Result Page 3 for Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (13)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (5)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Diversified (3)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Residential (2)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (17)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (15)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.6 0.9 USD |
-1.99
|
$4.78B 150.13M USD | $1.22M 38.35K USD | $28.48 0.89 USD | $29.42 0.92 USD | $4.78B 150.13M USD | 9.34 | $3.06 0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.24 0.48 USD |
-1.68
|
$4.77B 149.88M USD | $4.6M 144.54K USD | $15.04 0.47 USD | $15.62 0.49 USD | $4.77B 149.88M USD | 0 | -$0.31 -0.009 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.07 0.22 USD |
-0.84
|
$4.73B 148.57M USD | $6.31M 198.15K USD | $7.02 0.22 USD | $7.38 0.23 USD | $4.73B 148.57M USD | 0 | -$0.11 -0.003 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.38 0.29 USD |
-2.6
|
$4.69B 147.29M USD | $9.7M 304.53K USD | $9.38 0.29 USD | $9.83 0.31 USD | $4.69B 147.29M USD | 0 | -$0.05 -0.001 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.9 0.72 USD |
-0.26
|
$4.6B 144.55M USD | $3.52M 110.45K USD | $22.54 0.71 USD | $23.24 0.73 USD | $4.6B 144.55M USD | 0 | -$7.07 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.04 0.54 USD |
-0.58
|
$4.6B 144.49M USD | $1.39M 43.73K USD | $16.77 0.53 USD | $17.26 0.54 USD | $4.6B 144.49M USD | 0 | -$2.48 -0.07 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $24.1 0.76 USD |
+1.95
|
$4.59B 144.08M USD | $8.91M 279.7K USD | $23.18 0.73 USD | $24.3 0.76 USD | $4.59B 144.08M USD | 0 | -$0.41 -0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.79 0.53 USD |
-0.12
|
$4.53B 142.31M USD | $872.21K 27.39K USD | $16.5 0.52 USD | $17.2 0.54 USD | $4.53B 142.31M USD | 0 | -$0.6 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
0
|
$4.45B 139.73M USD | $9.72M 305.29K USD | $2.01 0.06 USD | $2.08 0.07 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.89 0.06 USD |
-1.56
|
$4.43B 139.15M USD | $40.83M 1.28M USD | $1.87 0.06 USD | $1.93 0.06 USD | $4.43B 139.15M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.7 1.06 USD |
0
|
$4.38B 137.65M USD | $1.18M 37.04K USD | $33.34 1.05 USD | $34.08 1.07 USD | $4.38B 137.65M USD | 22.61 | $1.49 0.05 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $112.3 3.53 USD |
+1.17
|
$4.35B 136.49M USD | $455.48K 14.3K USD | $110.5 3.47 USD | $113.8 3.57 USD | $4.35B 136.49M USD | 16.93 | $6.63 0.21 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $38.7 1.22 USD |
-0.97
|
$4.34B 136.16M USD | $7.91M 248.53K USD | $37.54 1.18 USD | $40.04 1.26 USD | $4.34B 136.16M USD | 322.50 | $0.12 0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.08 1.04 USD |
-0.06
|
$4.3B 135.05M USD | $727.26K 22.84K USD | $32.76 1.03 USD | $33.74 1.06 USD | $4.3B 135.05M USD | 0 | -$4.47 -0.1 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.84 0.53 USD |
+6.25
|
$4.26B 133.73M USD | $20.17M 633.48K USD | $15.9 0.5 USD | $17.2 0.54 USD | $4.26B 133.73M USD | 0 | -$0.92 -0.02 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.88 0.12 USD |
-3
|
$4.25B 133.44M USD | $50.82M 1.6M USD | $3.84 0.12 USD | $4.03 0.13 USD | $4.25B 133.44M USD | 43.11 | $0.09 0.002 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $206 6.47 USD |
+1.28
|
$4.23B 132.95M USD | $111.87K 3.51K USD | $201 6.31 USD | $206 6.47 USD | $4.23B 132.95M USD | 0 | -$3.13 -0.09 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.96 0.06 USD |
-1.01
|
$4.22B 132.54M USD | $147.78M 4.64M USD | $1.93 0.06 USD | $1.99 0.06 USD | $4.22B 132.54M USD | 4.26 | $0.46 0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.7 0.96 USD |
-3.4
|
$4.14B 130.16M USD | $4.51M 141.51K USD | $30.56 0.96 USD | $32.8 1.03 USD | $4.14B 130.16M USD | 0 | -$11.16 -0.3 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.26 0.64 USD |
+0.9
|
$4.14B 130.08M USD | $2M 62.94K USD | $19.87 0.62 USD | $20.36 0.64 USD | $4.14B 130.08M USD | 5.33 | $3.8 0.12 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $114.4 3.59 USD |
-0.87
|
$4.03B 126.64M USD | $416.77K 13.09K USD | $113.7 3.57 USD | $117 3.67 USD | $4.03B 126.64M USD | 88.68 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.58 0.87 USD |
-1.36
|
$3.96B 124.52M USD | $659.82K 20.72K USD | $27.3 0.86 USD | $27.94 0.88 USD | $3.96B 124.52M USD | 98.50 | $0.28 0.008 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $50.85 1.6 USD |
+4.2
|
$3.93B 123.36M USD | $4.02M 126.28K USD | $48.9 1.54 USD | $51.4 1.61 USD | $3.93B 123.36M USD | 0 | -$1.12 -0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $274.5 8.62 USD |
-1.52
|
$3.9B 122.41M USD | $355.57K 11.17K USD | $272 8.54 USD | $285.25 8.96 USD | $3.9B 122.41M USD | 68.45 | $4.01 0.13 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.24 1.01 USD |
-2.6
|
$3.84B 120.49M USD | $473.63K 14.87K USD | $31.6 0.99 USD | $33.3 1.05 USD | $3.84B 120.49M USD | 0 | -$0.09 -0.002 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $11.31 0.36 USD |
+9.91
|
$3.81B 119.58M USD | $17.18M 539.63K USD | $10.5 0.33 USD | $11.31 0.36 USD | $3.81B 119.58M USD | 0 | -$1.21 -0.03 USD | |
| GSD Holding A.S. GSDHO.IS | $4.04 0.13 USD |
+0.75
|
$3.64B 114.19M USD | $7.62M 239.3K USD | $3.96 0.12 USD | $4.05 0.13 USD | $3.64B 114.19M USD | 5.94 | $0.68 0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.68 0.43 USD |
-1.72
|
$3.61B 113.42M USD | $1.63M 51.3K USD | $13.67 0.43 USD | $14.16 0.44 USD | $3.61B 113.42M USD | 0 | -$2.17 -0.06 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.09 0.19 USD |
-1.62
|
$3.61B 113.4M USD | $3.72M 116.94K USD | $6.02 0.19 USD | $6.32 0.2 USD | $3.61B 113.4M USD | 0 | -$1.65 -0.05 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.6 1.12 USD |
+3.07
|
$3.56B 111.8M USD | $6.35M 199.48K USD | $34.3 1.08 USD | $37.04 1.16 USD | $3.56B 111.8M USD | 0 | -$9.1 -0.2 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.86 0.28 USD |
+2.43
|
$3.54B 111.3M USD | $19.18M 602.31K USD | $8.6 0.27 USD | $9.12 0.29 USD | $3.54B 111.3M USD | 0 | -$5.14 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.46 0.67 USD |
-0.56
|
$3.47B 109.05M USD | $3.97M 124.76K USD | $21.12 0.66 USD | $21.84 0.69 USD | $3.47B 109.05M USD | 47.68 | $0.45 0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.54 0.08 USD |
+2.42
|
$3.47B 108.89M USD | $179.93M 5.65M USD | $2.37 0.07 USD | $2.57 0.08 USD | $3.47B 108.89M USD | 0.77 | $3.26 0.1 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.86 0.47 USD |
-0.8
|
$3.33B 104.53M USD | $1.88M 59.16K USD | $14.66 0.46 USD | $15.09 0.47 USD | $3.33B 104.53M USD | 7.39 | $2.01 0.06 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.22 0.48 USD |
+0.66
|
$3.29B 103.24M USD | $1.7M 53.44K USD | $14.9 0.47 USD | $15.35 0.48 USD | $3.29B 103.24M USD | 0.95 | $15.94 0.5 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $82 2.58 USD |
-0.36
|
$3.27B 102.79M USD | $323.51K 10.16K USD | $80.85 2.54 USD | $83.15 2.61 USD | $3.27B 102.79M USD | 20.19 | $4.06 0.13 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50 1.57 USD |
-0.99
|
$3.24B 101.85M USD | $613.27K 19.26K USD | $49.28 1.55 USD | $51.3 1.61 USD | $3.24B 101.85M USD | 0 | -$4.24 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.36 0.11 USD |
+3.07
|
$3.23B 101.33M USD | $82.67M 2.6M USD | $3.21 0.1 USD | $3.46 0.11 USD | $3.23B 101.33M USD | 33.60 | $0.1 0.003 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $16.13 0.51 USD |
+9.95
|
$3.23B 101.31M USD | $20.52M 644.45K USD | $14.77 0.46 USD | $16.13 0.51 USD | $3.23B 101.31M USD | 16.12 | $1 0.03 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.35 0.23 USD |
-0.14
|
$3.12B 97.96M USD | $1.04M 32.65K USD | $7.29 0.23 USD | $7.57 0.24 USD | $3.12B 97.96M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.24 0.35 USD |
-0.62
|
$3.12B 97.88M USD | $2.73M 85.73K USD | $11.07 0.35 USD | $11.49 0.36 USD | $3.12B 97.88M USD | 3.11 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.76 0.65 USD |
+3.28
|
$3.11B 97.79M USD | $2.12M 66.51K USD | $20.18 0.63 USD | $21.72 0.68 USD | $3.11B 97.79M USD | 7.36 | $2.82 0.09 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.77 0.31 USD |
+0.21
|
$2.96B 93.07M USD | $1.42M 44.64K USD | $9.61 0.3 USD | $9.82 0.31 USD | $2.96B 93.07M USD | 39.07 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.37 0.29 USD |
+0.64
|
$2.95B 92.59M USD | $2.18M 68.47K USD | $9.21 0.29 USD | $9.43 0.3 USD | $2.95B 92.59M USD | 0 | -$5 -0.1 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.11 0.25 USD |
-0.98
|
$2.92B 91.69M USD | $7.4M 232.32K USD | $8.04 0.25 USD | $8.24 0.26 USD | $2.92B 91.69M USD | 18.43 | $0.44 0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.94 0.37 USD |
-2.05
|
$2.87B 89.99M USD | $1.75M 54.96K USD | $11.83 0.37 USD | $12.16 0.38 USD | $2.87B 89.99M USD | 8.17 | $1.46 0.05 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $39.64 1.24 USD |
+8.72
|
$2.85B 89.63M USD | $1.65M 51.68K USD | $35.92 1.13 USD | $39.72 1.25 USD | $2.85B 89.63M USD | 0 | -$4.07 -0.1 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $18.16 0.57 USD |
+3.48
|
$2.79B 87.56M USD | $1.64M 51.62K USD | $17.49 0.55 USD | $18.16 0.57 USD | $2.79B 87.56M USD | 10.55 | $1.72 0.05 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.32 0.36 USD |
+0.09
|
$2.77B 87.03M USD | $1.43M 44.94K USD | $11.1 0.35 USD | $11.42 0.36 USD | $2.77B 87.03M USD | 0 | -$0.8 -0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.65 0.49 USD |
0
|
$2.75B 86.37M USD | $2.59M 81.33K USD | $15.61 0.49 USD | $16.3 0.51 USD | $2.75B 86.37M USD | 0 | -$0.35 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.45 1.87 USD |
-0.08
|
$2.73B 85.88M USD | $521.78K 16.39K USD | $58.8 1.85 USD | $60.25 1.89 USD | $2.73B 85.88M USD | 8.60 | $6.91 0.22 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.91 0.12 USD |
-0.76
|
$2.72B 85.41M USD | $18.71M 587.67K USD | $3.83 0.12 USD | $4 0.13 USD | $2.72B 85.41M USD | 17.00 | $0.23 0.007 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.09 0.25 USD |
+2.02
|
$2.71B 85.2M USD | $6M 188.53K USD | $7.82 0.25 USD | $8.25 0.26 USD | $2.71B 85.2M USD | 0 | -$0.55 -0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.69 0.08 USD |
-3.24
|
$2.69B 84.48M USD | $93.04M 2.92M USD | $2.64 0.08 USD | $2.81 0.09 USD | $2.69B 84.48M USD | 0 | -$0.36 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.3 0.7 USD |
+0.18
|
$2.67B 83.85M USD | $1.16M 36.37K USD | $22.1 0.69 USD | $22.78 0.72 USD | $2.67B 83.85M USD | 0 | -$0.45 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $85.2 2.68 USD |
+0.83
|
$2.65B 83.2M USD | $103.6K 3.25K USD | $83.85 2.63 USD | $85.5 2.69 USD | $2.65B 83.2M USD | 0 | -$10.44 -0.3 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.59 0.55 USD |
+2.27
|
$2.62B 82.23M USD | $1.69M 53.02K USD | $17.2 0.54 USD | $17.64 0.55 USD | $2.62B 82.23M USD | 35.89 | $0.49 0.02 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.54 0.21 USD |
+1.71
|
$2.62B 82.15M USD | $14.04M 440.9K USD | $6.43 0.2 USD | $6.82 0.21 USD | $2.62B 82.15M USD | 6.81 | $0.96 0.03 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.42 1.08 USD |
-0.06
|
$2.57B 80.7M USD | $1.11M 34.71K USD | $34.12 1.07 USD | $34.96 1.1 USD | $2.57B 80.7M USD | 0 | -$0.04 -0.001 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.35 0.17 USD |
-0.19
|
$2.57B 80.65M USD | $5.79M 181.97K USD | $5.29 0.17 USD | $5.48 0.17 USD | $2.57B 80.65M USD | 0 | -$0.04 -0.001 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $21.74 0.68 USD |
+3.62
|
$2.54B 79.88M USD | $5.4M 169.51K USD | $20.8 0.65 USD | $22.58 0.71 USD | $2.54B 79.88M USD | 30.19 | $0.72 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.04 0.06 USD |
+0.49
|
$2.46B 77.12M USD | $62.95M 1.98M USD | $1.99 0.06 USD | $2.06 0.06 USD | $2.46B 77.12M USD | 4.43 | $0.46 0.01 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.52 0.11 USD |
+0.86
|
$2.35B 73.83M USD | $8.34M 261.77K USD | $3.5 0.11 USD | $3.57 0.11 USD | $2.35B 73.83M USD | 1.70 | $2.06 0.06 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.82 0.84 USD |
-0.67
|
$2.35B 73.77M USD | $356.44K 11.19K USD | $25.6 0.8 USD | $27.1 0.85 USD | $2.35B 73.77M USD | 0 | -$3 -0.09 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.67 0.34 USD |
-1.02
|
$2.35B 73.72M USD | $2.48M 77.82K USD | $10.63 0.33 USD | $10.99 0.35 USD | $2.35B 73.72M USD | 0 | -$1.1 -0.03 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.67 0.21 USD |
-1.91
|
$2.31B 72.44M USD | $2.59M 81.44K USD | $6.59 0.21 USD | $6.89 0.22 USD | $2.31B 72.44M USD | 0 | -$2.15 -0.06 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.17 0.48 USD |
-1.62
|
$2.28B 71.46M USD | $4.52M 141.99K USD | $15.11 0.47 USD | $15.69 0.49 USD | $2.28B 71.46M USD | 48.93 | $0.31 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.2 0.1 USD |
-1.84
|
$2.26B 70.83M USD | $41.21M 1.29M USD | $3.18 0.1 USD | $3.36 0.11 USD | $2.26B 70.83M USD | 0 | -$1.5 -0.04 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.13 0.1 USD |
+0.64
|
$2.25B 70.77M USD | $1.81M 56.9K USD | $3.09 0.1 USD | $3.16 0.1 USD | $2.25B 70.77M USD | 26.08 | $0.12 0.003 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.77 0.12 USD |
-1.05
|
$2.24B 70.4M USD | $9.46M 297.13K USD | $3.76 0.12 USD | $3.86 0.12 USD | $2.24B 70.4M USD | 14.50 | $0.26 0.008 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $75 2.36 USD |
-1.9
|
$2.24B 70.29M USD | $561.77K 17.64K USD | $72.65 2.28 USD | $77.5 2.43 USD | $2.24B 70.29M USD | 0 | -$1.53 -0.04 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.75 0.46 USD |
-1.01
|
$2.21B 69.48M USD | $126.1K 3.96K USD | $14.24 0.45 USD | $14.9 0.47 USD | $2.21B 69.48M USD | 39.86 | $0.37 0.01 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.8 2.47 USD |
+0.32
|
$2.21B 69.29M USD | $149.19K 4.69K USD | $78.05 2.45 USD | $79.45 2.5 USD | $2.21B 69.29M USD | 0 | -$2.4 -0.07 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.51 0.17 USD |
+9.98
|
$2.2B 69.22M USD | $14.1M 442.7K USD | $5.25 0.16 USD | $5.51 0.17 USD | $2.2B 69.22M USD | 0 | -$0.42 -0.01 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.94 0.12 USD |
+3.41
|
$2.2B 69.09M USD | $18.44M 579.2K USD | $3.81 0.12 USD | $4.05 0.13 USD | $2.2B 69.09M USD | 3.10 | $1.27 0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22 0.69 USD |
+2.52
|
$2.19B 68.87M USD | $2.62M 82.15K USD | $21.28 0.67 USD | $22.98 0.72 USD | $2.19B 68.87M USD | 22.44 | $0.98 0.03 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.46 0.2 USD |
-0.62
|
$2.15B 67.46M USD | $12.03M 377.7K USD | $6.41 0.2 USD | $6.53 0.21 USD | $2.15B 67.46M USD | 2.99 | $2.16 0.07 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.25 0.26 USD |
-3.51
|
$2.13B 66.97M USD | $11.29M 354.56K USD | $8.03 0.25 USD | $8.62 0.27 USD | $2.13B 66.97M USD | 0 | -$2.85 -0.08 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.73 0.46 USD |
-0.27
|
$2.12B 66.61M USD | $5.36M 168.35K USD | $14.63 0.46 USD | $15.18 0.48 USD | $2.12B 66.61M USD | 14.87 | $0.99 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.16 0.82 USD |
+0.31
|
$2.11B 66.11M USD | $322.2K 10.12K USD | $25.7 0.81 USD | $26.56 0.83 USD | $2.11B 66.11M USD | 0 | -$20.47 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.76 1.22 USD |
+5.96
|
$2.09B 65.73M USD | $1.91M 59.99K USD | $35.8 1.12 USD | $40.22 1.26 USD | $2.09B 65.73M USD | 168.52 | $0.23 0.007 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20 0.63 USD |
-0.3
|
$2.04B 64.15M USD | $723K 22.71K USD | $19.9 0.62 USD | $20.36 0.64 USD | $2.04B 64.15M USD | 0 | -$3.55 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.17 0.13 USD |
0
|
$1.96B 61.52M USD | $5.73M 179.91K USD | $4.1 0.13 USD | $4.25 0.13 USD | $1.96B 61.52M USD | 19.85 | $0.21 0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $11.41 0.36 USD |
+1.24
|
$1.95B 61.35M USD | $8.26M 259.28K USD | $11.13 0.35 USD | $11.66 0.37 USD | $1.95B 61.35M USD | 1141.00 | $0.01 0.0003 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $37.4 1.17 USD |
+10
|
$1.93B 60.75M USD | $1.65M 51.83K USD | $34.22 1.07 USD | $37.4 1.17 USD | $1.93B 60.75M USD | 0 | -$24.98 -0.7 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.7 0.62 USD |
+1.03
|
$1.92B 60.45M USD | $783.14K 24.59K USD | $19.31 0.61 USD | $19.73 0.62 USD | $1.92B 60.45M USD | 29.40 | $0.67 0.02 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.3 0.76 USD |
-1.06
|
$1.92B 60.44M USD | $529.71K 16.64K USD | $24.16 0.76 USD | $24.72 0.78 USD | $1.92B 60.44M USD | 0 | -$4.04 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $29.34 0.92 USD |
+2.16
|
$1.91B 59.89M USD | $5.82M 182.81K USD | $28.84 0.91 USD | $30.1 0.95 USD | $1.91B 59.89M USD | 2.21 | $13.22 0.42 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.7 0.4 USD |
+6.81
|
$1.9B 59.83M USD | $707.77K 22.23K USD | $12 0.38 USD | $12.7 0.4 USD | $1.9B 59.83M USD | 0 | -$2.42 -0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.67 0.05 USD |
+1.83
|
$1.89B 59.26M USD | $260.03M 8.17M USD | $1.62 0.05 USD | $1.73 0.05 USD | $1.89B 59.26M USD | 0 | -$0.51 -0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.07 0.1 USD |
0
|
$1.86B 58.47M USD | $24.17M 759.08K USD | $3.03 0.1 USD | $3.11 0.1 USD | $1.86B 58.47M USD | 0 | -$0.2 -0.006 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.42 0.2 USD |
+0.31
|
$1.83B 57.32M USD | $2.69M 84.34K USD | $6.39 0.2 USD | $6.51 0.2 USD | $1.83B 57.32M USD | 0.39 | $16.18 0.51 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.8 2.88 USD |
+0.11
|
$1.81B 56.94M USD | $340.06K 10.68K USD | $91.1 2.86 USD | $92.85 2.92 USD | $1.81B 56.94M USD | 12.27 | $7.48 0.23 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.02 0.57 USD |
+1.75
|
$1.8B 56.59M USD | $791.11K 24.84K USD | $17.71 0.56 USD | $18.5 0.58 USD | $1.8B 56.59M USD | 0 | -$1.99 -0.06 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.82 0.21 USD |
+1.19
|
$1.8B 56.4M USD | $924.24K 29.03K USD | $6.65 0.21 USD | $6.82 0.21 USD | $1.8B 56.4M USD | 31.00 | $0.22 0.006 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $17.6 0.55 USD |
-2.06
|
$1.76B 55.27M USD | $900.78K 28.29K USD | $17.4 0.55 USD | $18.12 0.57 USD | $1.76B 55.27M USD | 13.13 | $1.34 0.04 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $78 2.45 USD |
0
|
$1.72B 53.89M USD | $426.37K 13.39K USD | $73.7 2.31 USD | $78 2.45 USD | $1.72B 53.89M USD | 106.84 | $0.73 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.22 0.13 USD |
+0.48
|
$1.7B 53.3M USD | $11.58M 363.75K USD | $4.2 0.13 USD | $4.38 0.14 USD | $1.7B 53.3M USD | 0 | -$0.06 -0.001 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.98 0.22 USD |
-3.46
|
$1.69B 53.09M USD | $8.87M 278.44K USD | $6.96 0.22 USD | $7.33 0.23 USD | $1.69B 53.09M USD | 21.81 | $0.32 0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $14.13 0.44 USD |
+1.44
|
$1.67B 52.52M USD | $1.73M 54.3K USD | $13.81 0.43 USD | $14.2 0.45 USD | $1.67B 52.52M USD | 6.66 | $2.12 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||