结果页面 3，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.72 0.68 USD |
-0.09
|
$4.43B 139.07M USD | $97.2K 1.4K USD | $21.6 0.68 USD | $22 0.69 USD | $4.43B 139.07M USD | 5.70 | $3.8 0.12 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.07 0.06 USD |
+0.49
|
$4.43B 139.06M USD | $2.66M 37.45K USD | $2.05 0.06 USD | $2.07 0.07 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.85 0.46 USD |
+1.23
|
$4.42B 138.68M USD | $368.92K 1.95K USD | $14.7 0.46 USD | $14.85 0.47 USD | $4.42B 138.68M USD | 0 | $0 0 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $304.75 9.63 USD |
-0.65
|
$4.38B 137.53M USD | $19.42K 2.2K USD | $306.5 9.63 USD | $313 9.83 USD | $4.38B 137.53M USD | 50.78 | $6.04 0.19 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $302.25 9.67 USD |
-1.87
|
$4.37B 137.35M USD | $169.5K 19.25K USD | $307.5 9.66 USD | $325.5 10.22 USD | $4.37B 137.35M USD | 77.00 | $4 0.13 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.04 1.04 USD |
-1.02
|
$4.32B 135.54M USD | $172.82K 2.99K USD | $33.06 1.04 USD | $33.38 1.05 USD | $4.32B 135.54M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.32 0.45 USD |
+0.07
|
$4.3B 135.01M USD | $811.26K 14.5K USD | $14.3 0.45 USD | $14.45 0.45 USD | $4.3B 135.01M USD | 0 | -$0.31 -0.009 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.51 0.2 USD |
0
|
$4.22B 132.48M USD | $655.39K 7.02K USD | $6.48 0.2 USD | $6.53 0.21 USD | $4.22B 132.48M USD | 0 | -$0.11 -0.003 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.97 0.5 USD |
-1.24
|
$4.21B 132.32M USD | $318.8K 1.97K USD | $15.86 0.5 USD | $16.15 0.51 USD | $4.21B 132.32M USD | 0 | -$0.01 -0.0003 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.41 0.39 USD |
+1.39
|
$4.13B 129.81M USD | $732.61K 15.85K USD | $12.17 0.38 USD | $12.53 0.39 USD | $4.13B 129.81M USD | 0.96 | $12.74 0.4 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.88 0.22 USD |
-1.85
|
$4.1B 128.65M USD | $5.06M 131.16K USD | $6.7 0.21 USD | $7.15 0.22 USD | $4.1B 128.65M USD | 0 | -$1.65 -0.05 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.94 0.95 USD |
-1.9
|
$4.07B 127.78M USD | $906.56K 15.74K USD | $30.04 0.94 USD | $30.76 0.97 USD | $4.07B 127.78M USD | 0 | -$11.16 -0.3 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $108.2 3.25 USD |
+4.54
|
$4.01B 125.79M USD | $377.22K 38.35K USD | $99.85 3.14 USD | $109.1 3.43 USD | $4.01B 125.79M USD | 0 | -$3.17 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $40.94 1.23 USD |
+2.4
|
$3.93B 123.36M USD | $1.68M 15.69K USD | $39.2 1.23 USD | $40.32 1.27 USD | $3.93B 123.36M USD | 0 | -$9.1 -0.2 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $26.16 0.82 USD |
+0.38
|
$3.91B 122.88M USD | $353.81K 3.79K USD | $26 0.82 USD | $26.22 0.82 USD | $3.91B 122.88M USD | 9.06 | $2.88 0.09 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $23.16 0.75 USD |
+2.3
|
$3.89B 122.04M USD | $2.7M 31.33K USD | $23 0.72 USD | $23.98 0.75 USD | $3.89B 122.04M USD | 0 | -$0.4 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $17.24 0.54 USD |
-3.2
|
$3.87B 121.63M USD | $2.17M 40.92K USD | $17.22 0.54 USD | $17.7 0.56 USD | $3.87B 121.63M USD | 8.68 | $1.99 0.06 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $25.12 0.78 USD |
-0.71
|
$3.74B 117.48M USD | $521.4K 7.76K USD | $24.78 0.78 USD | $25.32 0.8 USD | $3.74B 117.48M USD | 80.45 | $0.31 0.009 USD | |
| GSD Holding A.S. GSDHO.IS | $4.16 0.13 USD |
+0.73
|
$3.73B 117.01M USD | $791.04K 10.12K USD | $4.13 0.13 USD | $4.15 0.13 USD | $3.73B 117.01M USD | 8.62 | $0.48 0.02 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.44 0.05 USD |
-1.37
|
$3.65B 114.63M USD | $26.12M 314.44K USD | $1.45 0.05 USD | $1.47 0.05 USD | $3.65B 114.63M USD | 73.00 | $0.02 0.0006 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.67 0.52 USD |
+0.73
|
$3.55B 111.38M USD | $298.36K 5.64K USD | $16.03 0.5 USD | $16.8 0.53 USD | $3.55B 111.38M USD | 1.03 | $15.94 0.5 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.44 0.58 USD |
+0.6
|
$3.52B 110.54M USD | $1.93M 22.74K USD | $18.14 0.57 USD | $18.72 0.59 USD | $3.52B 110.54M USD | 0 | -$0.31 -0.009 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $90.1 2.76 USD |
+4.28
|
$3.51B 110.25M USD | $419.87K 6.08K USD | $85.6 2.69 USD | $88.75 2.79 USD | $3.51B 110.25M USD | 1465.83 | $0.06 0.001 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $53.9 1.69 USD |
-0.92
|
$3.49B 109.59M USD | $48.42K 991.34 USD | $53.6 1.68 USD | $54.35 1.71 USD | $3.49B 109.59M USD | 0 | -$4.24 -0.1 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.61 0.05 USD |
-0.62
|
$3.49B 109.55M USD | $23.95M 651.88K USD | $1.61 0.05 USD | $1.63 0.05 USD | $3.49B 109.55M USD | 4.37 | $0.37 0.01 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.42 0.68 USD |
-1.74
|
$3.48B 109.25M USD | $1.68M 35.77K USD | $21.06 0.66 USD | $21.92 0.69 USD | $3.48B 109.25M USD | 47.77 | $0.45 0.01 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $29.06 0.91 USD |
0
|
$3.46B 108.6M USD | $234.86K 24.37K USD | $29 0.91 USD | $29.96 0.94 USD | $3.46B 108.6M USD | 46.87 | $0.62 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $117.3 3.54 USD |
+2
|
$3.38B 106.27M USD | $332.66K 4.36K USD | $109.6 3.44 USD | $115.1 3.61 USD | $3.38B 106.27M USD | 0 | -$1.3 -0.04 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4 0.12 USD |
+5.82
|
$3.38B 106.07M USD | $34.53M 600.64K USD | $3.78 0.12 USD | $3.99 0.13 USD | $3.38B 106.07M USD | 43.66 | $0.09 0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.86 0.25 USD |
0
|
$3.34B 104.76M USD | $396.37K 2.34K USD | $7.83 0.25 USD | $7.9 0.25 USD | $3.34B 104.76M USD | 0 | -$0.01 -0.0003 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $95.1 2.96 USD |
+0.9
|
$3.32B 104.34M USD | $63.01K 9.88K USD | $93.95 2.95 USD | $96 3.01 USD | $3.32B 104.34M USD | 0 | $0 0 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.06 0.29 USD |
-2.79
|
$3.28B 102.99M USD | $2.48M 41.37K USD | $9.05 0.28 USD | $9.53 0.3 USD | $3.28B 102.99M USD | 23.97 | $0.38 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.2 0.26 USD |
+1.23
|
$3.25B 102.13M USD | $892.26K 9.23K USD | $8.11 0.25 USD | $8.16 0.26 USD | $3.25B 102.13M USD | 11.29 | $0.72 0.02 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.48 0.2 USD |
-0.31
|
$3.25B 102.06M USD | $875.36K 12.4K USD | $6.4 0.2 USD | $6.53 0.21 USD | $3.25B 102.06M USD | 0 | -$0.05 -0.001 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.35 0.07 USD |
+0.43
|
$3.22B 101.17M USD | $21.29M 268.86K USD | $2.33 0.07 USD | $2.37 0.07 USD | $3.22B 101.17M USD | 0 | -$0.97 -0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.76 0.06 USD |
-0.56
|
$3.18B 99.95M USD | $5.97M 102.53K USD | $1.76 0.06 USD | $1.78 0.06 USD | $3.18B 99.95M USD | 0 | -$0.12 -0.003 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.52 0.65 USD |
-0.29
|
$3.09B 96.95M USD | $41.5K 676.52 USD | $20.52 0.64 USD | $20.68 0.65 USD | $3.09B 96.95M USD | 7.29 | $2.82 0.09 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.13 0.35 USD |
+0.63
|
$3.07B 96.31M USD | $685.61K 174.47K USD | $10.73 0.34 USD | $11.2 0.35 USD | $3.07B 96.31M USD | 3.06 | $3.61 0.11 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.61 0.39 USD |
+1.2
|
$3.06B 96.17M USD | $734.84K 7.81K USD | $12.35 0.39 USD | $12.65 0.4 USD | $3.06B 96.17M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.26 0.35 USD |
+0.99
|
$2.96B 92.94M USD | $748.34K 7.18K USD | $11.1 0.35 USD | $11.3 0.35 USD | $2.96B 92.94M USD | 48.73 | $0.23 0.007 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $39.14 1.19 USD |
+4.37
|
$2.93B 91.99M USD | $1.21M 10K USD | $37.3 1.17 USD | $38.54 1.21 USD | $2.93B 91.99M USD | 151.68 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.26 0.29 USD |
-0.11
|
$2.89B 90.91M USD | $283.36K 4.25K USD | $9.19 0.29 USD | $9.3 0.29 USD | $2.89B 90.91M USD | 0 | -$5 -0.1 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.8 0.09 USD |
+2.94
|
$2.85B 89.59M USD | $35.2M 625.02K USD | $2.72 0.09 USD | $2.87 0.09 USD | $2.85B 89.59M USD | 5.33 | $0.53 0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.36 0.29 USD |
+0.21
|
$2.83B 88.88M USD | $239.27K 2.57K USD | $9.3 0.29 USD | $9.44 0.3 USD | $2.83B 88.88M USD | 933.00 | $0.01 0.0003 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $86 2.74 USD |
-0.86
|
$2.72B 85.3M USD | $37.82K 547.91 USD | $86.35 2.71 USD | $87.4 2.74 USD | $2.72B 85.3M USD | 0 | -$11.3 -0.3 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.53 0.35 USD |
+2.4
|
$2.7B 84.87M USD | $1.06M 80.35K USD | $11.12 0.35 USD | $11.6 0.36 USD | $2.7B 84.87M USD | 7.71 | $1.46 0.05 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.11 0.57 USD |
+0.28
|
$2.69B 84.39M USD | $125.99K 1.22K USD | $17.95 0.56 USD | $18.12 0.57 USD | $2.69B 84.39M USD | 36.83 | $0.49 0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.5 1.8 USD |
+0.09
|
$2.64B 82.99M USD | $58.73K 13.01K USD | $57.25 1.8 USD | $58.6 1.84 USD | $2.64B 82.99M USD | 8.31 | $6.91 0.22 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.93 0.47 USD |
-1.06
|
$2.62B 82.34M USD | $120.19K 1.94K USD | $14.88 0.47 USD | $15.08 0.47 USD | $2.62B 82.34M USD | 22.26 | $0.67 0.02 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.4 0.17 USD |
-0.55
|
$2.59B 81.4M USD | $451.82K 5.87K USD | $5.34 0.17 USD | $5.43 0.17 USD | $2.59B 81.4M USD | 67.50 | $0.08 0.002 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.24 0.66 USD |
+1.92
|
$2.52B 79.04M USD | $412.72K 3.64K USD | $20.84 0.65 USD | $21.06 0.66 USD | $2.52B 79.04M USD | 0 | -$0.45 -0.01 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.42 0.39 USD |
-1.04
|
$2.51B 78.83M USD | $1.95M 307.11K USD | $12.06 0.38 USD | $12.84 0.4 USD | $2.51B 78.83M USD | 12.55 | $1 0.03 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.81 0.52 USD |
+1.27
|
$2.48B 77.78M USD | $800.35K 181.47K USD | $15.9 0.5 USD | $17.1 0.54 USD | $2.48B 77.78M USD | 9.65 | $1.72 0.05 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.38 0.32 USD |
-1.14
|
$2.46B 77.25M USD | $2.93M 65.38K USD | $10.18 0.32 USD | $10.7 0.34 USD | $2.46B 77.25M USD | 9.76 | $1.05 0.03 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $38.8 1.18 USD |
+9.98
|
$2.45B 76.96M USD | $1.93M 45.63K USD | $34 1.07 USD | $38.78 1.22 USD | $2.45B 76.96M USD | 2.62 | $14.38 0.45 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.22 0.23 USD |
-1.63
|
$2.44B 76.56M USD | $938.92K 16.78K USD | $7.16 0.22 USD | $7.4 0.23 USD | $2.44B 76.56M USD | 0 | -$0.55 -0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.98 0.35 USD |
-0.81
|
$2.42B 76.07M USD | $771.66K 10.98K USD | $11 0.35 USD | $11.1 0.35 USD | $2.42B 76.07M USD | 0 | -$1 -0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.08 0.13 USD |
+0.25
|
$2.42B 75.97M USD | $4.54M 50.46K USD | $4.08 0.13 USD | $4.12 0.13 USD | $2.42B 75.97M USD | 19.52 | $0.21 0.006 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.51 0.11 USD |
-2.77
|
$2.4B 75.46M USD | $27.8M 590.26K USD | $3.51 0.11 USD | $3.74 0.12 USD | $2.4B 75.46M USD | 15.47 | $0.23 0.007 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $31.56 1 USD |
-0.63
|
$2.37B 74.46M USD | $137.26K 24.59K USD | $31.46 0.99 USD | $32.5 1.02 USD | $2.37B 74.46M USD | 0 | -$0.04 -0.001 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.91 0.18 USD |
-0.17
|
$2.35B 73.86M USD | $1.3M 18.4K USD | $5.87 0.18 USD | $5.92 0.19 USD | $2.35B 73.86M USD | 6.12 | $0.96 0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.19 0.1 USD |
-0.62
|
$2.3B 72.13M USD | $738.07K 14.45K USD | $3.18 0.1 USD | $3.21 0.1 USD | $2.3B 72.13M USD | 0 | -$0.01 -0.0003 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.59 0.21 USD |
0
|
$2.29B 71.79M USD | $891.94K 14.89K USD | $6.58 0.21 USD | $6.65 0.21 USD | $2.29B 71.79M USD | 0 | -$1.3 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.7 0.99 USD |
+0.32
|
$2.28B 71.59M USD | $63.16K 1.33K USD | $31.56 0.99 USD | $32 1 USD | $2.28B 71.59M USD | 0 | -$1.66 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $80.6 2.53 USD |
+0.75
|
$2.26B 70.92M USD | $89.48K 1.63K USD | $80 2.51 USD | $82.55 2.59 USD | $2.26B 70.92M USD | 0 | -$2.4 -0.07 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.42 0.65 USD |
-6.09
|
$2.23B 70.14M USD | $6.39M 515.93K USD | $19.29 0.61 USD | $20.8 0.65 USD | $2.23B 70.14M USD | 114.88 | $0.18 0.005 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.03 0.6 USD |
-0.05
|
$2.23B 70M USD | $297.5K 4.55K USD | $18.96 0.6 USD | $19.1 0.6 USD | $2.23B 70M USD | 26.45 | $0.72 0.02 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.14 0.7 USD |
-0.9
|
$2.23B 69.94M USD | $327.9K 83.74K USD | $22.18 0.7 USD | $23.04 0.72 USD | $2.23B 69.94M USD | 22.79 | $0.98 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $74.5 2.32 USD |
+3.47
|
$2.21B 69.26M USD | $322.16K 5.01K USD | $72 2.26 USD | $74.9 2.35 USD | $2.21B 69.26M USD | 0 | -$1.91 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.22 0.07 USD |
-2.2
|
$2.13B 66.95M USD | $6.62M 95.24K USD | $2.22 0.07 USD | $2.27 0.07 USD | $2.13B 66.95M USD | 22.19 | $0.1 0.003 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.24 0.82 USD |
-0.68
|
$2.11B 66.32M USD | $23.38K 348.43 USD | $26.16 0.82 USD | $26.46 0.83 USD | $2.11B 66.32M USD | 0 | -$20.88 -0.6 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.6 0.45 USD |
+0.9
|
$2.08B 65.3M USD | $672.89K 5.28K USD | $14.34 0.45 USD | $14.48 0.45 USD | $2.08B 65.3M USD | 14.58 | $0.99 0.03 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.84 1.19 USD |
-0.05
|
$2.04B 64.1M USD | $77.34K 1.56K USD | $37.52 1.18 USD | $38.04 1.19 USD | $2.04B 64.1M USD | 164.34 | $0.23 0.007 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $102.3 3.22 USD |
-0.2
|
$2.02B 63.57M USD | $52.65K 19.8K USD | $101.9 3.2 USD | $107.2 3.37 USD | $2.02B 63.57M USD | 9.60 | $10.67 0.34 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.06 0.63 USD |
+0.5
|
$2.02B 63.39M USD | $94.15K 1.18K USD | $19.86 0.62 USD | $20.06 0.63 USD | $2.02B 63.39M USD | 0 | -$3.55 -0.1 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.81 0.09 USD |
0
|
$2.02B 63.31M USD | $3.04M 56.3K USD | $2.76 0.09 USD | $2.86 0.09 USD | $2.02B 63.31M USD | 0 | -$1.5 -0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.28 0.13 USD |
-1.15
|
$2B 62.7M USD | $786.16K 15.04K USD | $4.24 0.13 USD | $4.4 0.14 USD | $2B 62.7M USD | 20.23 | $0.21 0.006 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.64 0.62 USD |
+0.2
|
$1.91B 60.14M USD | $176.82K 29.48K USD | $19.6 0.62 USD | $20.14 0.63 USD | $1.91B 60.14M USD | 29.25 | $0.67 0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.58 0.11 USD |
+7.19
|
$1.9B 59.79M USD | $15.44M 133.79K USD | $3.36 0.11 USD | $3.43 0.11 USD | $1.9B 59.79M USD | 2.88 | $1.18 0.04 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $30.96 0.93 USD |
+4.24
|
$1.87B 58.76M USD | $1.21M 80.67K USD | $26.9 0.84 USD | $29.7 0.93 USD | $1.87B 58.76M USD | 0 | -$3 -0.09 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.66 0.24 USD |
+3.23
|
$1.87B 58.63M USD | $4.74M 85.81K USD | $7.39 0.23 USD | $7.76 0.24 USD | $1.87B 58.63M USD | 23.42 | $0.33 0.01 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $85.5 2.73 USD |
-1.78
|
$1.83B 57.41M USD | $76.5K 17.52K USD | $84.85 2.66 USD | $90.35 2.84 USD | $1.83B 57.41M USD | 15.60 | $5.58 0.18 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.56 0.14 USD |
-0.44
|
$1.83B 57.41M USD | $1.6M 31.28K USD | $4.53 0.14 USD | $4.63 0.15 USD | $1.83B 57.41M USD | 0 | -$0.26 -0.008 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.01 0.1 USD |
-0.99
|
$1.82B 57.16M USD | $6.35M 776.45K USD | $3.02 0.09 USD | $3.14 0.1 USD | $1.82B 57.16M USD | 0 | -$0.2 -0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.62 0.72 USD |
-1.05
|
$1.8B 56.66M USD | $70.09K 974.23 USD | $22.66 0.71 USD | $22.94 0.72 USD | $1.8B 56.66M USD | 0 | -$0.83 -0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.49 0.14 USD |
+1.59
|
$1.8B 56.58M USD | $3.46M 41.41K USD | $4.39 0.14 USD | $4.53 0.14 USD | $1.8B 56.58M USD | 0 | -$0.06 -0.001 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.78 0.06 USD |
+1.14
|
$1.77B 55.59M USD | $7.78M 117.56K USD | $1.77 0.06 USD | $1.79 0.06 USD | $1.77B 55.59M USD | 0 | -$0.36 -0.01 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.63 0.05 USD |
+0.62
|
$1.77B 55.5M USD | $35.63M 659.14K USD | $1.59 0.05 USD | $1.64 0.05 USD | $1.77B 55.5M USD | 4.37 | $0.37 0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $44.84 1.45 USD |
-2.56
|
$1.72B 53.88M USD | $3.3M 57.72K USD | $45 1.41 USD | $46.98 1.48 USD | $1.72B 53.88M USD | 21.12 | $2.18 0.07 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.43 0.36 USD |
-0.7
|
$1.71B 53.84M USD | $61.13K 1.92K USD | $11.43 0.36 USD | $11.43 0.36 USD | $1.71B 53.84M USD | 0 | -$2.35 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.66 1.03 USD |
-0.73
|
$1.7B 53.31M USD | $55.52K 896.19 USD | $32.72 1.03 USD | $33 1.04 USD | $1.7B 53.31M USD | 0 | -$24.98 -0.7 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.1 0.29 USD |
+0.11
|
$1.64B 51.38M USD | $240.03K 1.91K USD | $9.06 0.28 USD | $9.18 0.29 USD | $1.64B 51.38M USD | 2.37 | $3.82 0.12 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.18 0.19 USD |
0
|
$1.63B 51.11M USD | $128.56K 13.02K USD | $6.16 0.19 USD | $6.26 0.2 USD | $1.63B 51.11M USD | 30.89 | $0.2 0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.22 0.1 USD |
-0.62
|
$1.62B 50.72M USD | $541.14K 7.29K USD | $3.21 0.1 USD | $3.24 0.1 USD | $1.62B 50.72M USD | 46.14 | $0.07 0.002 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.21 0.51 USD |
-1.28
|
$1.61B 50.53M USD | $547.05K 10.61K USD | $16 0.5 USD | $16.67 0.52 USD | $1.61B 50.53M USD | 35.75 | $0.45 0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $18.46 0.58 USD |
-0.49
|
$1.59B 49.87M USD | $144.74K 11.97K USD | $18.46 0.58 USD | $18.89 0.59 USD | $1.59B 49.87M USD | 0 | -$0.5 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $68.15 2.14 USD |
-0.94
|
$1.55B 48.69M USD | $74.35K 1.36K USD | $67.8 2.13 USD | $69.45 2.18 USD | $1.55B 48.69M USD | 25.42 | $2.68 0.08 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.08 0.1 USD |
-0.65
|
$1.54B 48.36M USD | $5.88M 111.48K USD | $3.07 0.1 USD | $3.12 0.1 USD | $1.54B 48.36M USD | 0 | -$0.48 -0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.86 0.41 USD |
-2.06
|
$1.53B 48.09M USD | $766.66K 12.72K USD | $12.92 0.41 USD | $13.21 0.41 USD | $1.53B 48.09M USD | 6.19 | $2.09 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||