صفحة النتائج 3 منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.3 0.7 USD |
+0.54
|
$4.48B 140.76M USD | $1.01M 31.59K USD | $22.14 0.7 USD | $22.42 0.7 USD | $4.48B 140.76M USD | 0 | -$7.07 -0.2 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.78 0.46 USD |
+0.54
|
$4.43B 139.25M USD | $143.71K 4.51K USD | $14.68 0.46 USD | $14.87 0.47 USD | $4.43B 139.25M USD | 0 | $0 0 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.04 0.06 USD |
-0.49
|
$4.41B 138.38M USD | $3.03M 95.26K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.41B 138.38M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $307 9.64 USD |
-2.54
|
$4.36B 136.9M USD | $250.8K 7.88K USD | $305 9.58 USD | $313.25 9.84 USD | $4.36B 136.9M USD | 76.75 | $4 0.13 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.18 0.67 USD |
-1.21
|
$4.33B 135.99M USD | $353.29K 11.09K USD | $21.04 0.66 USD | $21.4 0.67 USD | $4.33B 135.99M USD | 5.57 | $3.8 0.12 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.29 0.45 USD |
-0.63
|
$4.29B 134.63M USD | $1.15M 36.18K USD | $14.17 0.45 USD | $14.44 0.45 USD | $4.29B 134.63M USD | 0 | -$0.31 -0.009 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $299.5 9.41 USD |
-0.25
|
$4.28B 134.28M USD | $19.18K 602.24 USD | $297.5 9.34 USD | $302 9.48 USD | $4.28B 134.28M USD | 49.58 | $6.04 0.19 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.56 1.02 USD |
-0.12
|
$4.23B 132.93M USD | $84.44K 2.65K USD | $32.44 1.02 USD | $32.74 1.03 USD | $4.23B 132.93M USD | 0 | -$4.47 -0.1 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.45 0.2 USD |
-0.15
|
$4.19B 131.66M USD | $1.27M 39.75K USD | $6.39 0.2 USD | $6.53 0.21 USD | $4.19B 131.66M USD | 0 | -$0.11 -0.003 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.59 0.49 USD |
+0.84
|
$4.13B 129.74M USD | $148.64K 4.67K USD | $15.43 0.48 USD | $15.64 0.49 USD | $4.13B 129.74M USD | 0 | -$0.01 -0.0003 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.2 0.38 USD |
+0.49
|
$4.11B 128.96M USD | $590.27K 18.54K USD | $12.06 0.38 USD | $12.2 0.38 USD | $4.11B 128.96M USD | 0.95 | $12.74 0.4 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $104.7 3.29 USD |
+1.16
|
$4.05B 127.25M USD | $195.3K 6.13K USD | $102.8 3.23 USD | $105.7 3.32 USD | $4.05B 127.25M USD | 0 | -$3.17 -0.09 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.2 0.92 USD |
-0.34
|
$3.94B 123.8M USD | $931.44K 29.25K USD | $28.76 0.9 USD | $29.78 0.94 USD | $3.94B 123.8M USD | 0 | -$11.16 -0.3 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $38.84 1.22 USD |
+0.26
|
$3.88B 121.97M USD | $572.4K 17.98K USD | $38.48 1.21 USD | $39.68 1.25 USD | $3.88B 121.97M USD | 0 | -$9.1 -0.2 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.92 0.81 USD |
-0.54
|
$3.88B 121.94M USD | $193.45K 6.08K USD | $25.88 0.81 USD | $26.18 0.82 USD | $3.88B 121.94M USD | 9.00 | $2.88 0.09 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.76 0.06 USD |
+7.98
|
$3.79B 119.01M USD | $466.8M 14.66M USD | $1.62 0.05 USD | $1.79 0.06 USD | $3.79B 119.01M USD | 4.75 | $0.37 0.01 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $107.5 3.38 USD |
+7.5
|
$3.79B 119M USD | $292.49K 9.19K USD | $100.6 3.16 USD | $109.3 3.43 USD | $3.79B 119M USD | 0 | $0 0 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $23.1 0.73 USD |
+0.09
|
$3.77B 118.25M USD | $1.07M 33.49K USD | $23.1 0.73 USD | $23.84 0.75 USD | $3.77B 118.25M USD | 0 | -$0.4 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.74 0.53 USD |
+0.72
|
$3.75B 117.76M USD | $1.4M 44.11K USD | $16.56 0.52 USD | $16.86 0.53 USD | $3.75B 117.76M USD | 8.41 | $1.99 0.06 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $23.12 0.73 USD |
+0.17
|
$3.74B 117.48M USD | $3.82M 120.05K USD | $22.52 0.71 USD | $23.3 0.73 USD | $3.74B 117.48M USD | 51.37 | $0.45 0.01 USD | |
| GSD Holding A.S. GSDHO.IS | $4.1 0.13 USD |
+0.24
|
$3.69B 115.88M USD | $3.58M 112.47K USD | $4.05 0.13 USD | $4.12 0.13 USD | $3.69B 115.88M USD | 8.54 | $0.48 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.6 0.11 USD |
+9.76
|
$3.63B 113.96M USD | $84.91M 2.67M USD | $3.37 0.11 USD | $3.6 0.11 USD | $3.63B 113.96M USD | 6.79 | $0.53 0.02 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.11 0.22 USD |
+2.16
|
$3.56B 111.64M USD | $6.9M 216.82K USD | $6.75 0.21 USD | $7.16 0.22 USD | $3.56B 111.64M USD | 0 | -$0.05 -0.001 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.4 0.52 USD |
-1.2
|
$3.54B 111.25M USD | $249.91K 7.85K USD | $16.4 0.52 USD | $16.62 0.52 USD | $3.54B 111.25M USD | 1.02 | $15.94 0.5 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.41 0.04 USD |
0
|
$3.52B 110.7M USD | $22.48M 706.06K USD | $1.39 0.04 USD | $1.41 0.04 USD | $3.52B 110.7M USD | 70.50 | $0.02 0.0006 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $88.2 2.77 USD |
-1.07
|
$3.52B 110.56M USD | $152.08K 4.78K USD | $86.05 2.7 USD | $89.4 2.81 USD | $3.52B 110.56M USD | 1470.00 | $0.06 0.001 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.93 0.19 USD |
-3.1
|
$3.51B 110.25M USD | $2.63M 82.58K USD | $5.86 0.18 USD | $6.07 0.19 USD | $3.51B 110.25M USD | 0 | -$1.65 -0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $29.12 0.91 USD |
+0.14
|
$3.47B 108.83M USD | $219.13K 6.88K USD | $28.56 0.9 USD | $29.16 0.92 USD | $3.47B 108.83M USD | 46.96 | $0.62 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.12 0.57 USD |
+2.6
|
$3.45B 108.33M USD | $641.64K 20.15K USD | $17.64 0.55 USD | $18.25 0.57 USD | $3.45B 108.33M USD | 0 | -$0.31 -0.009 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.84 0.06 USD |
+3.37
|
$3.36B 105.61M USD | $49.41M 1.55M USD | $1.76 0.06 USD | $1.84 0.06 USD | $3.36B 105.61M USD | 0 | -$0.12 -0.003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.89 0.12 USD |
-1.27
|
$3.34B 104.99M USD | $10.51M 330.18K USD | $3.87 0.12 USD | $3.94 0.12 USD | $3.34B 104.99M USD | 43.22 | $0.09 0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.84 0.25 USD |
+1.42
|
$3.33B 104.49M USD | $408.57K 12.83K USD | $7.67 0.24 USD | $7.89 0.25 USD | $3.33B 104.49M USD | 0 | -$0.01 -0.0003 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.8 1.6 USD |
-0.39
|
$3.3B 103.48M USD | $89.95K 2.82K USD | $50.5 1.59 USD | $51.35 1.61 USD | $3.3B 103.48M USD | 0 | -$4.24 -0.1 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.38 0.07 USD |
+0.42
|
$3.25B 102.03M USD | $24.59M 772.32K USD | $2.35 0.07 USD | $2.39 0.08 USD | $3.25B 102.03M USD | 0.73 | $3.26 0.1 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.05 0.25 USD |
-0.12
|
$3.22B 101.12M USD | $682.75K 21.44K USD | $8 0.25 USD | $8.11 0.25 USD | $3.22B 101.12M USD | 11.18 | $0.72 0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $21.08 0.66 USD |
+2.73
|
$3.16B 99.3M USD | $7.08M 222.26K USD | $19.89 0.62 USD | $22.08 0.69 USD | $3.16B 99.3M USD | 68.00 | $0.31 0.009 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.12 0.35 USD |
+1.65
|
$3.08B 96.84M USD | $1.78M 55.84K USD | $10.85 0.34 USD | $11.15 0.35 USD | $3.08B 96.84M USD | 3.08 | $3.61 0.11 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.56 0.27 USD |
-1.61
|
$3.08B 96.78M USD | $1.83M 57.54K USD | $8.53 0.27 USD | $8.78 0.28 USD | $3.08B 96.78M USD | 22.52 | $0.38 0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.57 0.39 USD |
+0.56
|
$3.08B 96.64M USD | $1.21M 37.92K USD | $12.5 0.39 USD | $12.82 0.4 USD | $3.08B 96.64M USD | 0 | -$1.71 -0.05 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $39.82 1.25 USD |
-1.68
|
$3.08B 96.6M USD | $584.3K 18.35K USD | $39.62 1.24 USD | $40.82 1.28 USD | $3.08B 96.6M USD | 159.28 | $0.25 0.007 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.18 0.63 USD |
+0.2
|
$3.03B 95.06M USD | $131.49K 4.13K USD | $20.02 0.63 USD | $20.26 0.64 USD | $3.03B 95.06M USD | 7.15 | $2.82 0.09 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.31 0.36 USD |
+0.35
|
$2.99B 93.77M USD | $588.34K 18.48K USD | $11.13 0.35 USD | $11.34 0.36 USD | $2.99B 93.77M USD | 49.17 | $0.23 0.007 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.31 0.39 USD |
-0.89
|
$2.95B 92.78M USD | $639.53K 20.08K USD | $12.2 0.38 USD | $12.51 0.39 USD | $2.95B 92.78M USD | 8.43 | $1.46 0.05 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $97.75 3.07 USD |
-3.03
|
$2.93B 92.09M USD | $320.89K 10.08K USD | $94 2.95 USD | $99.45 3.12 USD | $2.93B 92.09M USD | 4887.50 | $0.02 0.0006 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.25 0.29 USD |
+0.76
|
$2.91B 91.41M USD | $643.08K 20.2K USD | $9.13 0.29 USD | $9.31 0.29 USD | $2.91B 91.41M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.31 0.29 USD |
+0.32
|
$2.82B 88.69M USD | $360.99K 11.34K USD | $9.17 0.29 USD | $9.34 0.29 USD | $2.82B 88.69M USD | 931.00 | $0.01 0.0003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.88 0.5 USD |
-0.5
|
$2.79B 87.64M USD | $517.47K 16.25K USD | $15.78 0.5 USD | $16.34 0.51 USD | $2.79B 87.64M USD | 23.70 | $0.67 0.02 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.08 0.57 USD |
+0.67
|
$2.69B 84.53M USD | $343.99K 10.8K USD | $17.89 0.56 USD | $18.17 0.57 USD | $2.69B 84.53M USD | 36.89 | $0.49 0.02 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $86.3 2.71 USD |
+1.65
|
$2.68B 84.27M USD | $80.67K 2.53K USD | $83.25 2.61 USD | $88.2 2.77 USD | $2.68B 84.27M USD | 0 | -$11.3 -0.3 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.25 1.8 USD |
+0.17
|
$2.63B 82.7M USD | $88.83K 2.79K USD | $56.65 1.78 USD | $57.4 1.8 USD | $2.63B 82.7M USD | 8.28 | $6.91 0.22 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.39 0.17 USD |
+0.75
|
$2.59B 81.25M USD | $874.08K 27.45K USD | $5.32 0.17 USD | $5.42 0.17 USD | $2.59B 81.25M USD | 67.37 | $0.08 0.002 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.65 0.33 USD |
-0.47
|
$2.56B 80.27M USD | $2.76M 86.67K USD | $10.54 0.33 USD | $10.82 0.34 USD | $2.56B 80.27M USD | 10.14 | $1.05 0.03 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.99 0.53 USD |
-0.35
|
$2.53B 79.61M USD | $879.32K 27.61K USD | $16.79 0.53 USD | $17.34 0.54 USD | $2.53B 79.61M USD | 9.87 | $1.72 0.05 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.19 0.13 USD |
+0.96
|
$2.47B 77.63M USD | $6.76M 212.42K USD | $4.15 0.13 USD | $4.3 0.14 USD | $2.47B 77.63M USD | 16.11 | $0.26 0.008 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.5 0.64 USD |
-0.58
|
$2.45B 77.08M USD | $409.19K 12.85K USD | $20.28 0.64 USD | $20.62 0.65 USD | $2.45B 77.08M USD | 0 | -$0.45 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.25 0.23 USD |
+0.83
|
$2.43B 76.35M USD | $736.27K 23.12K USD | $7.11 0.22 USD | $7.27 0.23 USD | $2.43B 76.35M USD | 0 | -$0.55 -0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.03 0.35 USD |
0
|
$2.43B 76.21M USD | $430.17K 13.51K USD | $10.96 0.34 USD | $11.05 0.35 USD | $2.43B 76.21M USD | 0 | -$0.99 -0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.08 0.38 USD |
+1.43
|
$2.42B 75.87M USD | $2.55M 80.15K USD | $11.85 0.37 USD | $12.48 0.39 USD | $2.42B 75.87M USD | 12.08 | $1 0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.99 0.19 USD |
-0.33
|
$2.4B 75.25M USD | $1.34M 42.13K USD | $5.95 0.19 USD | $6.03 0.19 USD | $2.4B 75.25M USD | 6.23 | $0.96 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.46 0.08 USD |
+2.93
|
$2.36B 74.19M USD | $15.72M 493.8K USD | $2.34 0.07 USD | $2.52 0.08 USD | $2.36B 74.19M USD | 24.60 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.44 0.11 USD |
+2.99
|
$2.32B 72.92M USD | $22M 690.81K USD | $3.32 0.1 USD | $3.57 0.11 USD | $2.32B 72.92M USD | 14.95 | $0.23 0.007 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $31 0.97 USD |
-0.83
|
$2.31B 72.68M USD | $193.52K 6.08K USD | $30.82 0.97 USD | $31.44 0.99 USD | $2.31B 72.68M USD | 0 | -$0.04 -0.001 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $32.1 1.01 USD |
-0.62
|
$2.31B 72.58M USD | $743.92K 23.36K USD | $32.1 1.01 USD | $33.26 1.04 USD | $2.31B 72.58M USD | 0 | -$1.65 -0.05 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.19 0.1 USD |
+0.31
|
$2.3B 72.13M USD | $308.51K 9.69K USD | $3.16 0.1 USD | $3.21 0.1 USD | $2.3B 72.13M USD | 0 | -$0.01 -0.0003 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.53 0.21 USD |
+0.77
|
$2.26B 70.92M USD | $425.26K 13.35K USD | $6.45 0.2 USD | $6.53 0.21 USD | $2.26B 70.92M USD | 0 | -$1.3 -0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.17 0.6 USD |
-0.73
|
$2.24B 70.44M USD | $2.23M 69.97K USD | $18.66 0.59 USD | $20 0.63 USD | $2.24B 70.44M USD | 26.62 | $0.72 0.02 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.3 2.49 USD |
+0.38
|
$2.22B 69.73M USD | $52.62K 1.65K USD | $78.2 2.46 USD | $79.75 2.5 USD | $2.22B 69.73M USD | 0 | -$2.4 -0.07 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $73.55 2.31 USD |
+2.8
|
$2.19B 68.93M USD | $95.56K 3K USD | $71.6 2.25 USD | $73.55 2.31 USD | $2.19B 68.93M USD | 0 | -$1.91 -0.05 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.95 0.63 USD |
-1.24
|
$2.15B 67.66M USD | $1.92M 60.45K USD | $19.83 0.62 USD | $20.32 0.64 USD | $2.15B 67.66M USD | 110.83 | $0.18 0.005 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $39.42 1.24 USD |
+3.74
|
$2.13B 66.85M USD | $1.32M 41.6K USD | $37.7 1.18 USD | $40.96 1.29 USD | $2.13B 66.85M USD | 171.39 | $0.23 0.007 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.32 0.67 USD |
-0.47
|
$2.13B 66.75M USD | $201.89K 6.34K USD | $21.1 0.66 USD | $21.64 0.68 USD | $2.13B 66.75M USD | 21.75 | $0.98 0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.75 0.12 USD |
-0.27
|
$2.09B 65.76M USD | $15.99M 502.23K USD | $3.69 0.12 USD | $3.81 0.12 USD | $2.09B 65.76M USD | 3.17 | $1.18 0.04 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $32.16 1.01 USD |
-7.9
|
$2.09B 65.65M USD | $1.7M 53.53K USD | $31.5 0.99 USD | $34.02 1.07 USD | $2.09B 65.65M USD | 2.43 | $13.22 0.42 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.66 0.81 USD |
+0.47
|
$2.07B 64.85M USD | $150.03K 4.71K USD | $25.26 0.79 USD | $25.7 0.81 USD | $2.07B 64.85M USD | 0 | -$20.88 -0.6 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.38 0.64 USD |
-1.55
|
$2.06B 64.66M USD | $363.2K 11.41K USD | $20.34 0.64 USD | $20.8 0.65 USD | $2.06B 64.66M USD | 0 | -$3.55 -0.1 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.24 0.45 USD |
-0.35
|
$2.05B 64.4M USD | $1.13M 35.35K USD | $14.13 0.44 USD | $14.35 0.45 USD | $2.05B 64.4M USD | 14.38 | $0.99 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.84 0.09 USD |
+2.16
|
$2B 62.86M USD | $3.48M 109.4K USD | $2.76 0.09 USD | $2.86 0.09 USD | $2B 62.86M USD | 0 | -$1.5 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $101.1 3.17 USD |
-0.49
|
$2B 62.71M USD | $104.55K 3.28K USD | $100.5 3.16 USD | $101.7 3.19 USD | $2B 62.71M USD | 9.47 | $10.67 0.34 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.16 0.13 USD |
-1.19
|
$1.95B 61.37M USD | $1.09M 34.16K USD | $4.13 0.13 USD | $4.22 0.13 USD | $1.95B 61.37M USD | 19.80 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.41 0.61 USD |
+0.05
|
$1.9B 59.56M USD | $296.69K 9.32K USD | $19.35 0.61 USD | $19.5 0.61 USD | $1.9B 59.56M USD | 28.97 | $0.67 0.02 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.16 0.1 USD |
+1.61
|
$1.89B 59.41M USD | $7.59M 238.25K USD | $3.11 0.1 USD | $3.18 0.1 USD | $1.89B 59.41M USD | 0 | -$0.2 -0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.72 0.05 USD |
0
|
$1.88B 58.93M USD | $34.31M 1.08M USD | $1.7 0.05 USD | $1.76 0.06 USD | $1.88B 58.93M USD | 4.41 | $0.39 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.73 0.24 USD |
+0.52
|
$1.87B 58.63M USD | $6.44M 202.12K USD | $7.67 0.24 USD | $7.96 0.25 USD | $1.87B 58.63M USD | 22.73 | $0.34 0.01 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.62 0.15 USD |
-0.43
|
$1.85B 58.04M USD | $2.19M 68.76K USD | $4.57 0.14 USD | $4.65 0.15 USD | $1.85B 58.04M USD | 0 | -$0.26 -0.008 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $28.86 0.91 USD |
-5.07
|
$1.82B 57.1M USD | $440.02K 13.82K USD | $28.3 0.89 USD | $29.7 0.93 USD | $1.82B 57.1M USD | 0 | -$3 -0.09 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.78 0.72 USD |
-0.18
|
$1.8B 56.66M USD | $201.6K 6.33K USD | $22.54 0.71 USD | $23 0.72 USD | $1.8B 56.66M USD | 0 | -$0.83 -0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.8 0.06 USD |
+0.56
|
$1.8B 56.53M USD | $7.94M 249.45K USD | $1.79 0.06 USD | $1.82 0.06 USD | $1.8B 56.53M USD | 0 | -$0.36 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.43 0.14 USD |
-0.89
|
$1.78B 55.95M USD | $1.95M 61.27K USD | $4.41 0.14 USD | $4.5 0.14 USD | $1.78B 55.95M USD | 0 | -$0.06 -0.001 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.05 2.64 USD |
-0.3
|
$1.77B 55.43M USD | $62.8K 1.97K USD | $83.2 2.61 USD | $84.8 2.66 USD | $1.77B 55.43M USD | 15.06 | $5.58 0.18 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.12 1.45 USD |
-3.76
|
$1.72B 53.95M USD | $6.04M 189.8K USD | $45.64 1.43 USD | $50.25 1.58 USD | $1.72B 53.95M USD | 21.15 | $2.18 0.07 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.35 0.11 USD |
+5.02
|
$1.67B 52.6M USD | $4.74M 148.84K USD | $3.18 0.1 USD | $3.4 0.11 USD | $1.67B 52.6M USD | 47.85 | $0.07 0.002 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.29 0.29 USD |
+1.42
|
$1.67B 52.51M USD | $1.94M 61K USD | $9.09 0.29 USD | $9.38 0.29 USD | $1.67B 52.51M USD | 2.43 | $3.82 0.12 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.86 0.18 USD |
+0.51
|
$1.67B 52.32M USD | $7.87M 247.04K USD | $5.81 0.18 USD | $6.36 0.2 USD | $1.67B 52.32M USD | 0.36 | $16.18 0.51 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $73.1 2.3 USD |
+4.28
|
$1.66B 52.23M USD | $476.43K 14.96K USD | $70.7 2.22 USD | $73.5 2.31 USD | $1.66B 52.23M USD | 27.37 | $2.67 0.08 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.96 1 USD |
0
|
$1.65B 51.92M USD | $117.72K 3.7K USD | $31.7 1 USD | $32.02 1.01 USD | $1.65B 51.92M USD | 0 | -$24.98 -0.7 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $10.85 0.34 USD |
-1.36
|
$1.63B 51.11M USD | $44.53K 1.4K USD | $10.85 0.34 USD | $10.85 0.34 USD | $1.63B 51.11M USD | 0 | -$2.24 -0.07 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
0
|
$1.62B 51.03M USD | $42.53K 1.34K USD | $6.14 0.19 USD | $6.18 0.19 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.38 0.17 USD |
-2.36
|
$1.61B 50.68M USD | $10.19M 319.91K USD | $5.2 0.16 USD | $5.58 0.18 USD | $1.61B 50.68M USD | 11.95 | $0.45 0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.03 0.5 USD |
+0.06
|
$1.6B 50.34M USD | $169.16K 5.31K USD | $15.8 0.5 USD | $16.13 0.51 USD | $1.6B 50.34M USD | 35.62 | $0.45 0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $18.03 0.57 USD |
+1.07
|
$1.54B 48.47M USD | $179.33K 5.63K USD | $17.89 0.56 USD | $18.12 0.57 USD | $1.54B 48.47M USD | 0 | -$0.5 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||