结果页面 3，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.55 2.59 USD |
+0.61
|
$4.79B 150.28M USD | $203.15K 6.38K USD | $81.45 2.56 USD | $83 2.61 USD | $4.79B 150.28M USD | 21.00 | $3.93 0.12 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $24.04 0.75 USD |
-2.36
|
$4.74B 148.94M USD | $6.28M 197.22K USD | $23.4 0.73 USD | $25.48 0.8 USD | $4.74B 148.94M USD | 104.52 | $0.23 0.007 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.61 0.49 USD |
-3.04
|
$4.71B 147.8M USD | $10.62M 333.65K USD | $15.47 0.49 USD | $16.57 0.52 USD | $4.71B 147.8M USD | 0 | -$0.32 -0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.05 0.54 USD |
+2.1
|
$4.65B 145.96M USD | $934.95K 29.36K USD | $16.71 0.52 USD | $17.1 0.54 USD | $4.65B 145.96M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.76 0.71 USD |
+2.25
|
$4.63B 145.35M USD | $2.13M 66.99K USD | $22.26 0.7 USD | $22.8 0.72 USD | $4.63B 145.35M USD | 0 | -$7.07 -0.2 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $42.72 1.34 USD |
+3.69
|
$4.61B 144.89M USD | $6.32M 198.35K USD | $41.2 1.29 USD | $43.46 1.36 USD | $4.61B 144.89M USD | 356.00 | $0.12 0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $149.5 4.69 USD |
-9.99
|
$4.49B 140.85M USD | $511.97K 16.08K USD | $149.5 4.69 USD | $170 5.34 USD | $4.49B 140.85M USD | 7475.00 | $0.02 0.0006 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.83 0.06 USD |
+2.23
|
$4.46B 140M USD | $30.65M 962.43K USD | $1.78 0.06 USD | $1.83 0.06 USD | $4.46B 140M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.48 1.05 USD |
+1.39
|
$4.44B 139.57M USD | $904.04K 28.39K USD | $32.9 1.03 USD | $33.6 1.06 USD | $4.44B 139.57M USD | 22.46 | $1.49 0.05 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.66 0.52 USD |
-2.8
|
$4.41B 138.65M USD | $689.54K 21.65K USD | $16.56 0.52 USD | $17.25 0.54 USD | $4.41B 138.65M USD | 0 | -$0.6 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
0
|
$4.36B 137.02M USD | $7.16M 224.74K USD | $2 0.06 USD | $2.04 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4.01 0.13 USD |
-0.74
|
$4.35B 136.54M USD | $45.9M 1.44M USD | $3.91 0.12 USD | $4.06 0.13 USD | $4.35B 136.54M USD | 44.55 | $0.09 0.002 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.68 0.71 USD |
-2.16
|
$4.32B 135.59M USD | $3.96M 124.34K USD | $22.44 0.7 USD | $23.4 0.73 USD | $4.32B 135.59M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.9 1.03 USD |
+0.55
|
$4.28B 134.32M USD | $1.32M 41.58K USD | $32.42 1.02 USD | $33.88 1.06 USD | $4.28B 134.32M USD | 0 | -$4.47 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $108.6 3.41 USD |
+0.65
|
$4.22B 132.48M USD | $192.64K 6.05K USD | $106.8 3.35 USD | $109 3.42 USD | $4.22B 132.48M USD | 16.38 | $6.63 0.21 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.89 0.06 USD |
+0.53
|
$4.2B 131.88M USD | $90.94M 2.86M USD | $1.88 0.06 USD | $1.92 0.06 USD | $4.2B 131.88M USD | 4.10 | $0.46 0.01 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $205.9 6.47 USD |
+0.44
|
$4.2B 131.85M USD | $51.6K 1.62K USD | $202.9 6.37 USD | $207.4 6.51 USD | $4.2B 131.85M USD | 0 | -$3.14 -0.09 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.94 0.91 USD |
+0.42
|
$4.15B 130.36M USD | $2.2M 69K USD | $28.02 0.88 USD | $29.38 0.92 USD | $4.15B 130.36M USD | 0 | -$11.16 -0.3 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.06 0.63 USD |
+1.52
|
$4.14B 129.97M USD | $486.51K 15.28K USD | $19.71 0.62 USD | $20.22 0.63 USD | $4.14B 129.97M USD | 5.27 | $3.8 0.12 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $115.8 3.64 USD |
+2.3
|
$4.09B 128.42M USD | $621.61K 19.52K USD | $112.3 3.53 USD | $116.2 3.65 USD | $4.09B 128.42M USD | 89.76 | $1.29 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $281.25 8.83 USD |
+7.24
|
$4.08B 128.17M USD | $879.19K 27.61K USD | $260.75 8.19 USD | $285.5 8.97 USD | $4.08B 128.17M USD | 70.13 | $4.01 0.13 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.06 0.85 USD |
+0.67
|
$4.02B 126.35M USD | $496.95K 15.61K USD | $26.86 0.84 USD | $27.14 0.85 USD | $4.02B 126.35M USD | 96.64 | $0.28 0.008 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.18 0.51 USD |
-0.49
|
$3.99B 125.25M USD | $11.08M 348.07K USD | $15.82 0.5 USD | $16.67 0.52 USD | $3.99B 125.25M USD | 0 | -$0.92 -0.02 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.08 1.01 USD |
+1.84
|
$3.82B 119.89M USD | $657.09K 20.64K USD | $31.36 0.98 USD | $32.48 1.02 USD | $3.82B 119.89M USD | 0 | -$0.09 -0.002 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.2 0.19 USD |
+0.32
|
$3.68B 115.64M USD | $1.54M 48.29K USD | $6.15 0.19 USD | $6.26 0.2 USD | $3.68B 115.64M USD | 0 | -$1.65 -0.05 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $47.12 1.48 USD |
+4.99
|
$3.64B 114.31M USD | $2.78M 87.4K USD | $44.84 1.41 USD | $47.28 1.48 USD | $3.64B 114.31M USD | 0 | -$1.12 -0.03 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.7 0.43 USD |
+3.4
|
$3.62B 113.58M USD | $3.11M 97.65K USD | $13.24 0.42 USD | $13.85 0.43 USD | $3.62B 113.58M USD | 0 | -$2.17 -0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $3.98 0.12 USD |
+2.05
|
$3.58B 112.49M USD | $6.04M 189.71K USD | $3.87 0.12 USD | $4 0.13 USD | $3.58B 112.49M USD | 5.85 | $0.68 0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.88 0.69 USD |
+2.82
|
$3.54B 111.18M USD | $7.01M 219.99K USD | $21.18 0.67 USD | $22.04 0.69 USD | $3.54B 111.18M USD | 48.62 | $0.45 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.53 0.27 USD |
+2.65
|
$3.52B 110.5M USD | $4.92M 154.45K USD | $8.3 0.26 USD | $8.62 0.27 USD | $3.52B 110.5M USD | 0 | -$5.14 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.44 1.08 USD |
-0.46
|
$3.44B 108.16M USD | $2.27M 71.23K USD | $33.9 1.06 USD | $35.14 1.1 USD | $3.44B 108.16M USD | 0 | -$9.1 -0.2 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.67 0.46 USD |
+1.52
|
$3.36B 105.63M USD | $1.59M 50.03K USD | $14.45 0.45 USD | $14.77 0.46 USD | $3.36B 105.63M USD | 7.29 | $2.01 0.06 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.43 0.08 USD |
+9.95
|
$3.33B 104.65M USD | $156.08M 4.9M USD | $2.22 0.07 USD | $2.43 0.08 USD | $3.33B 104.65M USD | 0.74 | $3.26 0.1 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.8 2.57 USD |
+4.54
|
$3.31B 104.05M USD | $320.11K 10.05K USD | $78.3 2.46 USD | $81.95 2.57 USD | $3.31B 104.05M USD | 20.14 | $4.06 0.13 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.14 0.48 USD |
+2.44
|
$3.27B 102.7M USD | $1.27M 39.88K USD | $14.65 0.46 USD | $15.17 0.48 USD | $3.27B 102.7M USD | 0.94 | $15.94 0.5 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.48 1.55 USD |
+0.73
|
$3.21B 100.79M USD | $375.98K 11.81K USD | $48.58 1.53 USD | $49.9 1.57 USD | $3.21B 100.79M USD | 0 | -$4.24 -0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.31 0.23 USD |
+1.25
|
$3.14B 98.51M USD | $561.06K 17.62K USD | $7.17 0.23 USD | $7.34 0.23 USD | $3.14B 98.51M USD | 0 | -$3.93 -0.1 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $9.36 0.29 USD |
-10
|
$3.12B 97.91M USD | $3.99M 125.21K USD | $9.36 0.29 USD | $9.36 0.29 USD | $3.12B 97.91M USD | 0 | -$1.21 -0.03 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.21 0.35 USD |
+1.08
|
$3.11B 97.62M USD | $3.04M 95.4K USD | $11.03 0.35 USD | $11.28 0.35 USD | $3.11B 97.62M USD | 3.10 | $3.61 0.11 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $15.4 0.48 USD |
-3.81
|
$3.08B 96.73M USD | $67.46M 2.12M USD | $14.7 0.46 USD | $17.22 0.54 USD | $3.08B 96.73M USD | 15.40 | $1 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.17 0.1 USD |
+2.59
|
$3.05B 95.91M USD | $46.24M 1.45M USD | $3.07 0.1 USD | $3.22 0.1 USD | $3.05B 95.91M USD | 31.69 | $0.1 0.003 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.3 0.26 USD |
0
|
$2.99B 93.84M USD | $6.91M 216.88K USD | $8.24 0.26 USD | $8.41 0.26 USD | $2.99B 93.84M USD | 18.86 | $0.44 0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.78 0.62 USD |
+2.33
|
$2.97B 93.42M USD | $283.77K 8.91K USD | $19.35 0.61 USD | $19.78 0.62 USD | $2.97B 93.42M USD | 7.01 | $2.82 0.09 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.97 0.09 USD |
+8.79
|
$2.97B 93.27M USD | $140.32M 4.41M USD | $2.72 0.09 USD | $3 0.09 USD | $2.97B 93.27M USD | 0 | -$0.36 -0.01 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.62 0.3 USD |
+1.58
|
$2.93B 92.03M USD | $1.11M 35K USD | $9.43 0.3 USD | $9.64 0.3 USD | $2.93B 92.03M USD | 38.47 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.25 0.29 USD |
+1.43
|
$2.92B 91.61M USD | $1.16M 36.5K USD | $9.12 0.29 USD | $9.3 0.29 USD | $2.92B 91.61M USD | 0 | -$5 -0.1 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.72 0.37 USD |
+1.12
|
$2.86B 89.94M USD | $991K 31.12K USD | $11.53 0.36 USD | $11.97 0.38 USD | $2.86B 89.94M USD | 8.02 | $1.46 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.92 0.12 USD |
+1.03
|
$2.77B 86.95M USD | $15.12M 474.87K USD | $3.87 0.12 USD | $4.06 0.13 USD | $2.77B 86.95M USD | 17.04 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.1 0.35 USD |
+0.91
|
$2.76B 86.65M USD | $995.69K 31.27K USD | $10.87 0.34 USD | $11.12 0.35 USD | $2.76B 86.65M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.7 1.84 USD |
+1.47
|
$2.76B 86.56M USD | $227.61K 7.15K USD | $57.65 1.81 USD | $59.25 1.86 USD | $2.76B 86.56M USD | 8.49 | $6.91 0.22 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.66 0.49 USD |
+4.33
|
$2.75B 86.43M USD | $1.72M 54.07K USD | $15.05 0.47 USD | $15.72 0.49 USD | $2.75B 86.43M USD | 0 | -$0.35 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.44 0.55 USD |
-2.3
|
$2.63B 82.68M USD | $2.41M 75.57K USD | $17.1 0.54 USD | $18.02 0.57 USD | $2.63B 82.68M USD | 10.13 | $1.72 0.05 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $83.3 2.62 USD |
+1.59
|
$2.63B 82.54M USD | $53.47K 1.68K USD | $82.35 2.59 USD | $83.35 2.62 USD | $2.63B 82.54M USD | 0 | -$10.45 -0.3 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.56 0.21 USD |
-3.24
|
$2.62B 82.41M USD | $34.78M 1.09M USD | $6.42 0.2 USD | $7.16 0.22 USD | $2.62B 82.41M USD | 6.83 | $0.96 0.03 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.82 0.69 USD |
+0.55
|
$2.61B 82.04M USD | $848.31K 26.64K USD | $21.72 0.68 USD | $22.4 0.7 USD | $2.61B 82.04M USD | 0 | -$0.45 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36.24 1.14 USD |
-1.25
|
$2.61B 81.94M USD | $1.75M 54.87K USD | $35.62 1.12 USD | $37.84 1.19 USD | $2.61B 81.94M USD | 0 | -$4.07 -0.1 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.75 0.24 USD |
+0.91
|
$2.6B 81.62M USD | $2.18M 68.36K USD | $7.64 0.24 USD | $7.8 0.24 USD | $2.6B 81.62M USD | 0 | -$0.55 -0.01 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.24 0.16 USD |
+2.75
|
$2.57B 80.69M USD | $2.96M 92.97K USD | $5.11 0.16 USD | $5.25 0.16 USD | $2.57B 80.69M USD | 0 | -$0.04 -0.001 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.36 1.08 USD |
+1.12
|
$2.57B 80.55M USD | $986.17K 30.97K USD | $33.74 1.06 USD | $34.36 1.08 USD | $2.57B 80.55M USD | 0 | -$0.04 -0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.86 0.53 USD |
+0.24
|
$2.53B 79.57M USD | $966.09K 30.34K USD | $16.49 0.52 USD | $16.95 0.53 USD | $2.53B 79.57M USD | 34.40 | $0.49 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2 0.06 USD |
-0.99
|
$2.42B 75.99M USD | $109.39M 3.44M USD | $1.93 0.06 USD | $2.05 0.06 USD | $2.42B 75.99M USD | 4.34 | $0.46 0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.87 0.34 USD |
+5.84
|
$2.42B 75.9M USD | $10.65M 334.36K USD | $10.31 0.32 USD | $11.17 0.35 USD | $2.42B 75.9M USD | 0 | -$1.1 -0.03 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.44 0.64 USD |
+1.19
|
$2.39B 75.18M USD | $876.78K 27.53K USD | $20.2 0.63 USD | $20.54 0.65 USD | $2.39B 75.18M USD | 28.38 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.38 0.11 USD |
+0.9
|
$2.38B 74.82M USD | $66.73M 2.1M USD | $3.21 0.1 USD | $3.49 0.11 USD | $2.38B 74.82M USD | 0 | -$1.5 -0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $9.15 0.29 USD |
+5.78
|
$2.34B 73.42M USD | $20.73M 650.92K USD | $8.61 0.27 USD | $9.42 0.3 USD | $2.34B 73.42M USD | 0 | -$2.85 -0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.52 0.49 USD |
+0.06
|
$2.33B 73.11M USD | $4.53M 142.25K USD | $15.43 0.48 USD | $16.16 0.51 USD | $2.33B 73.11M USD | 50.06 | $0.31 0.009 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.5 0.49 USD |
+3.13
|
$2.32B 73.02M USD | $67.72K 2.13K USD | $15.36 0.48 USD | $15.5 0.49 USD | $2.32B 73.02M USD | 41.89 | $0.37 0.01 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.53 0.21 USD |
+2.35
|
$2.32B 72.81M USD | $1.9M 59.58K USD | $6.35 0.2 USD | $6.54 0.21 USD | $2.32B 72.81M USD | 0 | -$2.15 -0.06 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.5 0.83 USD |
-3.64
|
$2.28B 71.56M USD | $696.36K 21.87K USD | $25.24 0.79 USD | $27.4 0.86 USD | $2.28B 71.56M USD | 0 | -$3 -0.09 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.82 0.12 USD |
-0.52
|
$2.25B 70.78M USD | $5.35M 167.92K USD | $3.8 0.12 USD | $3.87 0.12 USD | $2.25B 70.78M USD | 14.69 | $0.26 0.008 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.08 0.1 USD |
+1.32
|
$2.22B 69.87M USD | $974.72K 30.61K USD | $3.04 0.1 USD | $3.08 0.1 USD | $2.22B 69.87M USD | 25.66 | $0.12 0.003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.95 2.48 USD |
+3.2
|
$2.22B 69.6M USD | $326.37K 10.25K USD | $78 2.45 USD | $81 2.54 USD | $2.22B 69.6M USD | 0 | -$2.4 -0.07 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.5 0.2 USD |
+0.31
|
$2.17B 68.09M USD | $4.61M 144.92K USD | $6.44 0.2 USD | $6.6 0.21 USD | $2.17B 68.09M USD | 3.00 | $2.16 0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.78 0.12 USD |
+4.71
|
$2.14B 67.2M USD | $17.68M 555.31K USD | $3.6 0.11 USD | $3.8 0.12 USD | $2.14B 67.2M USD | 2.97 | $1.27 0.04 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.79 0.46 USD |
+0.96
|
$2.13B 66.88M USD | $2.68M 84.09K USD | $14.65 0.46 USD | $14.9 0.47 USD | $2.13B 66.88M USD | 14.93 | $0.99 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.7 0.81 USD |
+1.02
|
$2.1B 66.02M USD | $199.64K 6.27K USD | $25.24 0.79 USD | $25.7 0.81 USD | $2.1B 66.02M USD | 0 | -$20.47 -0.6 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $70.3 2.21 USD |
+3.99
|
$2.1B 65.88M USD | $556.47K 17.48K USD | $67.6 2.12 USD | $72 2.26 USD | $2.1B 65.88M USD | 0 | -$1.53 -0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.72 0.65 USD |
+0.97
|
$2.09B 65.5M USD | $549.99K 17.27K USD | $20.6 0.65 USD | $20.86 0.66 USD | $2.09B 65.5M USD | 21.14 | $0.98 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.08 0.63 USD |
+1.47
|
$2.08B 65.29M USD | $605.04K 19K USD | $19.77 0.62 USD | $20.1 0.63 USD | $2.08B 65.29M USD | 0 | -$3.55 -0.1 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.72 1.18 USD |
+6.55
|
$2.04B 63.97M USD | $646.74K 20.31K USD | $35.28 1.11 USD | $38 1.19 USD | $2.04B 63.97M USD | 164.00 | $0.23 0.007 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.36 0.77 USD |
+1.84
|
$1.93B 60.64M USD | $576.54K 18.11K USD | $23.92 0.75 USD | $24.54 0.77 USD | $1.93B 60.64M USD | 0 | -$4.04 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.08 0.1 USD |
+3.01
|
$1.92B 60.23M USD | $22.25M 698.75K USD | $2.99 0.09 USD | $3.09 0.1 USD | $1.92B 60.23M USD | 0 | -$0.2 -0.006 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.02 0.13 USD |
+1.52
|
$1.91B 60.06M USD | $2.9M 91.11K USD | $3.93 0.12 USD | $4.05 0.13 USD | $1.91B 60.06M USD | 19.14 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.18 0.6 USD |
+1.75
|
$1.88B 59.01M USD | $455.58K 14.31K USD | $18.81 0.59 USD | $19.19 0.6 USD | $1.88B 59.01M USD | 28.62 | $0.67 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.74 0.9 USD |
-0.83
|
$1.87B 58.67M USD | $2.56M 80.37K USD | $28.6 0.9 USD | $29.58 0.93 USD | $1.87B 58.67M USD | 2.17 | $13.22 0.42 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.4 0.39 USD |
+1.22
|
$1.86B 58.41M USD | $364.08K 11.43K USD | $12.35 0.39 USD | $12.4 0.39 USD | $1.86B 58.41M USD | 0 | -$2.5 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.8 1.12 USD |
+9.95
|
$1.85B 58.15M USD | $764.17K 24K USD | $32.72 1.03 USD | $35.8 1.12 USD | $1.85B 58.15M USD | 0 | -$24.98 -0.7 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.35 0.2 USD |
+1.76
|
$1.84B 57.69M USD | $4.37M 137.28K USD | $6.19 0.19 USD | $6.45 0.2 USD | $1.84B 57.69M USD | 0.39 | $16.18 0.51 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.57 0.14 USD |
-0.65
|
$1.83B 57.41M USD | $6.72M 211.04K USD | $4.5 0.14 USD | $4.78 0.15 USD | $1.83B 57.41M USD | 0 | -$0.42 -0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $18.25 0.57 USD |
+4.7
|
$1.82B 57.31M USD | $2.61M 82.09K USD | $17.12 0.54 USD | $18.69 0.59 USD | $1.82B 57.31M USD | 13.61 | $1.34 0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.6 2.88 USD |
+0.44
|
$1.81B 56.81M USD | $377.63K 11.86K USD | $90.5 2.84 USD | $92.35 2.9 USD | $1.81B 56.81M USD | 12.24 | $7.48 0.23 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.02 0.57 USD |
+1.24
|
$1.8B 56.59M USD | $3.5M 110.01K USD | $17.6 0.55 USD | $18.55 0.58 USD | $1.8B 56.59M USD | 0 | -$1.99 -0.06 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $81.9 2.57 USD |
+9.93
|
$1.8B 56.58M USD | $991.99K 31.15K USD | $74 2.32 USD | $81.95 2.57 USD | $1.8B 56.58M USD | 113.75 | $0.72 0.02 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.84 0.21 USD |
+1.03
|
$1.8B 56.57M USD | $435.4K 13.67K USD | $6.71 0.21 USD | $6.86 0.22 USD | $1.8B 56.57M USD | 31.09 | $0.22 0.006 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.53 0.05 USD |
+0.66
|
$1.79B 56.08M USD | $62.89M 1.98M USD | $1.51 0.05 USD | $1.55 0.05 USD | $1.79B 56.08M USD | 0 | -$0.51 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.45 0.2 USD |
+7.14
|
$1.77B 55.7M USD | $4.83M 151.82K USD | $6.45 0.2 USD | $6.45 0.2 USD | $1.77B 55.7M USD | 6.51 | $0.99 0.03 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.33 0.32 USD |
-0.1
|
$1.77B 55.55M USD | $8.33M 261.65K USD | $10.07 0.32 USD | $10.55 0.33 USD | $1.77B 55.55M USD | 1033.00 | $0.01 0.0003 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.28 0.23 USD |
+0.97
|
$1.77B 55.53M USD | $4.1M 128.64K USD | $7.13 0.22 USD | $7.35 0.23 USD | $1.77B 55.53M USD | 22.75 | $0.32 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.18 0.13 USD |
+1.21
|
$1.69B 53.05M USD | $2.6M 81.67K USD | $4.13 0.13 USD | $4.18 0.13 USD | $1.69B 53.05M USD | 0 | -$0.06 -0.001 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.06 0.1 USD |
+0.99
|
$1.68B 52.85M USD | $13.98M 438.92K USD | $2.99 0.09 USD | $3.11 0.1 USD | $1.68B 52.85M USD | 0 | -$2.4 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||