Result Page 3 for Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (13)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (5)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Diversified (3)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Residential (2)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (17)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (15)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.63 0.3 USD |
-0.62
|
$4.82B 151.21M USD | $17.94M 563.41K USD | $9.59 0.3 USD | $10.34 0.32 USD | $4.82B 151.21M USD | 0 | -$0.04 -0.001 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.13 0.22 USD |
-1.38
|
$4.74B 148.99M USD | $6.91M 216.88K USD | $7.13 0.22 USD | $7.38 0.23 USD | $4.74B 148.99M USD | 0 | -$0.11 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.92 0.06 USD |
+5.49
|
$4.68B 146.89M USD | $76.07M 2.39M USD | $1.83 0.06 USD | $1.95 0.06 USD | $4.68B 146.89M USD | 0 | -$0.12 -0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.5 0.49 USD |
-0.26
|
$4.67B 146.76M USD | $6.99M 219.41K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.67B 146.76M USD | 0 | -$0.33 -0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.14 0.54 USD |
+0.59
|
$4.67B 146.73M USD | $1.36M 42.56K USD | $16.95 0.53 USD | $17.32 0.54 USD | $4.67B 146.73M USD | 0 | -$2.43 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.96 0.72 USD |
+1.32
|
$4.67B 146.62M USD | $3.39M 106.44K USD | $22.74 0.71 USD | $23.08 0.72 USD | $4.67B 146.62M USD | 0 | -$6.95 -0.2 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $31.78 1 USD |
+9.97
|
$4.56B 143.15M USD | $6.94M 218.08K USD | $28.66 0.9 USD | $31.78 1 USD | $4.56B 143.15M USD | 0 | -$11.13 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.64 0.74 USD |
+1.55
|
$4.5B 141.33M USD | $5.29M 165.98K USD | $22.68 0.71 USD | $23.8 0.75 USD | $4.5B 141.33M USD | 0 | -$0.41 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.7 1.06 USD |
+0.84
|
$4.47B 140.48M USD | $1.19M 37.32K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.47B 140.48M USD | 22.77 | $1.48 0.05 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.81 0.53 USD |
+1.27
|
$4.45B 139.9M USD | $417.49K 13.11K USD | $16.62 0.52 USD | $16.89 0.53 USD | $4.45B 139.9M USD | 0 | -$0.62 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
+1.98
|
$4.45B 139.73M USD | $10.9M 342.35K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.98 0.06 USD |
+4.76
|
$4.4B 138.16M USD | $277.25M 8.71M USD | $1.9 0.06 USD | $2.03 0.06 USD | $4.4B 138.16M USD | 4.40 | $0.45 0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4 0.13 USD |
+0.5
|
$4.34B 136.2M USD | $48.11M 1.51M USD | $3.97 0.12 USD | $4.05 0.13 USD | $4.34B 136.2M USD | 44.44 | $0.09 0.002 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $111 3.49 USD |
+2.87
|
$4.31B 135.41M USD | $347.71K 10.92K USD | $108.4 3.4 USD | $111.9 3.51 USD | $4.31B 135.41M USD | 16.74 | $6.63 0.21 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.1 1.04 USD |
+0.18
|
$4.3B 135.13M USD | $616.96K 19.38K USD | $33 1.04 USD | $33.42 1.05 USD | $4.3B 135.13M USD | 0 | -$4.43 -0.1 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $39.08 1.23 USD |
-6.91
|
$4.22B 132.55M USD | $10.75M 337.58K USD | $38.7 1.22 USD | $42.76 1.34 USD | $4.22B 132.55M USD | 325.66 | $0.12 0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $138.6 4.35 USD |
-7.29
|
$4.16B 130.58M USD | $587.64K 18.45K USD | $134.6 4.23 USD | $138.6 4.35 USD | $4.16B 130.58M USD | 6930.00 | $0.02 0.0006 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.96 0.88 USD |
+3.25
|
$4.16B 130.55M USD | $1.21M 38.01K USD | $27.18 0.85 USD | $27.96 0.88 USD | $4.16B 130.55M USD | 99.85 | $0.28 0.008 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $203.4 6.39 USD |
-0.54
|
$4.15B 130.25M USD | $116.46K 3.66K USD | $203.4 6.39 USD | $209.3 6.57 USD | $4.15B 130.25M USD | 0 | -$3.14 -0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.08 0.63 USD |
+0.4
|
$4.14B 130.1M USD | $790.22K 24.82K USD | $19.96 0.63 USD | $20.16 0.63 USD | $4.14B 130.1M USD | 5.35 | $3.75 0.12 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $115.4 3.62 USD |
-0.6
|
$4.08B 127.97M USD | $840.67K 26.4K USD | $113.9 3.58 USD | $117 3.67 USD | $4.08B 127.97M USD | 91.58 | $1.26 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $278.75 8.75 USD |
-0.09
|
$4.05B 127.03M USD | $422.84K 13.28K USD | $276 8.67 USD | $284.75 8.94 USD | $4.05B 127.03M USD | 73.74 | $3.78 0.12 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.1 1.04 USD |
+2.16
|
$3.94B 123.7M USD | $1.02M 31.89K USD | $32.52 1.02 USD | $33.5 1.05 USD | $3.94B 123.7M USD | 0 | -$0.09 -0.002 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $15.85 0.5 USD |
-1.06
|
$3.91B 122.7M USD | $10.95M 344.04K USD | $15.7 0.49 USD | $16.25 0.51 USD | $3.91B 122.7M USD | 0 | -$0.93 -0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $48.8 1.53 USD |
+4.32
|
$3.77B 118.39M USD | $4.66M 146.19K USD | $46.5 1.46 USD | $49.92 1.57 USD | $3.77B 118.39M USD | 0 | -$1.07 -0.03 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.19 0.19 USD |
-0.16
|
$3.68B 115.45M USD | $2.23M 69.9K USD | $6.18 0.19 USD | $6.32 0.2 USD | $3.68B 115.45M USD | 0 | -$1.64 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.92 0.44 USD |
+0.87
|
$3.67B 115.41M USD | $3.11M 97.7K USD | $13.6 0.43 USD | $14.2 0.45 USD | $3.67B 115.41M USD | 0 | -$2.09 -0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $4.01 0.13 USD |
+0.5
|
$3.61B 113.34M USD | $4.77M 149.77K USD | $4 0.13 USD | $4.05 0.13 USD | $3.61B 113.34M USD | 5.98 | $0.67 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.65 0.27 USD |
+2.37
|
$3.57B 112.06M USD | $11.71M 367.83K USD | $8.54 0.27 USD | $8.94 0.28 USD | $3.57B 112.06M USD | 0 | -$5.05 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.58 0.68 USD |
-1.01
|
$3.49B 109.66M USD | $5.59M 175.67K USD | $21.58 0.68 USD | $22.32 0.7 USD | $3.49B 109.66M USD | 49.04 | $0.44 0.01 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.54 1.08 USD |
+1.11
|
$3.45B 108.47M USD | $1.55M 48.6K USD | $34.32 1.08 USD | $35.04 1.1 USD | $3.45B 108.47M USD | 0 | -$9.22 -0.2 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.98 0.47 USD |
+2.25
|
$3.43B 107.86M USD | $2.5M 78.55K USD | $14.73 0.46 USD | $15.13 0.48 USD | $3.43B 107.86M USD | 7.56 | $1.98 0.06 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $10.29 0.32 USD |
+9.94
|
$3.43B 107.64M USD | $14.11M 443.24K USD | $9.36 0.29 USD | $10.29 0.32 USD | $3.43B 107.64M USD | 0 | -$1.34 -0.04 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.48 0.08 USD |
+2.06
|
$3.4B 106.8M USD | $291.32M 9.15M USD | $2.43 0.08 USD | $2.62 0.08 USD | $3.4B 106.8M USD | 0.83 | $2.97 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $82.3 2.58 USD |
+1.11
|
$3.33B 104.68M USD | $365.11K 11.47K USD | $81.45 2.56 USD | $83 2.61 USD | $3.33B 104.68M USD | 21.10 | $3.9 0.12 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.5 1.59 USD |
+2.6
|
$3.28B 102.87M USD | $590.92K 18.56K USD | $49.26 1.55 USD | $51 1.6 USD | $3.28B 102.87M USD | 0 | -$4.23 -0.1 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.12 0.47 USD |
-0.26
|
$3.27B 102.56M USD | $1.7M 53.36K USD | $15.07 0.47 USD | $15.3 0.48 USD | $3.27B 102.56M USD | 0.97 | $15.54 0.49 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.36 0.23 USD |
+1.38
|
$3.16B 99.18M USD | $656.68K 20.62K USD | $7.27 0.23 USD | $7.4 0.23 USD | $3.16B 99.18M USD | 0 | -$3.91 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.26 0.1 USD |
-3.83
|
$3.14B 98.64M USD | $142.34M 4.47M USD | $3.23 0.1 USD | $3.72 0.12 USD | $3.14B 98.64M USD | 36.22 | $0.09 0.002 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.31 0.36 USD |
+0.18
|
$3.14B 98.49M USD | $4.22M 132.6K USD | $11.25 0.35 USD | $11.64 0.37 USD | $3.14B 98.49M USD | 3.19 | $3.54 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.1 0.63 USD |
+2.24
|
$3.02B 94.93M USD | $606.25K 19.04K USD | $19.69 0.62 USD | $20.2 0.63 USD | $3.02B 94.93M USD | 7.25 | $2.77 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.19 0.38 USD |
+4.28
|
$2.98B 93.54M USD | $2.32M 72.74K USD | $11.74 0.37 USD | $12.24 0.38 USD | $2.98B 93.54M USD | 8.40 | $1.45 0.05 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.75 0.31 USD |
+1.46
|
$2.97B 93.27M USD | $1.23M 38.52K USD | $9.63 0.3 USD | $9.79 0.31 USD | $2.97B 93.27M USD | 39.00 | $0.25 0.007 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.19 0.26 USD |
-0.97
|
$2.95B 92.59M USD | $10.19M 320K USD | $8.11 0.25 USD | $8.34 0.26 USD | $2.95B 92.59M USD | 18.19 | $0.45 0.01 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.31 0.29 USD |
+0.54
|
$2.94B 92.2M USD | $1.49M 46.7K USD | $9.26 0.29 USD | $9.45 0.3 USD | $2.94B 92.2M USD | 0 | -$4.92 -0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.67 0.46 USD |
-0.2
|
$2.93B 92.14M USD | $22.67M 711.8K USD | $14.57 0.46 USD | $15.53 0.49 USD | $2.93B 92.14M USD | 13.45 | $1.09 0.03 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.31 0.36 USD |
+2.26
|
$2.81B 88.29M USD | $2.03M 63.81K USD | $11.11 0.35 USD | $11.39 0.36 USD | $2.81B 88.29M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.5 1.87 USD |
+1.1
|
$2.79B 87.74M USD | $399.5K 12.55K USD | $59.1 1.86 USD | $60.15 1.89 USD | $2.79B 87.74M USD | 8.76 | $6.79 0.21 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.94 0.12 USD |
0
|
$2.78B 87.39M USD | $13.91M 436.71K USD | $3.93 0.12 USD | $4.04 0.13 USD | $2.78B 87.39M USD | 17.13 | $0.23 0.007 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.78 0.09 USD |
-3.14
|
$2.78B 87.3M USD | $151.9M 4.77M USD | $2.74 0.09 USD | $2.91 0.09 USD | $2.78B 87.3M USD | 0 | -$0.34 -0.01 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.65 0.49 USD |
+0.58
|
$2.75B 86.37M USD | $3.59M 112.78K USD | $15.56 0.49 USD | $16.29 0.51 USD | $2.75B 86.37M USD | 0 | -$0.34 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.5 2.65 USD |
+1.56
|
$2.67B 83.72M USD | $96.91K 3.04K USD | $84 2.64 USD | $85.2 2.68 USD | $2.67B 83.72M USD | 0 | -$10.3 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.26 0.7 USD |
+2.49
|
$2.67B 83.7M USD | $2.38M 74.71K USD | $21.84 0.69 USD | $23.1 0.73 USD | $2.67B 83.7M USD | 0 | -$0.45 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.93 0.25 USD |
+2.45
|
$2.66B 83.51M USD | $3.91M 122.76K USD | $7.79 0.24 USD | $8 0.25 USD | $2.66B 83.51M USD | 0 | -$0.54 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.55 0.55 USD |
+0.63
|
$2.65B 83.2M USD | $1.09M 34.18K USD | $17.46 0.55 USD | $17.85 0.56 USD | $2.65B 83.2M USD | 9.97 | $1.76 0.06 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.36 0.17 USD |
+2.68
|
$2.63B 82.54M USD | $4.83M 151.65K USD | $5.24 0.16 USD | $5.36 0.17 USD | $2.63B 82.54M USD | 0 | -$0.03 -0.0009 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36.46 1.15 USD |
+1.79
|
$2.63B 82.44M USD | $1.26M 39.63K USD | $35.08 1.1 USD | $37.7 1.18 USD | $2.63B 82.44M USD | 0 | -$4.17 -0.1 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.2 0.54 USD |
+0.82
|
$2.58B 81.18M USD | $677.36K 21.27K USD | $17.04 0.54 USD | $17.31 0.54 USD | $2.58B 81.18M USD | 35.83 | $0.48 0.02 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.43 0.2 USD |
-1.08
|
$2.57B 80.77M USD | $9.34M 293.38K USD | $6.43 0.2 USD | $6.62 0.21 USD | $2.57B 80.77M USD | 6.42 | $1 0.03 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.44 1.08 USD |
+0.12
|
$2.57B 80.74M USD | $953.77K 29.95K USD | $34.42 1.08 USD | $35 1.1 USD | $2.57B 80.74M USD | 0 | -$0.04 -0.001 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.98 0.66 USD |
+3.15
|
$2.46B 77.16M USD | $2.12M 66.49K USD | $20.36 0.64 USD | $21.2 0.67 USD | $2.46B 77.16M USD | 29.54 | $0.71 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.03 0.06 USD |
+1
|
$2.46B 77.13M USD | $95.19M 2.99M USD | $2.02 0.06 USD | $2.1 0.07 USD | $2.46B 77.13M USD | 4.41 | $0.46 0.01 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.8 0.21 USD |
+4.13
|
$2.41B 75.82M USD | $4.81M 151.15K USD | $6.55 0.21 USD | $6.88 0.22 USD | $2.41B 75.82M USD | 0 | -$2.1 -0.06 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.78 0.34 USD |
-1.19
|
$2.4B 75.28M USD | $3.82M 119.84K USD | $10.71 0.34 USD | $10.97 0.34 USD | $2.4B 75.28M USD | 0 | -$1.03 -0.03 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.49 0.11 USD |
+0.29
|
$2.33B 73.2M USD | $6.49M 203.89K USD | $3.48 0.11 USD | $3.54 0.11 USD | $2.33B 73.2M USD | 1.69 | $2.06 0.06 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $27 0.85 USD |
+1.89
|
$2.32B 72.91M USD | $426.21K 13.38K USD | $25 0.79 USD | $27.2 0.85 USD | $2.32B 72.91M USD | 0 | -$3.11 -0.09 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.42 0.48 USD |
-0.84
|
$2.31B 72.64M USD | $4.37M 137.38K USD | $15.37 0.48 USD | $15.62 0.49 USD | $2.31B 72.64M USD | 49.74 | $0.31 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.26 0.1 USD |
-2.4
|
$2.3B 72.16M USD | $38.73M 1.22M USD | $3.26 0.1 USD | $3.47 0.11 USD | $2.3B 72.16M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $76.45 2.4 USD |
+8.21
|
$2.28B 71.65M USD | $944.64K 29.67K USD | $68.65 2.16 USD | $76.95 2.42 USD | $2.28B 71.65M USD | 0 | -$1.47 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.81 0.12 USD |
+0.26
|
$2.25B 70.59M USD | $6.73M 211.48K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.25B 70.59M USD | 14.65 | $0.26 0.008 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.11 0.1 USD |
+1.63
|
$2.25B 70.55M USD | $1.91M 59.93K USD | $3.07 0.1 USD | $3.13 0.1 USD | $2.25B 70.55M USD | 25.91 | $0.12 0.003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.9 0.47 USD |
-3.93
|
$2.24B 70.19M USD | $197.64K 6.21K USD | $14.3 0.45 USD | $15.51 0.49 USD | $2.24B 70.19M USD | 41.38 | $0.36 0.01 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.55 2.47 USD |
-0.51
|
$2.21B 69.25M USD | $173.23K 5.44K USD | $78.4 2.46 USD | $80.75 2.54 USD | $2.21B 69.25M USD | 0 | -$2.33 -0.07 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.55 0.27 USD |
-3.28
|
$2.18B 68.6M USD | $11.18M 351K USD | $8.55 0.27 USD | $9.09 0.29 USD | $2.18B 68.6M USD | 0 | -$2.79 -0.08 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.5 0.2 USD |
+0.31
|
$2.17B 68.09M USD | $5.8M 182.01K USD | $6.48 0.2 USD | $6.59 0.21 USD | $2.17B 68.09M USD | 3.00 | $2.16 0.07 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.46 0.67 USD |
+3.17
|
$2.16B 67.84M USD | $1.57M 49.42K USD | $20.66 0.65 USD | $21.5 0.68 USD | $2.16B 67.84M USD | 22.35 | $0.96 0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.81 0.12 USD |
+1.33
|
$2.16B 67.73M USD | $16.43M 515.93K USD | $3.77 0.12 USD | $3.88 0.12 USD | $2.16B 67.73M USD | 3.12 | $1.22 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.08 0.82 USD |
+1.8
|
$2.13B 67M USD | $308.73K 9.7K USD | $25.62 0.8 USD | $26.44 0.83 USD | $2.13B 67M USD | 0 | -$20.33 -0.6 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.77 0.46 USD |
+0.34
|
$2.13B 66.79M USD | $3.23M 101.31K USD | $14.74 0.46 USD | $14.97 0.47 USD | $2.13B 66.79M USD | 14.91 | $0.99 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.06 0.63 USD |
+0.35
|
$2.08B 65.22M USD | $586.49K 18.42K USD | $19.98 0.63 USD | $20.36 0.64 USD | $2.08B 65.22M USD | 0 | -$3.51 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.01 0.16 USD |
+9.87
|
$2B 62.93M USD | $20.89M 655.99K USD | $4.58 0.14 USD | $5.01 0.16 USD | $2B 62.93M USD | 0 | -$0.42 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.17 0.13 USD |
+3.22
|
$1.98B 62.3M USD | $7.82M 245.62K USD | $4.04 0.13 USD | $4.22 0.13 USD | $1.98B 62.3M USD | 19.85 | $0.21 0.006 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.58 1.15 USD |
-1.35
|
$1.98B 62.03M USD | $478.04K 15.01K USD | $36.5 1.15 USD | $37.2 1.17 USD | $1.98B 62.03M USD | 166.27 | $0.22 0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.56 0.77 USD |
+1.07
|
$1.95B 61.14M USD | $590.55K 18.55K USD | $24.38 0.77 USD | $24.9 0.78 USD | $1.95B 61.14M USD | 0 | -$3.98 -0.1 USD | |
| Kron Teknoloji A.S. KRONT.IS | $11.27 0.35 USD |
+9.1
|
$1.93B 60.6M USD | $9.59M 301.17K USD | $10.26 0.32 USD | $11.34 0.36 USD | $1.93B 60.6M USD | 1127.00 | $0.01 0.0003 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.64 0.05 USD |
+7.89
|
$1.91B 60.11M USD | $256.01M 8.04M USD | $1.53 0.05 USD | $1.67 0.05 USD | $1.91B 60.11M USD | 0 | -$0.51 -0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.07 0.1 USD |
+0.33
|
$1.91B 60.04M USD | $25.72M 807.85K USD | $3.07 0.1 USD | $3.14 0.1 USD | $1.91B 60.04M USD | 0 | -$0.19 -0.005 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.5 0.61 USD |
+1.83
|
$1.91B 59.99M USD | $760.66K 23.89K USD | $19.19 0.6 USD | $19.55 0.61 USD | $1.91B 59.99M USD | 29.54 | $0.66 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.72 0.9 USD |
+0.21
|
$1.87B 58.63M USD | $2.16M 67.86K USD | $28.68 0.9 USD | $29.1 0.91 USD | $1.87B 58.63M USD | 2.14 | $13.37 0.42 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.4 0.2 USD |
0
|
$1.85B 58.15M USD | $2.88M 90.37K USD | $6.35 0.2 USD | $6.47 0.2 USD | $1.85B 58.15M USD | 0.40 | $15.77 0.5 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.7 2.88 USD |
+0.55
|
$1.81B 56.88M USD | $375.97K 11.81K USD | $91.3 2.87 USD | $92.75 2.91 USD | $1.81B 56.88M USD | 12.25 | $7.48 0.23 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $17.97 0.56 USD |
-1.37
|
$1.8B 56.43M USD | $1.04M 32.52K USD | $17.94 0.56 USD | $18.39 0.58 USD | $1.8B 56.43M USD | 14.03 | $1.28 0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.89 0.37 USD |
-4.11
|
$1.78B 56.01M USD | $1.25M 39.3K USD | $11.55 0.36 USD | $12.2 0.38 USD | $1.78B 56.01M USD | 0 | -$2.5 -0.07 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.74 0.21 USD |
-0.59
|
$1.77B 55.74M USD | $1.04M 32.7K USD | $6.65 0.21 USD | $6.83 0.21 USD | $1.77B 55.74M USD | 30.63 | $0.22 0.006 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.71 0.56 USD |
-4.27
|
$1.77B 55.62M USD | $1.28M 40.22K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.77B 55.62M USD | 0 | -$1.91 -0.05 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $34 1.07 USD |
-5.03
|
$1.76B 55.23M USD | $2.26M 71.02K USD | $33.48 1.05 USD | $37.96 1.19 USD | $1.76B 55.23M USD | 0 | -$22.71 -0.7 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.23 0.23 USD |
+0.56
|
$1.76B 55.15M USD | $3.97M 124.79K USD | $7.2 0.23 USD | $7.32 0.23 USD | $1.76B 55.15M USD | 22.59 | $0.32 0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $78 2.45 USD |
-4.82
|
$1.72B 53.89M USD | $727K 22.83K USD | $74.5 2.34 USD | $84 2.64 USD | $1.72B 53.89M USD | 118.18 | $0.66 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.2 0.13 USD |
0
|
$1.7B 53.3M USD | $5.41M 169.9K USD | $4.19 0.13 USD | $4.26 0.13 USD | $1.7B 53.3M USD | 0 | -$0.06 -0.001 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.06 0.1 USD |
+0.33
|
$1.68B 52.85M USD | $16.86M 529.43K USD | $3.02 0.09 USD | $3.11 0.1 USD | $1.68B 52.85M USD | 0 | -$2.38 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||