$3.53T
Total marketcap
$138.09B
Total volume
BTC 62.52%     ETH 9.48%
Dominance

Result Page 3 for Exchange: Istanbul Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.33 0.23 USD
+1.38
$4.88B 153.17M USD $3.29M 103.29K USD $7.22 0.23 USD $7.36 0.23 USD $4.88B 153.17M USD 0 -$0.11 -0.003 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $83 2.61 USD
+0.85
$4.81B 151.1M USD $106.03K 3.33K USD $82.65 2.6 USD $83.75 2.63 USD $4.81B 151.1M USD 21.17 $3.92 0.12 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.2 0.54 USD
+0.94
$4.69B 147.24M USD $634.58K 19.93K USD $16.95 0.53 USD $17.32 0.54 USD $4.69B 147.24M USD 0 -$2.43 -0.07 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.49 0.49 USD
-0.32
$4.67B 146.66M USD $4.45M 139.82K USD $15.2 0.48 USD $15.81 0.5 USD $4.67B 146.66M USD 0 -$0.33 -0.01 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.92 0.72 USD
+1.15
$4.66B 146.37M USD $1.93M 60.67K USD $22.74 0.71 USD $23.08 0.72 USD $4.66B 146.37M USD 0 -$6.95 -0.2 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.9 0.06 USD
+4.4
$4.63B 145.36M USD $38.23M 1.2M USD $1.83 0.06 USD $1.93 0.06 USD $4.63B 145.36M USD 0 -$0.12 -0.003 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $34.08 1.07 USD
+1.97
$4.52B 142.07M USD $783.1K 24.59K USD $33.58 1.05 USD $34.4 1.08 USD $4.52B 142.07M USD 23.02 $1.48 0.05 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.77 0.53 USD
+1.02
$4.44B 139.56M USD $274.48K 8.62K USD $16.62 0.52 USD $16.89 0.53 USD $4.44B 139.56M USD 0 -$0.62 -0.01 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.05 0.06 USD
+1.49
$4.43B 139.06M USD $5.64M 177.2K USD $2.03 0.06 USD $2.06 0.06 USD $4.43B 139.06M USD 0 -$0.12 -0.003 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.99 0.06 USD
+5.29
$4.42B 138.86M USD $145.15M 4.56M USD $1.9 0.06 USD $2 0.06 USD $4.42B 138.86M USD 4.42 $0.45 0.01 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $40.72 1.28 USD
-3
$4.4B 138.11M USD $4.94M 155.1K USD $40.46 1.27 USD $42.76 1.34 USD $4.4B 138.11M USD 339.33 $0.12 0.003 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $22.78 0.72 USD
-2.15
$4.34B 136.19M USD $2.03M 63.88K USD $22.68 0.71 USD $23.8 0.75 USD $4.34B 136.19M USD 0 -$0.41 -0.01 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.99 0.13 USD
+0.25
$4.33B 135.86M USD $15.02M 471.78K USD $3.97 0.12 USD $4.03 0.13 USD $4.33B 135.86M USD 44.33 $0.09 0.002 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.26 1.04 USD
+0.67
$4.32B 135.79M USD $282.68K 8.88K USD $33.12 1.04 USD $33.42 1.05 USD $4.32B 135.79M USD 0 -$4.43 -0.1 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $109.7 3.45 USD
+1.67
$4.26B 133.82M USD $170.36K 5.35K USD $108.4 3.4 USD $110.9 3.48 USD $4.26B 133.82M USD 16.54 $6.63 0.21 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $206.6 6.49 USD
+1.03
$4.21B 132.29M USD $45.08K 1.42K USD $205.5 6.45 USD $209.3 6.57 USD $4.21B 132.29M USD 0 -$3.14 -0.09 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.9 0.88 USD
+3.03
$4.15B 130.27M USD $746.18K 23.43K USD $27.18 0.85 USD $27.96 0.88 USD $4.15B 130.27M USD 99.64 $0.28 0.008 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.04 0.63 USD
+0.2
$4.13B 129.84M USD $459.93K 14.44K USD $19.96 0.63 USD $20.16 0.63 USD $4.13B 129.84M USD 5.34 $3.75 0.12 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $28.78 0.9 USD
-0.42
$4.13B 129.64M USD $1.32M 41.45K USD $28.66 0.9 USD $29.52 0.93 USD $4.13B 129.64M USD 0 -$11.13 -0.3 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $114.9 3.61 USD
-1.03
$4.06B 127.42M USD $342.42K 10.75K USD $114.1 3.58 USD $117 3.67 USD $4.06B 127.42M USD 91.19 $1.26 0.04 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279 8.76 USD
0
$4.05B 127.15M USD $283.42K 8.9K USD $276 8.67 USD $284.75 8.94 USD $4.05B 127.15M USD 73.80 $3.78 0.12 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $134.6 4.23 USD
-9.97
$4.04B 126.81M USD $32.82K 1.03K USD $134.6 4.23 USD $134.6 4.23 USD $4.04B 126.81M USD 6730.00 $0.02 0.0006 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.42 1.05 USD
+3.15
$3.98B 124.89M USD $534.68K 16.79K USD $32.52 1.02 USD $33.5 1.05 USD $3.98B 124.89M USD 0 -$0.09 -0.002 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $16.02 0.5 USD
0
$3.95B 124.01M USD $6.84M 214.75K USD $15.7 0.49 USD $16.25 0.51 USD $3.95B 124.01M USD 0 -$0.93 -0.02 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $49.58 1.56 USD
+5.99
$3.83B 120.28M USD $2.92M 91.71K USD $46.5 1.46 USD $49.58 1.56 USD $3.83B 120.28M USD 0 -$1.07 -0.03 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.22 0.2 USD
+0.32
$3.69B 116.01M USD $1.28M 40.35K USD $6.18 0.19 USD $6.32 0.2 USD $3.69B 116.01M USD 0 -$1.64 -0.05 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.88 0.28 USD
+5.09
$3.66B 115.04M USD $8.26M 259.45K USD $8.54 0.27 USD $8.94 0.28 USD $3.66B 115.04M USD 0 -$5.05 -0.1 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.84 0.43 USD
+0.29
$3.65B 114.74M USD $1.4M 43.94K USD $13.75 0.43 USD $14.2 0.45 USD $3.65B 114.74M USD 0 -$2.09 -0.06 USD
GSD Holding A.S.  GSDHO.IS $4.03 0.13 USD
+1
$3.63B 113.9M USD $2.18M 68.47K USD $4 0.13 USD $4.05 0.13 USD $3.63B 113.9M USD 6.01 $0.67 0.02 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.92 0.69 USD
+0.55
$3.55B 111.38M USD $3.54M 111.09K USD $21.74 0.68 USD $22.32 0.7 USD $3.55B 111.38M USD 49.81 $0.44 0.01 USD
Ihlas Holding A.S.  IHLAS.IS $2.56 0.08 USD
+5.35
$3.51B 110.24M USD $222M 6.97M USD $2.43 0.08 USD $2.62 0.08 USD $3.51B 110.24M USD 0.86 $2.97 0.09 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.64 1.09 USD
+1.41
$3.46B 108.79M USD $911.7K 28.63K USD $34.32 1.08 USD $35.04 1.1 USD $3.46B 108.79M USD 0 -$9.22 -0.2 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $15.09 0.47 USD
+3
$3.46B 108.65M USD $1.75M 54.92K USD $14.73 0.46 USD $15.13 0.48 USD $3.46B 108.65M USD 7.62 $1.98 0.06 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $10.29 0.32 USD
+9.94
$3.43B 107.64M USD $13.44M 422.07K USD $9.36 0.29 USD $10.29 0.32 USD $3.43B 107.64M USD 0 -$1.34 -0.04 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.5 0.11 USD
+3.24
$3.37B 105.9M USD $89.84M 2.82M USD $3.23 0.1 USD $3.72 0.12 USD $3.37B 105.9M USD 38.88 $0.09 0.002 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $82 2.58 USD
+0.74
$3.32B 104.3M USD $186.25K 5.85K USD $81.45 2.56 USD $83 2.61 USD $3.32B 104.3M USD 21.02 $3.9 0.12 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.11 0.47 USD
-0.33
$3.26B 102.5M USD $952.23K 29.9K USD $15.07 0.47 USD $15.3 0.48 USD $3.26B 102.5M USD 0.97 $15.54 0.49 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.25 1.58 USD
+2.09
$3.26B 102.36M USD $327.89K 10.3K USD $49.26 1.55 USD $51 1.6 USD $3.26B 102.36M USD 0 -$4.23 -0.1 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.44 0.36 USD
+1.33
$3.17B 99.62M USD $2.41M 75.82K USD $11.28 0.35 USD $11.64 0.37 USD $3.17B 99.62M USD 3.23 $3.54 0.11 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.37 0.23 USD
+1.52
$3.16B 99.32M USD $328.55K 10.32K USD $7.27 0.23 USD $7.38 0.23 USD $3.16B 99.32M USD 0 -$3.91 -0.1 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $15.1 0.47 USD
+2.72
$3.02B 94.84M USD $12.68M 398.21K USD $14.72 0.46 USD $15.53 0.49 USD $3.02B 94.84M USD 13.85 $1.09 0.03 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $19.94 0.63 USD
+1.42
$3B 94.17M USD $241.56K 7.59K USD $19.69 0.62 USD $20.02 0.63 USD $3B 94.17M USD 7.19 $2.77 0.09 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.4 0.3 USD
+1.51
$2.96B 93.09M USD $750.9K 23.58K USD $9.26 0.29 USD $9.4 0.3 USD $2.96B 93.09M USD 0 -$4.92 -0.1 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.72 0.31 USD
+1.14
$2.96B 92.99M USD $556.29K 17.47K USD $9.63 0.3 USD $9.75 0.31 USD $2.96B 92.99M USD 38.88 $0.25 0.007 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.17 0.26 USD
-1.21
$2.94B 92.37M USD $6.22M 195.37K USD $8.11 0.25 USD $8.34 0.26 USD $2.94B 92.37M USD 18.15 $0.45 0.01 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.88 0.37 USD
+1.63
$2.9B 91.16M USD $602.17K 18.91K USD $11.76 0.37 USD $11.9 0.37 USD $2.9B 91.16M USD 8.19 $1.45 0.05 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $16.18 0.51 USD
+3.98
$2.84B 89.3M USD $1.87M 58.67K USD $15.56 0.49 USD $16.29 0.51 USD $2.84B 89.3M USD 0 -$0.34 -0.01 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.99 0.13 USD
+1.27
$2.82B 88.5M USD $6.35M 199.41K USD $3.95 0.12 USD $4.03 0.13 USD $2.82B 88.5M USD 17.34 $0.23 0.007 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.7 1.87 USD
+1.44
$2.8B 88.03M USD $172.92K 5.43K USD $59.1 1.86 USD $60.15 1.89 USD $2.8B 88.03M USD 8.79 $6.79 0.21 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.8 0.09 USD
-2.44
$2.8B 87.93M USD $93.38M 2.93M USD $2.74 0.09 USD $2.91 0.09 USD $2.8B 87.93M USD 0 -$0.34 -0.01 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.25 0.35 USD
+1.72
$2.8B 87.82M USD $768.33K 24.13K USD $11.11 0.35 USD $11.3 0.35 USD $2.8B 87.82M USD 0 -$0.8 -0.02 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.42 0.7 USD
+3.22
$2.68B 84.3M USD $1.72M 53.89K USD $21.84 0.69 USD $23.1 0.73 USD $2.68B 84.3M USD 0 -$0.45 -0.01 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $84.5 2.65 USD
+1.56
$2.67B 83.72M USD $55.77K 1.75K USD $84 2.64 USD $85.2 2.68 USD $2.67B 83.72M USD 0 -$10.3 -0.3 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.93 0.25 USD
+2.45
$2.66B 83.51M USD $2.39M 75.08K USD $7.79 0.24 USD $8 0.25 USD $2.66B 83.51M USD 0 -$0.54 -0.01 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.58 0.55 USD
+0.8
$2.65B 83.34M USD $418.3K 13.14K USD $17.46 0.55 USD $17.8 0.56 USD $2.65B 83.34M USD 9.98 $1.76 0.06 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.55 0.21 USD
+0.77
$2.62B 82.28M USD $4.97M 155.99K USD $6.48 0.2 USD $6.62 0.21 USD $2.62B 82.28M USD 6.54 $1 0.03 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $36.24 1.14 USD
+1.17
$2.61B 81.94M USD $239.37K 7.52K USD $35.08 1.1 USD $36.7 1.15 USD $2.61B 81.94M USD 0 -$4.17 -0.1 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.3 0.17 USD
+1.53
$2.6B 81.62M USD $2.01M 63.2K USD $5.24 0.16 USD $5.32 0.17 USD $2.6B 81.62M USD 0 -$0.03 -0.0009 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.7 1.09 USD
+0.87
$2.59B 81.35M USD $477.88K 15.01K USD $34.54 1.08 USD $35 1.1 USD $2.59B 81.35M USD 0 -$0.04 -0.001 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.22 0.54 USD
+0.94
$2.59B 81.27M USD $428.08K 13.44K USD $17.04 0.54 USD $17.31 0.54 USD $2.59B 81.27M USD 35.87 $0.48 0.02 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.07 0.07 USD
+2.99
$2.5B 78.65M USD $48.92M 1.54M USD $2.02 0.06 USD $2.1 0.07 USD $2.5B 78.65M USD 4.50 $0.46 0.01 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.86 0.66 USD
+2.56
$2.44B 76.72M USD $642.87K 20.19K USD $20.36 0.64 USD $21.04 0.66 USD $2.44B 76.72M USD 29.38 $0.71 0.02 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.91 0.34 USD
0
$2.43B 76.18M USD $1.98M 62.07K USD $10.78 0.34 USD $10.97 0.34 USD $2.43B 76.18M USD 0 -$1.03 -0.03 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.75 0.21 USD
+3.37
$2.4B 75.26M USD $3.78M 118.8K USD $6.55 0.21 USD $6.88 0.22 USD $2.4B 75.26M USD 0 -$2.1 -0.06 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.37 0.11 USD
+0.9
$2.38B 74.6M USD $21.65M 680.02K USD $3.33 0.1 USD $3.46 0.11 USD $2.38B 74.6M USD 0 -$1.5 -0.04 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.53 0.11 USD
+1.44
$2.36B 74.04M USD $4.42M 138.74K USD $3.48 0.11 USD $3.54 0.11 USD $2.36B 74.04M USD 1.71 $2.06 0.06 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $15.51 0.49 USD
0
$2.33B 73.06M USD $20.13K 632.05 USD $15.51 0.49 USD $15.51 0.49 USD $2.33B 73.06M USD 43.08 $0.36 0.01 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.48 0.49 USD
-0.45
$2.32B 72.92M USD $2.38M 74.69K USD $15.39 0.48 USD $15.62 0.49 USD $2.32B 72.92M USD 49.93 $0.31 0.009 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.84 0.12 USD
+1.05
$2.27B 71.15M USD $3.73M 117.22K USD $3.81 0.12 USD $3.87 0.12 USD $2.27B 71.15M USD 14.76 $0.26 0.008 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.12 0.1 USD
+1.96
$2.25B 70.78M USD $1.12M 35.12K USD $3.07 0.1 USD $3.13 0.1 USD $2.25B 70.78M USD 26.00 $0.12 0.003 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.77 0.28 USD
-0.79
$2.24B 70.37M USD $5.8M 182.17K USD $8.7 0.27 USD $9.09 0.29 USD $2.24B 70.37M USD 0 -$2.79 -0.08 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $26 0.82 USD
-1.89
$2.24B 70.21M USD $208.28K 6.54K USD $25 0.79 USD $27.2 0.85 USD $2.24B 70.21M USD 0 -$3.11 -0.09 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $79.1 2.48 USD
+0.19
$2.22B 69.74M USD $80.27K 2.52K USD $79 2.48 USD $80.75 2.54 USD $2.22B 69.74M USD 0 -$2.33 -0.07 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.53 0.21 USD
+0.77
$2.18B 68.4M USD $2.84M 89.09K USD $6.48 0.2 USD $6.59 0.21 USD $2.18B 68.4M USD 3.02 $2.16 0.07 USD
Lider Faktoring A.S.  LIDFA.IS $3.8 0.12 USD
+1.06
$2.15B 67.56M USD $3.81M 119.58K USD $3.77 0.12 USD $3.82 0.12 USD $2.15B 67.56M USD 3.11 $1.22 0.04 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $26.16 0.82 USD
+2.11
$2.14B 67.21M USD $128.79K 4.04K USD $25.68 0.81 USD $26.34 0.83 USD $2.14B 67.21M USD 0 -$20.33 -0.6 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.82 0.47 USD
+0.68
$2.13B 67.02M USD $1.71M 53.82K USD $14.77 0.46 USD $14.97 0.47 USD $2.13B 67.02M USD 14.96 $0.99 0.03 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $71.45 2.24 USD
+1.13
$2.13B 66.96M USD $181.57K 5.7K USD $68.65 2.16 USD $72.5 2.28 USD $2.13B 66.96M USD 0 -$1.47 -0.04 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.14 0.66 USD
+1.63
$2.13B 66.83M USD $640.32K 20.11K USD $20.66 0.65 USD $21.28 0.67 USD $2.13B 66.83M USD 22.02 $0.96 0.03 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.06 0.63 USD
+0.35
$2.08B 65.22M USD $367.45K 11.54K USD $20.02 0.63 USD $20.36 0.64 USD $2.08B 65.22M USD 0 -$3.51 -0.1 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $5.01 0.16 USD
+9.87
$2B 62.93M USD $19.83M 622.61K USD $4.58 0.14 USD $5.01 0.16 USD $2B 62.93M USD 0 -$0.42 -0.01 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.54 1.15 USD
-1.46
$1.97B 61.97M USD $177.83K 5.58K USD $36.5 1.15 USD $37.2 1.17 USD $1.97B 61.97M USD 166.09 $0.22 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.68 0.78 USD
+1.56
$1.96B 61.44M USD $289.04K 9.08K USD $24.38 0.77 USD $24.9 0.78 USD $1.96B 61.44M USD 0 -$3.98 -0.1 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.08 0.13 USD
+0.99
$1.94B 60.95M USD $1.69M 53.1K USD $4.04 0.13 USD $4.12 0.13 USD $1.94B 60.95M USD 19.42 $0.21 0.006 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.11 0.1 USD
+1.63
$1.94B 60.82M USD $12.02M 377.51K USD $3.08 0.1 USD $3.14 0.1 USD $1.94B 60.82M USD 0 -$0.19 -0.005 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.64 0.05 USD
+7.89
$1.91B 60.11M USD $147.12M 4.62M USD $1.53 0.05 USD $1.67 0.05 USD $1.91B 60.11M USD 0 -$0.51 -0.01 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $36.96 1.16 USD
+3.24
$1.91B 60.04M USD $1.63M 51.32K USD $35.36 1.11 USD $37.96 1.19 USD $1.91B 60.04M USD 0 -$22.71 -0.7 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.28 0.61 USD
+0.68
$1.89B 59.31M USD $265.3K 8.33K USD $19.19 0.6 USD $19.37 0.61 USD $1.89B 59.31M USD 29.21 $0.66 0.02 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $28.94 0.91 USD
+0.98
$1.88B 59.07M USD $1.27M 39.79K USD $28.72 0.9 USD $29.1 0.91 USD $1.88B 59.07M USD 2.16 $13.37 0.42 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.43 0.2 USD
+0.47
$1.86B 58.42M USD $1.72M 54.13K USD $6.35 0.2 USD $6.47 0.2 USD $1.86B 58.42M USD 0.40 $15.77 0.5 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.2 0.38 USD
-1.61
$1.83B 57.47M USD $152.09K 4.78K USD $12.2 0.38 USD $12.2 0.38 USD $1.83B 57.47M USD 0 -$2.5 -0.07 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $92.55 2.91 USD
+1.48
$1.83B 57.4M USD $152.16K 4.78K USD $91.55 2.88 USD $92.6 2.91 USD $1.83B 57.4M USD 12.37 $7.48 0.23 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $18.24 0.57 USD
+0.11
$1.82B 57.28M USD $633.2K 19.89K USD $18.03 0.57 USD $18.39 0.58 USD $1.82B 57.28M USD 14.25 $1.28 0.04 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $17.97 0.56 USD
-2.86
$1.8B 56.43M USD $509.16K 15.99K USD $17.66 0.55 USD $18.7 0.59 USD $1.8B 56.43M USD 0 -$1.91 -0.05 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.81 0.21 USD
+0.44
$1.79B 56.32M USD $153.23K 4.81K USD $6.79 0.21 USD $6.83 0.21 USD $1.79B 56.32M USD 30.95 $0.22 0.006 USD
Kron Teknoloji A.S.  KRONT.IS $10.42 0.33 USD
+0.87
$1.78B 56.03M USD $2.75M 86.45K USD $10.33 0.32 USD $10.6 0.33 USD $1.78B 56.03M USD 1042.00 $0.01 0.0003 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.26 0.23 USD
+0.97
$1.76B 55.38M USD $2.12M 66.46K USD $7.2 0.23 USD $7.32 0.23 USD $1.76B 55.38M USD 22.68 $0.32 0.01 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.24 0.13 USD
+0.95
$1.71B 53.81M USD $2.13M 67.01K USD $4.21 0.13 USD $4.26 0.13 USD $1.71B 53.81M USD 0 -$0.06 -0.001 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $77.85 2.44 USD
-5
$1.71B 53.79M USD $452.66K 14.22K USD $75 2.36 USD $84 2.64 USD $1.71B 53.79M USD 117.95 $0.66 0.02 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $6.2 0.19 USD
-3.73
$1.7B 53.54M USD $312.08K 9.8K USD $6.2 0.19 USD $6.2 0.19 USD $1.7B 53.54M USD 6.66 $0.93 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here