Result Page 3 for Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (13)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (5)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Diversified (3)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Residential (2)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (17)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (15)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.33 0.23 USD |
+1.38
|
$4.88B 153.17M USD | $3.29M 103.29K USD | $7.22 0.23 USD | $7.36 0.23 USD | $4.88B 153.17M USD | 0 | -$0.11 -0.003 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83 2.61 USD |
+0.85
|
$4.81B 151.1M USD | $106.03K 3.33K USD | $82.65 2.6 USD | $83.75 2.63 USD | $4.81B 151.1M USD | 21.17 | $3.92 0.12 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.2 0.54 USD |
+0.94
|
$4.69B 147.24M USD | $634.58K 19.93K USD | $16.95 0.53 USD | $17.32 0.54 USD | $4.69B 147.24M USD | 0 | -$2.43 -0.07 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.49 0.49 USD |
-0.32
|
$4.67B 146.66M USD | $4.45M 139.82K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.67B 146.66M USD | 0 | -$0.33 -0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.92 0.72 USD |
+1.15
|
$4.66B 146.37M USD | $1.93M 60.67K USD | $22.74 0.71 USD | $23.08 0.72 USD | $4.66B 146.37M USD | 0 | -$6.95 -0.2 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.9 0.06 USD |
+4.4
|
$4.63B 145.36M USD | $38.23M 1.2M USD | $1.83 0.06 USD | $1.93 0.06 USD | $4.63B 145.36M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $34.08 1.07 USD |
+1.97
|
$4.52B 142.07M USD | $783.1K 24.59K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.52B 142.07M USD | 23.02 | $1.48 0.05 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.77 0.53 USD |
+1.02
|
$4.44B 139.56M USD | $274.48K 8.62K USD | $16.62 0.52 USD | $16.89 0.53 USD | $4.44B 139.56M USD | 0 | -$0.62 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
+1.49
|
$4.43B 139.06M USD | $5.64M 177.2K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.99 0.06 USD |
+5.29
|
$4.42B 138.86M USD | $145.15M 4.56M USD | $1.9 0.06 USD | $2 0.06 USD | $4.42B 138.86M USD | 4.42 | $0.45 0.01 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $40.72 1.28 USD |
-3
|
$4.4B 138.11M USD | $4.94M 155.1K USD | $40.46 1.27 USD | $42.76 1.34 USD | $4.4B 138.11M USD | 339.33 | $0.12 0.003 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.78 0.72 USD |
-2.15
|
$4.34B 136.19M USD | $2.03M 63.88K USD | $22.68 0.71 USD | $23.8 0.75 USD | $4.34B 136.19M USD | 0 | -$0.41 -0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.99 0.13 USD |
+0.25
|
$4.33B 135.86M USD | $15.02M 471.78K USD | $3.97 0.12 USD | $4.03 0.13 USD | $4.33B 135.86M USD | 44.33 | $0.09 0.002 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.26 1.04 USD |
+0.67
|
$4.32B 135.79M USD | $282.68K 8.88K USD | $33.12 1.04 USD | $33.42 1.05 USD | $4.32B 135.79M USD | 0 | -$4.43 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $109.7 3.45 USD |
+1.67
|
$4.26B 133.82M USD | $170.36K 5.35K USD | $108.4 3.4 USD | $110.9 3.48 USD | $4.26B 133.82M USD | 16.54 | $6.63 0.21 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $206.6 6.49 USD |
+1.03
|
$4.21B 132.29M USD | $45.08K 1.42K USD | $205.5 6.45 USD | $209.3 6.57 USD | $4.21B 132.29M USD | 0 | -$3.14 -0.09 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.9 0.88 USD |
+3.03
|
$4.15B 130.27M USD | $746.18K 23.43K USD | $27.18 0.85 USD | $27.96 0.88 USD | $4.15B 130.27M USD | 99.64 | $0.28 0.008 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.04 0.63 USD |
+0.2
|
$4.13B 129.84M USD | $459.93K 14.44K USD | $19.96 0.63 USD | $20.16 0.63 USD | $4.13B 129.84M USD | 5.34 | $3.75 0.12 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.78 0.9 USD |
-0.42
|
$4.13B 129.64M USD | $1.32M 41.45K USD | $28.66 0.9 USD | $29.52 0.93 USD | $4.13B 129.64M USD | 0 | -$11.13 -0.3 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $114.9 3.61 USD |
-1.03
|
$4.06B 127.42M USD | $342.42K 10.75K USD | $114.1 3.58 USD | $117 3.67 USD | $4.06B 127.42M USD | 91.19 | $1.26 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279 8.76 USD |
0
|
$4.05B 127.15M USD | $283.42K 8.9K USD | $276 8.67 USD | $284.75 8.94 USD | $4.05B 127.15M USD | 73.80 | $3.78 0.12 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $134.6 4.23 USD |
-9.97
|
$4.04B 126.81M USD | $32.82K 1.03K USD | $134.6 4.23 USD | $134.6 4.23 USD | $4.04B 126.81M USD | 6730.00 | $0.02 0.0006 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.42 1.05 USD |
+3.15
|
$3.98B 124.89M USD | $534.68K 16.79K USD | $32.52 1.02 USD | $33.5 1.05 USD | $3.98B 124.89M USD | 0 | -$0.09 -0.002 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.02 0.5 USD |
0
|
$3.95B 124.01M USD | $6.84M 214.75K USD | $15.7 0.49 USD | $16.25 0.51 USD | $3.95B 124.01M USD | 0 | -$0.93 -0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $49.58 1.56 USD |
+5.99
|
$3.83B 120.28M USD | $2.92M 91.71K USD | $46.5 1.46 USD | $49.58 1.56 USD | $3.83B 120.28M USD | 0 | -$1.07 -0.03 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.22 0.2 USD |
+0.32
|
$3.69B 116.01M USD | $1.28M 40.35K USD | $6.18 0.19 USD | $6.32 0.2 USD | $3.69B 116.01M USD | 0 | -$1.64 -0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.88 0.28 USD |
+5.09
|
$3.66B 115.04M USD | $8.26M 259.45K USD | $8.54 0.27 USD | $8.94 0.28 USD | $3.66B 115.04M USD | 0 | -$5.05 -0.1 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.84 0.43 USD |
+0.29
|
$3.65B 114.74M USD | $1.4M 43.94K USD | $13.75 0.43 USD | $14.2 0.45 USD | $3.65B 114.74M USD | 0 | -$2.09 -0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $4.03 0.13 USD |
+1
|
$3.63B 113.9M USD | $2.18M 68.47K USD | $4 0.13 USD | $4.05 0.13 USD | $3.63B 113.9M USD | 6.01 | $0.67 0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.92 0.69 USD |
+0.55
|
$3.55B 111.38M USD | $3.54M 111.09K USD | $21.74 0.68 USD | $22.32 0.7 USD | $3.55B 111.38M USD | 49.81 | $0.44 0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.56 0.08 USD |
+5.35
|
$3.51B 110.24M USD | $222M 6.97M USD | $2.43 0.08 USD | $2.62 0.08 USD | $3.51B 110.24M USD | 0.86 | $2.97 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.64 1.09 USD |
+1.41
|
$3.46B 108.79M USD | $911.7K 28.63K USD | $34.32 1.08 USD | $35.04 1.1 USD | $3.46B 108.79M USD | 0 | -$9.22 -0.2 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.09 0.47 USD |
+3
|
$3.46B 108.65M USD | $1.75M 54.92K USD | $14.73 0.46 USD | $15.13 0.48 USD | $3.46B 108.65M USD | 7.62 | $1.98 0.06 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $10.29 0.32 USD |
+9.94
|
$3.43B 107.64M USD | $13.44M 422.07K USD | $9.36 0.29 USD | $10.29 0.32 USD | $3.43B 107.64M USD | 0 | -$1.34 -0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.5 0.11 USD |
+3.24
|
$3.37B 105.9M USD | $89.84M 2.82M USD | $3.23 0.1 USD | $3.72 0.12 USD | $3.37B 105.9M USD | 38.88 | $0.09 0.002 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $82 2.58 USD |
+0.74
|
$3.32B 104.3M USD | $186.25K 5.85K USD | $81.45 2.56 USD | $83 2.61 USD | $3.32B 104.3M USD | 21.02 | $3.9 0.12 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.11 0.47 USD |
-0.33
|
$3.26B 102.5M USD | $952.23K 29.9K USD | $15.07 0.47 USD | $15.3 0.48 USD | $3.26B 102.5M USD | 0.97 | $15.54 0.49 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.25 1.58 USD |
+2.09
|
$3.26B 102.36M USD | $327.89K 10.3K USD | $49.26 1.55 USD | $51 1.6 USD | $3.26B 102.36M USD | 0 | -$4.23 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.44 0.36 USD |
+1.33
|
$3.17B 99.62M USD | $2.41M 75.82K USD | $11.28 0.35 USD | $11.64 0.37 USD | $3.17B 99.62M USD | 3.23 | $3.54 0.11 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.37 0.23 USD |
+1.52
|
$3.16B 99.32M USD | $328.55K 10.32K USD | $7.27 0.23 USD | $7.38 0.23 USD | $3.16B 99.32M USD | 0 | -$3.91 -0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $15.1 0.47 USD |
+2.72
|
$3.02B 94.84M USD | $12.68M 398.21K USD | $14.72 0.46 USD | $15.53 0.49 USD | $3.02B 94.84M USD | 13.85 | $1.09 0.03 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.94 0.63 USD |
+1.42
|
$3B 94.17M USD | $241.56K 7.59K USD | $19.69 0.62 USD | $20.02 0.63 USD | $3B 94.17M USD | 7.19 | $2.77 0.09 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.4 0.3 USD |
+1.51
|
$2.96B 93.09M USD | $750.9K 23.58K USD | $9.26 0.29 USD | $9.4 0.3 USD | $2.96B 93.09M USD | 0 | -$4.92 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.72 0.31 USD |
+1.14
|
$2.96B 92.99M USD | $556.29K 17.47K USD | $9.63 0.3 USD | $9.75 0.31 USD | $2.96B 92.99M USD | 38.88 | $0.25 0.007 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.17 0.26 USD |
-1.21
|
$2.94B 92.37M USD | $6.22M 195.37K USD | $8.11 0.25 USD | $8.34 0.26 USD | $2.94B 92.37M USD | 18.15 | $0.45 0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.88 0.37 USD |
+1.63
|
$2.9B 91.16M USD | $602.17K 18.91K USD | $11.76 0.37 USD | $11.9 0.37 USD | $2.9B 91.16M USD | 8.19 | $1.45 0.05 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.18 0.51 USD |
+3.98
|
$2.84B 89.3M USD | $1.87M 58.67K USD | $15.56 0.49 USD | $16.29 0.51 USD | $2.84B 89.3M USD | 0 | -$0.34 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.99 0.13 USD |
+1.27
|
$2.82B 88.5M USD | $6.35M 199.41K USD | $3.95 0.12 USD | $4.03 0.13 USD | $2.82B 88.5M USD | 17.34 | $0.23 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.7 1.87 USD |
+1.44
|
$2.8B 88.03M USD | $172.92K 5.43K USD | $59.1 1.86 USD | $60.15 1.89 USD | $2.8B 88.03M USD | 8.79 | $6.79 0.21 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.8 0.09 USD |
-2.44
|
$2.8B 87.93M USD | $93.38M 2.93M USD | $2.74 0.09 USD | $2.91 0.09 USD | $2.8B 87.93M USD | 0 | -$0.34 -0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.25 0.35 USD |
+1.72
|
$2.8B 87.82M USD | $768.33K 24.13K USD | $11.11 0.35 USD | $11.3 0.35 USD | $2.8B 87.82M USD | 0 | -$0.8 -0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.42 0.7 USD |
+3.22
|
$2.68B 84.3M USD | $1.72M 53.89K USD | $21.84 0.69 USD | $23.1 0.73 USD | $2.68B 84.3M USD | 0 | -$0.45 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.5 2.65 USD |
+1.56
|
$2.67B 83.72M USD | $55.77K 1.75K USD | $84 2.64 USD | $85.2 2.68 USD | $2.67B 83.72M USD | 0 | -$10.3 -0.3 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.93 0.25 USD |
+2.45
|
$2.66B 83.51M USD | $2.39M 75.08K USD | $7.79 0.24 USD | $8 0.25 USD | $2.66B 83.51M USD | 0 | -$0.54 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.58 0.55 USD |
+0.8
|
$2.65B 83.34M USD | $418.3K 13.14K USD | $17.46 0.55 USD | $17.8 0.56 USD | $2.65B 83.34M USD | 9.98 | $1.76 0.06 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.55 0.21 USD |
+0.77
|
$2.62B 82.28M USD | $4.97M 155.99K USD | $6.48 0.2 USD | $6.62 0.21 USD | $2.62B 82.28M USD | 6.54 | $1 0.03 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36.24 1.14 USD |
+1.17
|
$2.61B 81.94M USD | $239.37K 7.52K USD | $35.08 1.1 USD | $36.7 1.15 USD | $2.61B 81.94M USD | 0 | -$4.17 -0.1 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.3 0.17 USD |
+1.53
|
$2.6B 81.62M USD | $2.01M 63.2K USD | $5.24 0.16 USD | $5.32 0.17 USD | $2.6B 81.62M USD | 0 | -$0.03 -0.0009 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.7 1.09 USD |
+0.87
|
$2.59B 81.35M USD | $477.88K 15.01K USD | $34.54 1.08 USD | $35 1.1 USD | $2.59B 81.35M USD | 0 | -$0.04 -0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.22 0.54 USD |
+0.94
|
$2.59B 81.27M USD | $428.08K 13.44K USD | $17.04 0.54 USD | $17.31 0.54 USD | $2.59B 81.27M USD | 35.87 | $0.48 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.07 0.07 USD |
+2.99
|
$2.5B 78.65M USD | $48.92M 1.54M USD | $2.02 0.06 USD | $2.1 0.07 USD | $2.5B 78.65M USD | 4.50 | $0.46 0.01 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.86 0.66 USD |
+2.56
|
$2.44B 76.72M USD | $642.87K 20.19K USD | $20.36 0.64 USD | $21.04 0.66 USD | $2.44B 76.72M USD | 29.38 | $0.71 0.02 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.91 0.34 USD |
0
|
$2.43B 76.18M USD | $1.98M 62.07K USD | $10.78 0.34 USD | $10.97 0.34 USD | $2.43B 76.18M USD | 0 | -$1.03 -0.03 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.75 0.21 USD |
+3.37
|
$2.4B 75.26M USD | $3.78M 118.8K USD | $6.55 0.21 USD | $6.88 0.22 USD | $2.4B 75.26M USD | 0 | -$2.1 -0.06 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.37 0.11 USD |
+0.9
|
$2.38B 74.6M USD | $21.65M 680.02K USD | $3.33 0.1 USD | $3.46 0.11 USD | $2.38B 74.6M USD | 0 | -$1.5 -0.04 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.53 0.11 USD |
+1.44
|
$2.36B 74.04M USD | $4.42M 138.74K USD | $3.48 0.11 USD | $3.54 0.11 USD | $2.36B 74.04M USD | 1.71 | $2.06 0.06 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.51 0.49 USD |
0
|
$2.33B 73.06M USD | $20.13K 632.05 USD | $15.51 0.49 USD | $15.51 0.49 USD | $2.33B 73.06M USD | 43.08 | $0.36 0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.48 0.49 USD |
-0.45
|
$2.32B 72.92M USD | $2.38M 74.69K USD | $15.39 0.48 USD | $15.62 0.49 USD | $2.32B 72.92M USD | 49.93 | $0.31 0.009 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.84 0.12 USD |
+1.05
|
$2.27B 71.15M USD | $3.73M 117.22K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.27B 71.15M USD | 14.76 | $0.26 0.008 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.12 0.1 USD |
+1.96
|
$2.25B 70.78M USD | $1.12M 35.12K USD | $3.07 0.1 USD | $3.13 0.1 USD | $2.25B 70.78M USD | 26.00 | $0.12 0.003 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.77 0.28 USD |
-0.79
|
$2.24B 70.37M USD | $5.8M 182.17K USD | $8.7 0.27 USD | $9.09 0.29 USD | $2.24B 70.37M USD | 0 | -$2.79 -0.08 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26 0.82 USD |
-1.89
|
$2.24B 70.21M USD | $208.28K 6.54K USD | $25 0.79 USD | $27.2 0.85 USD | $2.24B 70.21M USD | 0 | -$3.11 -0.09 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.1 2.48 USD |
+0.19
|
$2.22B 69.74M USD | $80.27K 2.52K USD | $79 2.48 USD | $80.75 2.54 USD | $2.22B 69.74M USD | 0 | -$2.33 -0.07 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.53 0.21 USD |
+0.77
|
$2.18B 68.4M USD | $2.84M 89.09K USD | $6.48 0.2 USD | $6.59 0.21 USD | $2.18B 68.4M USD | 3.02 | $2.16 0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.8 0.12 USD |
+1.06
|
$2.15B 67.56M USD | $3.81M 119.58K USD | $3.77 0.12 USD | $3.82 0.12 USD | $2.15B 67.56M USD | 3.11 | $1.22 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.16 0.82 USD |
+2.11
|
$2.14B 67.21M USD | $128.79K 4.04K USD | $25.68 0.81 USD | $26.34 0.83 USD | $2.14B 67.21M USD | 0 | -$20.33 -0.6 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.82 0.47 USD |
+0.68
|
$2.13B 67.02M USD | $1.71M 53.82K USD | $14.77 0.46 USD | $14.97 0.47 USD | $2.13B 67.02M USD | 14.96 | $0.99 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $71.45 2.24 USD |
+1.13
|
$2.13B 66.96M USD | $181.57K 5.7K USD | $68.65 2.16 USD | $72.5 2.28 USD | $2.13B 66.96M USD | 0 | -$1.47 -0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.14 0.66 USD |
+1.63
|
$2.13B 66.83M USD | $640.32K 20.11K USD | $20.66 0.65 USD | $21.28 0.67 USD | $2.13B 66.83M USD | 22.02 | $0.96 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.06 0.63 USD |
+0.35
|
$2.08B 65.22M USD | $367.45K 11.54K USD | $20.02 0.63 USD | $20.36 0.64 USD | $2.08B 65.22M USD | 0 | -$3.51 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.01 0.16 USD |
+9.87
|
$2B 62.93M USD | $19.83M 622.61K USD | $4.58 0.14 USD | $5.01 0.16 USD | $2B 62.93M USD | 0 | -$0.42 -0.01 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.54 1.15 USD |
-1.46
|
$1.97B 61.97M USD | $177.83K 5.58K USD | $36.5 1.15 USD | $37.2 1.17 USD | $1.97B 61.97M USD | 166.09 | $0.22 0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.68 0.78 USD |
+1.56
|
$1.96B 61.44M USD | $289.04K 9.08K USD | $24.38 0.77 USD | $24.9 0.78 USD | $1.96B 61.44M USD | 0 | -$3.98 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.08 0.13 USD |
+0.99
|
$1.94B 60.95M USD | $1.69M 53.1K USD | $4.04 0.13 USD | $4.12 0.13 USD | $1.94B 60.95M USD | 19.42 | $0.21 0.006 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.11 0.1 USD |
+1.63
|
$1.94B 60.82M USD | $12.02M 377.51K USD | $3.08 0.1 USD | $3.14 0.1 USD | $1.94B 60.82M USD | 0 | -$0.19 -0.005 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.64 0.05 USD |
+7.89
|
$1.91B 60.11M USD | $147.12M 4.62M USD | $1.53 0.05 USD | $1.67 0.05 USD | $1.91B 60.11M USD | 0 | -$0.51 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $36.96 1.16 USD |
+3.24
|
$1.91B 60.04M USD | $1.63M 51.32K USD | $35.36 1.11 USD | $37.96 1.19 USD | $1.91B 60.04M USD | 0 | -$22.71 -0.7 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.28 0.61 USD |
+0.68
|
$1.89B 59.31M USD | $265.3K 8.33K USD | $19.19 0.6 USD | $19.37 0.61 USD | $1.89B 59.31M USD | 29.21 | $0.66 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.94 0.91 USD |
+0.98
|
$1.88B 59.07M USD | $1.27M 39.79K USD | $28.72 0.9 USD | $29.1 0.91 USD | $1.88B 59.07M USD | 2.16 | $13.37 0.42 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.43 0.2 USD |
+0.47
|
$1.86B 58.42M USD | $1.72M 54.13K USD | $6.35 0.2 USD | $6.47 0.2 USD | $1.86B 58.42M USD | 0.40 | $15.77 0.5 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.2 0.38 USD |
-1.61
|
$1.83B 57.47M USD | $152.09K 4.78K USD | $12.2 0.38 USD | $12.2 0.38 USD | $1.83B 57.47M USD | 0 | -$2.5 -0.07 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $92.55 2.91 USD |
+1.48
|
$1.83B 57.4M USD | $152.16K 4.78K USD | $91.55 2.88 USD | $92.6 2.91 USD | $1.83B 57.4M USD | 12.37 | $7.48 0.23 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $18.24 0.57 USD |
+0.11
|
$1.82B 57.28M USD | $633.2K 19.89K USD | $18.03 0.57 USD | $18.39 0.58 USD | $1.82B 57.28M USD | 14.25 | $1.28 0.04 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.97 0.56 USD |
-2.86
|
$1.8B 56.43M USD | $509.16K 15.99K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.8B 56.43M USD | 0 | -$1.91 -0.05 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.81 0.21 USD |
+0.44
|
$1.79B 56.32M USD | $153.23K 4.81K USD | $6.79 0.21 USD | $6.83 0.21 USD | $1.79B 56.32M USD | 30.95 | $0.22 0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.42 0.33 USD |
+0.87
|
$1.78B 56.03M USD | $2.75M 86.45K USD | $10.33 0.32 USD | $10.6 0.33 USD | $1.78B 56.03M USD | 1042.00 | $0.01 0.0003 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.26 0.23 USD |
+0.97
|
$1.76B 55.38M USD | $2.12M 66.46K USD | $7.2 0.23 USD | $7.32 0.23 USD | $1.76B 55.38M USD | 22.68 | $0.32 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.24 0.13 USD |
+0.95
|
$1.71B 53.81M USD | $2.13M 67.01K USD | $4.21 0.13 USD | $4.26 0.13 USD | $1.71B 53.81M USD | 0 | -$0.06 -0.001 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $77.85 2.44 USD |
-5
|
$1.71B 53.79M USD | $452.66K 14.22K USD | $75 2.36 USD | $84 2.64 USD | $1.71B 53.79M USD | 117.95 | $0.66 0.02 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.2 0.19 USD |
-3.73
|
$1.7B 53.54M USD | $312.08K 9.8K USD | $6.2 0.19 USD | $6.2 0.19 USD | $1.7B 53.54M USD | 6.66 | $0.93 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||