 | -$1.99 -0.06 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.56 0.14 USD |
-0.87
|
$1.82B 57.28M USD | $7.94M 249.47K USD | $4.5 0.14 USD | $4.78 0.15 USD | $1.82B 57.28M USD | 0 | -$0.42 -0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $18.22 0.57 USD |
+4.53
|
$1.82B 57.22M USD | $2.73M 85.59K USD | $17.12 0.54 USD | $18.69 0.59 USD | $1.82B 57.22M USD | 13.59 | $1.34 0.04 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $81.95 2.57 USD |
+10
|
$1.8B 56.62M USD | $1.06M 33.19K USD | $74 2.32 USD | $81.95 2.57 USD | $1.8B 56.62M USD | 113.81 | $0.72 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.2 2.86 USD |
0
|
$1.8B 56.57M USD | $437.72K 13.75K USD | $90.5 2.84 USD | $92.35 2.9 USD | $1.8B 56.57M USD | 12.19 | $7.48 0.23 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.78 0.21 USD |
+0.15
|
$1.79B 56.07M USD | $534.05K 16.77K USD | $6.71 0.21 USD | $6.86 0.22 USD | $1.79B 56.07M USD | 30.81 | $0.22 0.006 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.52 0.05 USD |
0
|
$1.77B 55.71M USD | $68.84M 2.16M USD | $1.51 0.05 USD | $1.55 0.05 USD | $1.77B 55.71M USD | 0 | -$0.51 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.44 0.2 USD |
+6.98
|
$1.77B 55.62M USD | $6.26M 196.62K USD | $6.44 0.2 USD | $6.45 0.2 USD | $1.77B 55.62M USD | 6.50 | $0.99 0.03 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.33 0.32 USD |
-0.1
|
$1.77B 55.55M USD | $9.46M 297K USD | $10.07 0.32 USD | $10.55 0.33 USD | $1.77B 55.55M USD | 1033.00 | $0.01 0.0003 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.19 0.23 USD |
-0.28
|
$1.75B 54.84M USD | $4.73M 148.66K USD | $7.13 0.22 USD | $7.35 0.23 USD | $1.75B 54.84M USD | 22.46 | $0.32 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.2 0.13 USD |
+1.69
|
$1.7B 53.3M USD | $3.28M 102.97K USD | $4.13 0.13 USD | $4.2 0.13 USD | $1.7B 53.3M USD | 0 | -$0.06 -0.001 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.05 0.1 USD |
+0.66
|
$1.68B 52.68M USD | $14.55M 456.8K USD | $2.99 0.09 USD | $3.11 0.1 USD | $1.68B 52.68M USD | 0 | -$2.4 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||