$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$137.47B
วอลุ่มทั้งหมด
BTC 62.48%     ETH 9.49%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.27 0.23 USD
+0.55
$4.84B 151.92M USD $4.19M 131.61K USD $7.22 0.23 USD $7.38 0.23 USD $4.84B 151.92M USD 0 -$0.11 -0.003 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $82.75 2.6 USD
+0.55
$4.8B 150.64M USD $166.12K 5.22K USD $82.65 2.6 USD $83.75 2.63 USD $4.8B 150.64M USD 21.10 $3.92 0.12 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.1 0.54 USD
+0.35
$4.66B 146.38M USD $922.05K 28.96K USD $16.95 0.53 USD $17.32 0.54 USD $4.66B 146.38M USD 0 -$2.43 -0.07 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.46 0.49 USD
-0.51
$4.66B 146.38M USD $5.31M 166.65K USD $15.2 0.48 USD $15.81 0.5 USD $4.66B 146.38M USD 0 -$0.33 -0.01 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.92 0.72 USD
+1.15
$4.66B 146.37M USD $2.57M 80.65K USD $22.74 0.71 USD $23.08 0.72 USD $4.66B 146.37M USD 0 -$6.95 -0.2 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.91 0.06 USD
+4.95
$4.65B 146.12M USD $49.24M 1.55M USD $1.83 0.06 USD $1.93 0.06 USD $4.65B 146.12M USD 0 -$0.12 -0.003 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $34 1.07 USD
+1.74
$4.51B 141.73M USD $956.56K 30.04K USD $33.58 1.05 USD $34.4 1.08 USD $4.51B 141.73M USD 22.97 $1.48 0.05 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $41.46 1.3 USD
-1.24
$4.48B 140.62M USD $5.88M 184.76K USD $40.46 1.27 USD $42.76 1.34 USD $4.48B 140.62M USD 345.50 $0.12 0.003 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.06 0.06 USD
+1.98
$4.45B 139.73M USD $7.32M 229.92K USD $2.03 0.06 USD $2.06 0.06 USD $4.45B 139.73M USD 0 -$0.12 -0.003 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $2 0.06 USD
+5.82
$4.44B 139.56M USD $225.32M 7.08M USD $1.9 0.06 USD $2.03 0.06 USD $4.44B 139.56M USD 4.44 $0.45 0.01 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.71 0.52 USD
+0.66
$4.43B 139.06M USD $315.92K 9.92K USD $16.62 0.52 USD $16.89 0.53 USD $4.43B 139.06M USD 0 -$0.62 -0.01 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $4.03 0.13 USD
+1.26
$4.37B 137.22M USD $29.2M 917.03K USD $3.97 0.12 USD $4.05 0.13 USD $4.37B 137.22M USD 44.77 $0.09 0.002 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $22.8 0.72 USD
-2.06
$4.34B 136.31M USD $2.5M 78.49K USD $22.68 0.71 USD $23.8 0.75 USD $4.34B 136.31M USD 0 -$0.41 -0.01 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.1 1.04 USD
+0.18
$4.3B 135.13M USD $398.53K 12.52K USD $33 1.04 USD $33.42 1.05 USD $4.3B 135.13M USD 0 -$4.43 -0.1 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $29.84 0.94 USD
+3.25
$4.28B 134.41M USD $2.22M 69.85K USD $28.66 0.9 USD $30 0.94 USD $4.28B 134.41M USD 0 -$11.13 -0.3 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $109.9 3.45 USD
+1.85
$4.27B 134.06M USD $204.93K 6.44K USD $108.4 3.4 USD $110.9 3.48 USD $4.27B 134.06M USD 16.57 $6.63 0.21 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $206 6.47 USD
+0.73
$4.2B 131.91M USD $62.19K 1.95K USD $205.4 6.45 USD $209.3 6.57 USD $4.2B 131.91M USD 0 -$3.14 -0.09 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.12 0.63 USD
+0.6
$4.15B 130.36M USD $596.17K 18.72K USD $19.96 0.63 USD $20.16 0.63 USD $4.15B 130.36M USD 5.36 $3.75 0.12 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.64 0.87 USD
+2.07
$4.11B 129.06M USD $864.88K 27.16K USD $27.18 0.85 USD $27.96 0.88 USD $4.11B 129.06M USD 98.71 $0.28 0.008 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279 8.76 USD
0
$4.05B 127.15M USD $334.68K 10.51K USD $276 8.67 USD $284.75 8.94 USD $4.05B 127.15M USD 73.80 $3.78 0.12 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $134.6 4.23 USD
-9.97
$4.04B 126.81M USD $320.26K 10.06K USD $134.6 4.23 USD $134.6 4.23 USD $4.04B 126.81M USD 6730.00 $0.02 0.0006 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $114.1 3.58 USD
-1.72
$4.03B 126.53M USD $558.03K 17.52K USD $114 3.58 USD $117 3.67 USD $4.03B 126.53M USD 90.55 $1.26 0.04 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $16.05 0.5 USD
+0.19
$3.96B 124.24M USD $8.34M 261.89K USD $15.7 0.49 USD $16.25 0.51 USD $3.96B 124.24M USD 0 -$0.93 -0.02 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.08 1.04 USD
+2.1
$3.94B 123.62M USD $655.72K 20.59K USD $32.52 1.02 USD $33.5 1.05 USD $3.94B 123.62M USD 0 -$0.09 -0.002 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $48.7 1.53 USD
+4.1
$3.76B 118.15M USD $3.89M 122.12K USD $46.5 1.46 USD $49.92 1.57 USD $3.76B 118.15M USD 0 -$1.07 -0.03 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.22 0.2 USD
+0.32
$3.69B 116.01M USD $1.58M 49.56K USD $6.18 0.19 USD $6.32 0.2 USD $3.69B 116.01M USD 0 -$1.64 -0.05 USD
GSD Holding A.S.  GSDHO.IS $4.02 0.13 USD
+0.75
$3.62B 113.62M USD $3.1M 97.46K USD $4 0.13 USD $4.05 0.13 USD $3.62B 113.62M USD 6.00 $0.67 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.77 0.28 USD
+3.79
$3.62B 113.61M USD $9.47M 297.27K USD $8.54 0.27 USD $8.94 0.28 USD $3.62B 113.61M USD 0 -$5.05 -0.1 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.65 0.43 USD
-1.09
$3.6B 113.17M USD $2M 62.75K USD $13.6 0.43 USD $14.2 0.45 USD $3.6B 113.17M USD 0 -$2.09 -0.06 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.8 0.68 USD
0
$3.53B 110.77M USD $4.09M 128.6K USD $21.74 0.68 USD $22.32 0.7 USD $3.53B 110.77M USD 49.54 $0.44 0.01 USD
Ihlas Holding A.S.  IHLAS.IS $2.55 0.08 USD
+4.94
$3.5B 109.81M USD $237.46M 7.46M USD $2.43 0.08 USD $2.62 0.08 USD $3.5B 109.81M USD 0.85 $2.97 0.09 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.6 1.09 USD
+1.29
$3.46B 108.66M USD $1.22M 38.18K USD $34.32 1.08 USD $35.04 1.1 USD $3.46B 108.66M USD 0 -$9.22 -0.2 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $14.98 0.47 USD
+2.25
$3.43B 107.86M USD $2.07M 65.08K USD $14.73 0.46 USD $15.13 0.48 USD $3.43B 107.86M USD 7.56 $1.98 0.06 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $10.29 0.32 USD
+9.94
$3.43B 107.64M USD $13.92M 437.18K USD $9.36 0.29 USD $10.29 0.32 USD $3.43B 107.64M USD 0 -$1.34 -0.04 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $81.9 2.57 USD
+0.61
$3.32B 104.18M USD $239.08K 7.51K USD $81.45 2.56 USD $83 2.61 USD $3.32B 104.18M USD 21.00 $3.9 0.12 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.42 0.11 USD
+0.88
$3.29B 103.48M USD $114.26M 3.59M USD $3.23 0.1 USD $3.72 0.12 USD $3.29B 103.48M USD 38.00 $0.09 0.002 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.18 0.48 USD
+0.13
$3.28B 102.97M USD $1.23M 38.61K USD $15.07 0.47 USD $15.3 0.48 USD $3.28B 102.97M USD 0.97 $15.54 0.49 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.1 1.57 USD
+1.79
$3.25B 102.06M USD $383.06K 12.03K USD $49.26 1.55 USD $51 1.6 USD $3.25B 102.06M USD 0 -$4.23 -0.1 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.37 0.23 USD
+1.52
$3.16B 99.32M USD $442.92K 13.91K USD $7.27 0.23 USD $7.4 0.23 USD $3.16B 99.32M USD 0 -$3.91 -0.1 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.38 0.36 USD
+0.8
$3.16B 99.1M USD $3M 94.07K USD $11.28 0.35 USD $11.64 0.37 USD $3.16B 99.1M USD 3.21 $3.54 0.11 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $15.05 0.47 USD
+2.38
$3.01B 94.53M USD $15.66M 491.92K USD $14.72 0.46 USD $15.53 0.49 USD $3.01B 94.53M USD 13.80 $1.09 0.03 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $19.93 0.63 USD
+1.37
$3B 94.13M USD $346.38K 10.88K USD $19.69 0.62 USD $20.02 0.63 USD $3B 94.13M USD 7.19 $2.77 0.09 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.76 0.31 USD
+1.56
$2.97B 93.37M USD $862.58K 27.09K USD $9.63 0.3 USD $9.79 0.31 USD $2.97B 93.37M USD 39.03 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.37 0.29 USD
+1.19
$2.95B 92.79M USD $1.09M 34.38K USD $9.26 0.29 USD $9.45 0.3 USD $2.95B 92.79M USD 0 -$4.92 -0.1 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.17 0.26 USD
-1.21
$2.94B 92.37M USD $7.37M 231.46K USD $8.11 0.25 USD $8.34 0.26 USD $2.94B 92.37M USD 18.15 $0.45 0.01 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.82 0.37 USD
+1.11
$2.89B 90.7M USD $834.52K 26.21K USD $11.76 0.37 USD $11.9 0.37 USD $2.89B 90.7M USD 8.15 $1.45 0.05 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.99 0.5 USD
+2.76
$2.81B 88.25M USD $2.76M 86.77K USD $15.56 0.49 USD $16.29 0.51 USD $2.81B 88.25M USD 0 -$0.34 -0.01 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.45 1.87 USD
+1.02
$2.79B 87.66M USD $243.49K 7.65K USD $59.1 1.86 USD $60.15 1.89 USD $2.79B 87.66M USD 8.75 $6.79 0.21 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.79 0.09 USD
-2.79
$2.79B 87.62M USD $112.9M 3.55M USD $2.74 0.09 USD $2.91 0.09 USD $2.79B 87.62M USD 0 -$0.34 -0.01 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.95 0.12 USD
+0.25
$2.79B 87.62M USD $9.68M 304.13K USD $3.95 0.12 USD $4.04 0.13 USD $2.79B 87.62M USD 17.17 $0.23 0.007 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.22 0.35 USD
+1.45
$2.79B 87.59M USD $1.43M 44.84K USD $11.11 0.35 USD $11.39 0.36 USD $2.79B 87.59M USD 0 -$0.8 -0.02 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.36 0.7 USD
+2.95
$2.68B 84.07M USD $1.92M 60.36K USD $21.84 0.69 USD $23.1 0.73 USD $2.68B 84.07M USD 0 -$0.45 -0.01 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $37.06 1.16 USD
+3.46
$2.67B 83.8M USD $627.95K 19.72K USD $35.08 1.1 USD $37.26 1.17 USD $2.67B 83.8M USD 0 -$4.17 -0.1 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $84.55 2.66 USD
+1.62
$2.67B 83.77M USD $69.22K 2.17K USD $84 2.64 USD $85.2 2.68 USD $2.67B 83.77M USD 0 -$10.3 -0.3 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.61 0.55 USD
+0.97
$2.66B 83.48M USD $655.34K 20.58K USD $17.46 0.55 USD $17.8 0.56 USD $2.66B 83.48M USD 10.00 $1.76 0.06 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.88 0.25 USD
+1.81
$2.64B 82.99M USD $2.79M 87.57K USD $7.79 0.24 USD $8 0.25 USD $2.64B 82.99M USD 0 -$0.54 -0.01 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.54 0.21 USD
+0.62
$2.62B 82.15M USD $6.57M 206.3K USD $6.48 0.2 USD $6.62 0.21 USD $2.62B 82.15M USD 6.54 $1 0.03 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.29 0.17 USD
+1.34
$2.59B 81.46M USD $2.68M 84.08K USD $5.24 0.16 USD $5.32 0.17 USD $2.59B 81.46M USD 0 -$0.03 -0.0009 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.68 1.09 USD
+0.81
$2.59B 81.3M USD $703.33K 22.09K USD $34.54 1.08 USD $35 1.1 USD $2.59B 81.3M USD 0 -$0.04 -0.001 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.13 0.54 USD
+0.41
$2.57B 80.85M USD $513.44K 16.12K USD $17.04 0.54 USD $17.31 0.54 USD $2.57B 80.85M USD 35.68 $0.48 0.02 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.06 0.06 USD
+2.49
$2.49B 78.27M USD $68.57M 2.15M USD $2.02 0.06 USD $2.1 0.07 USD $2.49B 78.27M USD 4.47 $0.46 0.01 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.84 0.65 USD
+2.46
$2.44B 76.65M USD $868.08K 27.26K USD $20.36 0.64 USD $21.04 0.66 USD $2.44B 76.65M USD 29.35 $0.71 0.02 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.84 0.34 USD
-0.64
$2.41B 75.7M USD $2.37M 74.36K USD $10.78 0.34 USD $10.97 0.34 USD $2.41B 75.7M USD 0 -$1.03 -0.03 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.38 0.11 USD
+1.2
$2.38B 74.82M USD $25.79M 809.84K USD $3.33 0.1 USD $3.46 0.11 USD $2.38B 74.82M USD 0 -$1.5 -0.04 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.7 0.21 USD
+2.6
$2.38B 74.7M USD $4.06M 127.49K USD $6.55 0.21 USD $6.88 0.22 USD $2.38B 74.7M USD 0 -$2.1 -0.06 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.51 0.11 USD
+0.86
$2.34B 73.62M USD $5.04M 158.43K USD $3.48 0.11 USD $3.54 0.11 USD $2.34B 73.62M USD 1.70 $2.06 0.06 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.41 0.48 USD
-0.9
$2.31B 72.59M USD $3.15M 99.02K USD $15.37 0.48 USD $15.62 0.49 USD $2.31B 72.59M USD 49.70 $0.31 0.009 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.91 0.28 USD
+0.79
$2.28B 71.49M USD $7.75M 243.54K USD $8.7 0.27 USD $9.09 0.29 USD $2.28B 71.49M USD 0 -$2.79 -0.08 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $75.75 2.38 USD
+7.22
$2.26B 70.99M USD $627.66K 19.71K USD $68.65 2.16 USD $76.05 2.39 USD $2.26B 70.99M USD 0 -$1.47 -0.04 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.83 0.12 USD
+0.79
$2.26B 70.96M USD $4.7M 147.5K USD $3.81 0.12 USD $3.87 0.12 USD $2.26B 70.96M USD 14.73 $0.26 0.008 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $26 0.82 USD
-1.89
$2.24B 70.21M USD $245.76K 7.72K USD $25 0.79 USD $27.2 0.85 USD $2.24B 70.21M USD 0 -$3.11 -0.09 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.09 0.1 USD
+0.98
$2.23B 70.1M USD $1.49M 46.82K USD $3.07 0.1 USD $3.13 0.1 USD $2.23B 70.1M USD 25.75 $0.12 0.003 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $78.55 2.47 USD
-0.51
$2.21B 69.25M USD $127.58K 4.01K USD $78.55 2.47 USD $80.75 2.54 USD $2.21B 69.25M USD 0 -$2.33 -0.07 USD
Lider Faktoring A.S.  LIDFA.IS $3.84 0.12 USD
+2.13
$2.17B 68.27M USD $8.53M 267.99K USD $3.77 0.12 USD $3.87 0.12 USD $2.17B 68.27M USD 3.14 $1.22 0.04 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.5 0.2 USD
+0.31
$2.17B 68.09M USD $3.7M 116.14K USD $6.48 0.2 USD $6.59 0.21 USD $2.17B 68.09M USD 3.00 $2.16 0.07 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $14.3 0.45 USD
-7.8
$2.15B 67.36M USD $132.63K 4.17K USD $14.3 0.45 USD $15.51 0.49 USD $2.15B 67.36M USD 39.72 $0.36 0.01 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.3 0.67 USD
+2.4
$2.14B 67.33M USD $873.59K 27.43K USD $20.66 0.65 USD $21.32 0.67 USD $2.14B 67.33M USD 22.18 $0.96 0.03 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $26.1 0.82 USD
+1.87
$2.14B 67.05M USD $190.18K 5.97K USD $25.68 0.81 USD $26.34 0.83 USD $2.14B 67.05M USD 0 -$20.33 -0.6 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.78 0.46 USD
+0.41
$2.13B 66.84M USD $2.25M 70.8K USD $14.77 0.46 USD $14.97 0.47 USD $2.13B 66.84M USD 14.92 $0.99 0.03 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.04 0.63 USD
+0.25
$2.07B 65.16M USD $470.79K 14.79K USD $19.99 0.63 USD $20.36 0.64 USD $2.07B 65.16M USD 0 -$3.51 -0.1 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $5.01 0.16 USD
+9.87
$2B 62.93M USD $20.39M 640.38K USD $4.58 0.14 USD $5.01 0.16 USD $2B 62.93M USD 0 -$0.42 -0.01 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.74 1.15 USD
-0.92
$1.98B 62.31M USD $346.36K 10.88K USD $36.5 1.15 USD $37.2 1.17 USD $1.98B 62.31M USD 167.00 $0.22 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.56 0.77 USD
+1.07
$1.95B 61.14M USD $385.28K 12.1K USD $24.38 0.77 USD $24.9 0.78 USD $1.95B 61.14M USD 0 -$3.98 -0.1 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.06 0.13 USD
+0.5
$1.93B 60.65M USD $2.42M 75.87K USD $4.04 0.13 USD $4.12 0.13 USD $1.93B 60.65M USD 19.33 $0.21 0.006 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.09 0.1 USD
+0.98
$1.92B 60.43M USD $15.22M 477.97K USD $3.08 0.1 USD $3.14 0.1 USD $1.92B 60.43M USD 0 -$0.19 -0.005 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.63 0.05 USD
+7.24
$1.9B 59.75M USD $207.54M 6.52M USD $1.53 0.05 USD $1.67 0.05 USD $1.9B 59.75M USD 0 -$0.51 -0.01 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.29 0.61 USD
+0.73
$1.89B 59.35M USD $311.86K 9.79K USD $19.19 0.6 USD $19.37 0.61 USD $1.89B 59.35M USD 29.22 $0.66 0.02 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $28.8 0.9 USD
+0.49
$1.87B 58.79M USD $1.63M 51.25K USD $28.68 0.9 USD $29.1 0.91 USD $1.87B 58.79M USD 2.15 $13.37 0.42 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $35.94 1.13 USD
+0.39
$1.86B 58.38M USD $1.87M 58.74K USD $35.36 1.11 USD $37.96 1.19 USD $1.86B 58.38M USD 0 -$22.71 -0.7 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.39 0.2 USD
-0.16
$1.85B 58.06M USD $2.18M 68.52K USD $6.35 0.2 USD $6.47 0.2 USD $1.85B 58.06M USD 0.40 $15.77 0.5 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.2 0.38 USD
-1.61
$1.83B 57.47M USD $454.09K 14.26K USD $12.2 0.38 USD $12.2 0.38 USD $1.83B 57.47M USD 0 -$2.5 -0.07 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $92.2 2.9 USD
+1.1
$1.82B 57.19M USD $244.59K 7.68K USD $91.55 2.88 USD $92.75 2.91 USD $1.82B 57.19M USD 12.32 $7.48 0.23 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $18.11 0.57 USD
-0.6
$1.81B 56.87M USD $758.61K 23.82K USD $18.03 0.57 USD $18.39 0.58 USD $1.81B 56.87M USD 14.14 $1.28 0.04 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $18.02 0.57 USD
-2.59
$1.8B 56.59M USD $697.93K 21.92K USD $17.66 0.55 USD $18.7 0.59 USD $1.8B 56.59M USD 0 -$1.91 -0.05 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.81 0.21 USD
+0.44
$1.79B 56.32M USD $234.14K 7.35K USD $6.79 0.21 USD $6.83 0.21 USD $1.79B 56.32M USD 30.95 $0.22 0.006 USD
Kron Teknoloji A.S.  KRONT.IS $10.33 0.32 USD
0
$1.77B 55.55M USD $3.18M 99.77K USD $10.31 0.32 USD $10.6 0.33 USD $1.77B 55.55M USD 1033.00 $0.01 0.0003 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.24 0.23 USD
+0.7
$1.76B 55.22M USD $2.72M 85.35K USD $7.2 0.23 USD $7.32 0.23 USD $1.76B 55.22M USD 22.62 $0.32 0.01 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.22 0.13 USD
+0.48
$1.71B 53.56M USD $3.33M 104.69K USD $4.21 0.13 USD $4.26 0.13 USD $1.71B 53.56M USD 0 -$0.06 -0.001 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $77.4 2.43 USD
-5.55
$1.7B 53.48M USD $515.64K 16.19K USD $75 2.36 USD $84 2.64 USD $1.7B 53.48M USD 117.27 $0.66 0.02 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $14.05 0.44 USD
+2.03
$1.7B 53.26M USD $592.47K 18.61K USD $13.81 0.43 USD $14.06 0.44 USD $1.7B 53.26M USD 6.69 $2.1 0.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่