Page de résultat 5 pour Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
-1.77
|
$278.15M 184.09M USD | $657.38K 435.09K USD | $0.53 0.35 USD | $0.5699 0.37 USD | $278.15M 184.09M USD | 0 | -$0.03 -0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.26 1.5 USD |
-3.83
|
$276.04M 182.7M USD | $47.15K 31.21K USD | $2.11 1.4 USD | $2.3 1.52 USD | $276.04M 182.7M USD | 0 | -$0.13 -0.08 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
-3.45
|
$274.55M 181.71M USD | $7.59M 5.02M USD | $0.13 0.09 USD | $0.14 0.09 USD | $274.55M 181.71M USD | 7.00 | $0.02 0.01 USD | |
| US Masters Residential Property Fund URF.AX | $0.4 0.26 USD |
-1.25
|
$272.9M 180.62M USD | $1.27M 842.98K USD | $0.39 0.25 USD | $0.4 0.26 USD | $272.9M 180.62M USD | 0 | -$0.06 -0.03 USD | |
| Atturra Limited ATA.AX | $0.7199 0.47 USD |
-7.74
|
$272.89M 180.62M USD | $206.05K 136.38K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $272.89M 180.62M USD | 17.87 | $0.04 0.03 USD | |
| Pengana International Equities Limited PIA.AX | $1.06 0.7 USD |
-6.19
|
$272.67M 180.47M USD | $253.76K 167.95K USD | $1.03 0.68 USD | $1.09 0.72 USD | $272.67M 180.47M USD | 5.29 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $8.6 5.69 USD |
-2.27
|
$271.48M 179.68M USD | $109.63K 72.56K USD | $8.2 5.43 USD | $9.07 6 USD | $271.48M 179.68M USD | 17.91 | $0.48 0.32 USD | |
| Larvotto Resources Limited LRV.AX | $0.66 0.44 USD |
-18.52
|
$271.39M 179.62M USD | $12.14M 8.04M USD | $0.66 0.43 USD | $0.7299 0.48 USD | $271.39M 179.62M USD | 0 | -$0.05 -0.03 USD | |
| AMA Group Limited AMA.AX | $0.05999 0.04 USD |
-5.08
|
$267.83M 177.26M USD | $11.38M 7.53M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $267.83M 177.26M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
+3.03
|
$260.53M 172.43M USD | $101.25K 67.01K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.1799 0.12 USD |
-16.28
|
$255.99M 169.43M USD | $1.83M 1.21M USD | $0.1799 0.12 USD | $0.22 0.14 USD | $255.99M 169.43M USD | 0 | -$0.01 -0.006 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.75 0.5 USD |
-10.71
|
$252.6M 167.18M USD | $63.67K 42.14K USD | $0.75 0.5 USD | $0.8399 0.56 USD | $252.6M 167.18M USD | 8.33 | $0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.9 1.92 USD |
-0.68
|
$242.12M 160.25M USD | $243.49K 161.16K USD | $2.61 1.73 USD | $2.92 1.93 USD | $242.12M 160.25M USD | 15.26 | $0.19 0.13 USD | |
| Austin Engineering Limited ANG.AX | $0.39 0.26 USD |
-4.88
|
$241.86M 160.07M USD | $595.3K 394K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $241.86M 160.07M USD | 9.75 | $0.04 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.45 4.27 USD |
-2.27
|
$241.01M 159.51M USD | $802.35K 531.04K USD | $6.3 4.17 USD | $6.55 4.34 USD | $241.01M 159.51M USD | 37.94 | $0.17 0.11 USD | |
| Humm Group Limited HUM.AX | $0.4899 0.32 USD |
-3.92
|
$240.96M 159.48M USD | $718.16K 475.32K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $240.96M 159.48M USD | 6.12 | $0.08 0.05 USD | |
| Berkeley Energia Limited BKY.AX | $0.54 0.36 USD |
-7.69
|
$240.73M 159.33M USD | $298.89K 197.82K USD | $0.46 0.3 USD | $0.55 0.36 USD | $240.73M 159.33M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.63 0.42 USD |
+0.8
|
$240.18M 158.96M USD | $4.94M 3.27M USD | $0.56 0.37 USD | $0.6899 0.46 USD | $240.18M 158.96M USD | 63.00 | $0.01 0.006 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5899 0.39 USD |
-1.67
|
$240.13M 158.93M USD | $502.25K 332.42K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $240.13M 158.93M USD | 0 | -$0.05 -0.03 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
-3.72
|
$239.52M 158.53M USD | $589.03K 389.85K USD | $1.14 0.75 USD | $1.23 0.81 USD | $239.52M 158.53M USD | 5.54 | $0.21 0.14 USD | |
| OFX Group Limited OFX.AX | $1.03 0.68 USD |
-0.97
|
$239.18M 158.3M USD | $555.53K 367.68K USD | $0.9599 0.64 USD | $1.04 0.69 USD | $239.18M 158.3M USD | 9.31 | $0.11 0.07 USD | |
| Titomic Limited TTT.AX | $0.1799 0.12 USD |
-18.18
|
$238.64M 157.94M USD | $7.75M 5.13M USD | $0.17 0.11 USD | $0.2 0.13 USD | $238.64M 157.94M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.54 3 USD |
-5.22
|
$238.21M 157.66M USD | $11.09K 7.34K USD | $4.48 2.97 USD | $4.77 3.16 USD | $238.21M 157.66M USD | 18.91 | $0.24 0.16 USD | |
| Garda Property Group GDF.AX | $1.1 0.72 USD |
-3.1
|
$237.4M 157.12M USD | $170.07K 112.56K USD | $1.09 0.72 USD | $1.12 0.74 USD | $237.4M 157.12M USD | 0 | -$0.19 -0.1 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.96 USD |
+2.11
|
$236.9M 156.79M USD | $367.28K 243.09K USD | $1.33 0.88 USD | $1.46 0.96 USD | $236.9M 156.79M USD | 9.09 | $0.16 0.11 USD | |
| COG Financial Services Limited COG.AX | $1.15 0.76 USD |
-6.88
|
$232.11M 153.63M USD | $380.59K 251.9K USD | $1.13 0.75 USD | $1.2 0.79 USD | $232.11M 153.63M USD | 19.16 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
0
|
$231.72M 153.36M USD | $111.68K 73.92K USD | $1.24 0.82 USD | $1.29 0.85 USD | $231.72M 153.36M USD | 7.58 | $0.17 0.11 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.09 0.72 USD |
-7.26
|
$225.75M 149.42M USD | $1.36M 900.23K USD | $1.07 0.71 USD | $1.14 0.75 USD | $225.75M 149.42M USD | 0 | -$0.19 -0.1 USD | |
| Antipa Minerals Limited AZY.AX | $0.4 0.26 USD |
-5.95
|
$225.06M 148.96M USD | $4.35M 2.88M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $225.06M 148.96M USD | 0 | -$0.01 -0.006 USD | |
| NOVONIX Limited NVX.AX | $0.3499 0.23 USD |
-14.63
|
$222.61M 147.34M USD | $7.96M 5.27M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $222.61M 147.34M USD | 0 | -$0.25 -0.1 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.28 0.85 USD |
-1.16
|
$220.49M 145.93M USD | $10.26M 6.79M USD | $1.21 0.8 USD | $1.3 0.86 USD | $220.49M 145.93M USD | 11.63 | $0.11 0.07 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-7.19
|
$218.5M 144.62M USD | $152.61K 101.01K USD | $1.23 0.81 USD | $1.34 0.88 USD | $218.5M 144.62M USD | 18.42 | $0.07 0.05 USD | |
| 3P Learning Limited 3PL.AX | $0.8 0.53 USD |
0
|
$218.33M 144.5M USD | $4.2K 2.78K USD | $0.75 0.5 USD | $0.8 0.53 USD | $218.33M 144.5M USD | 0 | -$0.17 -0.1 USD | |
| XRF Scientific Limited XRF.AX | $1.55 1.03 USD |
-7.19
|
$217.83M 144.17M USD | $1.34M 888.23K USD | $1.44 0.95 USD | $1.58 1.05 USD | $217.83M 144.17M USD | 22.14 | $0.07 0.05 USD | |
| KMD Brands Limited KMD.AX | $0.3099 0.2 USD |
-4.69
|
$217.51M 143.96M USD | $218.77K 144.79K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $217.51M 143.96M USD | 0 | -$0.06 -0.03 USD | |
| St Barbara Limited SBM.AX | $0.2 0.13 USD |
-14.89
|
$216.57M 143.34M USD | $18.9M 12.51M USD | $0.2 0.13 USD | $0.22 0.15 USD | $216.57M 143.34M USD | 0 | -$0.07 -0.04 USD | |
| Fleetwood Limited FWD.AX | $2.31 1.53 USD |
-2.94
|
$215.32M 142.51M USD | $291.81K 193.14K USD | $2.24 1.48 USD | $2.36 1.56 USD | $215.32M 142.51M USD | 46.19 | $0.05 0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.76 0.5 USD |
-7.32
|
$212.71M 140.78M USD | $50.3K 33.29K USD | $0.76 0.5 USD | $0.8 0.53 USD | $212.71M 140.78M USD | 0 | -$0.02 -0.01 USD | |
| Duxton Water Limited D2O.AX | $1.36 0.9 USD |
-5.24
|
$211.93M 140.26M USD | $1.92M 1.27M USD | $1.33 0.88 USD | $1.4 0.93 USD | $211.93M 140.26M USD | 22.58 | $0.06 0.04 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
-4.17
|
$209.77M 138.84M USD | $3.03M 2M USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $209.77M 138.84M USD | 0 | -$0.04 -0.02 USD | |
| Syrah Resources Limited SYR.AX | $0.2 0.13 USD |
-4.76
|
$208.45M 137.96M USD | $5.76M 3.81M USD | $0.2 0.13 USD | $0.22 0.14 USD | $208.45M 137.96M USD | 0 | -$0.23 -0.1 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
-10
|
$207.78M 137.52M USD | $1.79M 1.18M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $207.78M 137.52M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $0.78 0.52 USD |
-9.3
|
$206.12M 136.42M USD | $10.48M 6.93M USD | $0.78 0.51 USD | $0.8299 0.55 USD | $206.12M 136.42M USD | 0 | -$0.14 -0.09 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-10
|
$205.31M 135.89M USD | $48.11M 31.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $205.31M 135.89M USD | 0 | $0 0 USD | |
| Lindsay Australia Limited LAU.AX | $0.65 0.43 USD |
-5.8
|
$204.65M 135.45M USD | $839.23K 555.45K USD | $0.65 0.43 USD | $0.68 0.45 USD | $204.65M 135.45M USD | 8.12 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.39 0.25 USD |
-4.94
|
$203.07M 134.4M USD | $1.52M 1.01M USD | $0.3499 0.23 USD | $0.39 0.26 USD | $203.07M 134.4M USD | 19.25 | $0.02 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-5.56
|
$200.61M 132.77M USD | $1.22M 809.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $200.61M 132.77M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.27 0.18 USD |
-1.82
|
$200.11M 132.44M USD | $2.54M 1.68M USD | $0.26 0.17 USD | $0.28 0.18 USD | $200.11M 132.44M USD | 13.50 | $0.02 0.01 USD | |
| Dimerix Limited DXB.AX | $0.3599 0.23 USD |
-15.48
|
$198.54M 131.41M USD | $4.99M 3.3M USD | $0.3499 0.23 USD | $0.39 0.26 USD | $198.54M 131.41M USD | 0 | -$0.04 -0.02 USD | |
| Race Oncology Limited RAC.AX | $0.9699 0.64 USD |
-14.91
|
$198.04M 131.08M USD | $539.25K 356.9K USD | $0.9699 0.64 USD | $1.09 0.72 USD | $198.04M 131.08M USD | 0 | -$0.05 -0.03 USD | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
-9.38
|
$197.66M 130.82M USD | $1.8M 1.19M USD | $0.13 0.09 USD | $0.16 0.11 USD | $197.66M 130.82M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.17 0.11 USD |
-12.82
|
$196.75M 130.22M USD | $4.35M 2.88M USD | $0.17 0.11 USD | $0.19 0.12 USD | $196.75M 130.22M USD | 3.39 | $0.05 0.03 USD | |
| Astral Resources NL AAR.AX | $0.14 0.09 USD |
-9.68
|
$195.56M 129.44M USD | $6.76M 4.48M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $195.56M 129.44M USD | 0 | $0 0 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.3 3.51 USD |
-5.36
|
$195.1M 129.13M USD | $29.15K 19.29K USD | $4.78 3.16 USD | $5.42 3.59 USD | $195.1M 129.13M USD | 0 | -$6.24 -4.1 USD | |
| Baby Bunting Group Limited BBN.AX | $1.44 0.95 USD |
-4.64
|
$194.28M 128.59M USD | $450.69K 298.29K USD | $1.33 0.88 USD | $1.46 0.97 USD | $194.28M 128.59M USD | 144.00 | $0.01 0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
-6.45
|
$194.28M 128.58M USD | $19.58M 12.96M USD | $0.14 0.09 USD | $0.16 0.1 USD | $194.28M 128.58M USD | 0 | -$0.01 -0.006 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2399 0.16 USD |
-2.04
|
$193.13M 127.82M USD | $462.36K 306.02K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $193.13M 127.82M USD | 0 | -$0.03 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.45 0.3 USD |
-5.26
|
$190.88M 126.34M USD | $2.44M 1.61M USD | $0.44 0.29 USD | $0.4799 0.32 USD | $190.88M 126.34M USD | 11.25 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.6999 0.46 USD |
-2.78
|
$190.49M 126.07M USD | $119.5K 79.09K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $190.49M 126.07M USD | 7.77 | $0.09 0.06 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
-0.78
|
$189.59M 125.48M USD | $573.17K 379.36K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $189.59M 125.48M USD | 31.75 | $0.02 0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.55
|
$187.85M 124.33M USD | $2.79M 1.85M USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$185.1M 122.51M USD | $14K 9.27K USD | $0.04 0.02 USD | $0.04 0.02 USD | $185.1M 122.51M USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.AX | $1.03 0.68 USD |
-4.21
|
$184.63M 122.2M USD | $342.51K 226.69K USD | $1 0.66 USD | $1.03 0.68 USD | $184.63M 122.2M USD | 9.31 | $0.11 0.07 USD | |
| NZME Limited NZM.AX | $0.9699 0.64 USD |
-7.62
|
$184.46M 122.09M USD | $318.83K 211.02K USD | $0.9499 0.63 USD | $1.03 0.68 USD | $184.46M 122.09M USD | 0 | -$0.08 -0.05 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
-2.78
|
$183.11M 121.2M USD | $628.95K 416.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $183.11M 121.2M USD | 0 | -$0.02 -0.01 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.5 0.99 USD |
-12.02
|
$183.1M 121.19M USD | $23.75K 15.72K USD | $1.5 0.99 USD | $1.71 1.13 USD | $183.1M 121.19M USD | 150.00 | $0.01 0.006 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
-7.69
|
$181.88M 120.38M USD | $34.59M 22.89M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.88M 120.38M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
-14.62
|
$181.82M 120.34M USD | $885.79K 586.27K USD | $0.6999 0.46 USD | $0.78 0.52 USD | $181.82M 120.34M USD | 0 | -$0.05 -0.03 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.93 0.61 USD |
-4.15
|
$181.46M 120.1M USD | $385.24K 254.97K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $181.46M 120.1M USD | 15.41 | $0.06 0.04 USD | |
| Red Hill Minerals Limited RHI.AX | $2.8 1.85 USD |
-10.83
|
$179.56M 118.84M USD | $15.45K 10.22K USD | $2.8 1.85 USD | $3.09 2.05 USD | $179.56M 118.84M USD | 1.13 | $2.47 1.63 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
-6.12
|
$177.72M 117.62M USD | $149.64K 99.04K USD | $0.23 0.15 USD | $0.26 0.17 USD | $177.72M 117.62M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.57 1.04 USD |
0
|
$177.52M 117.49M USD | $495.34K 327.84K USD | $1.39 0.92 USD | $1.57 1.04 USD | $177.52M 117.49M USD | 15.70 | $0.1 0.07 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
-2.27
|
$176.66M 116.92M USD | $142.92M 94.59M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Reef Casino Trust RCT.AX | $3.54 2.34 USD |
0
|
$176.3M 116.68M USD | $11.16K 7.39K USD | $3.33 2.2 USD | $3.58 2.37 USD | $176.3M 116.68M USD | 17.69 | $0.2 0.13 USD | |
| Northern Minerals Limited NTU.AX | $0.02 0.01 USD |
0
|
$175.59M 116.22M USD | $13.46M 8.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $175.59M 116.22M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
-6.25
|
$173.15M 114.6M USD | $50.83M 33.64M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
-7.14
|
$172.18M 113.96M USD | $3.77M 2.49M USD | $0.07 0.05 USD | $0.08 0.05 USD | $172.18M 113.96M USD | 7.79 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.6899 0.46 USD |
-6.76
|
$170.3M 112.71M USD | $101.6K 67.24K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $170.3M 112.71M USD | 23.00 | $0.03 0.02 USD | |
| Bathurst Resources Limited BRL.AX | $0.7099 0.47 USD |
-2.74
|
$170.15M 112.62M USD | $170.13K 112.6K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $170.15M 112.62M USD | 3.94 | $0.18 0.12 USD | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
-10.61
|
$169.83M 112.4M USD | $4.58M 3.03M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $169.83M 112.4M USD | 14.75 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4699 0.31 USD |
0
|
$166.89M 110.46M USD | $254.48K 168.43K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $166.89M 110.46M USD | 0 | -$0.02 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.28 0.19 USD |
-16.42
|
$166.4M 110.13M USD | $1.81M 1.2M USD | $0.26 0.17 USD | $0.33 0.22 USD | $166.4M 110.13M USD | 0 | -$0.04 -0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$165.6M 109.61M USD | $135.44K 89.64K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $165.6M 109.61M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
-2.08
|
$164.5M 108.88M USD | $5.66K 3.74K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $164.5M 108.88M USD | 0 | -$0.02 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.38 0.25 USD |
-9.64
|
$161.19M 106.68M USD | $1.37M 906.4K USD | $0.34 0.22 USD | $0.4 0.26 USD | $161.19M 106.68M USD | 0 | -$0.06 -0.03 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
+10.14
|
$160.86M 106.47M USD | $40.41K 26.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $160.86M 106.47M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.45 0.29 USD |
-17.59
|
$158.84M 105.13M USD | $1.27M 838.29K USD | $0.45 0.29 USD | $0.5 0.33 USD | $158.84M 105.13M USD | 0 | -$0.37 -0.2 USD | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
-4.68
|
$157.95M 104.54M USD | $6.23K 4.12K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $157.95M 104.54M USD | 0 | $0 0 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.26 0.17 USD |
-10.53
|
$157.89M 104.5M USD | $894.85K 592.26K USD | $0.25 0.17 USD | $0.2899 0.19 USD | $157.89M 104.5M USD | 0 | -$0.17 -0.1 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+1.23
|
$157.75M 104.41M USD | $583.77K 386.37K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $157.75M 104.41M USD | 0 | $0 0 USD | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
-14.81
|
$157.65M 104.34M USD | $9.8M 6.48M USD | $0.11 0.07 USD | $0.13 0.08 USD | $157.65M 104.34M USD | 0 | -$0.24 -0.1 USD | |
| Shaver Shop Group Limited SSG.AX | $1.2 0.79 USD |
-2.83
|
$157.21M 104.05M USD | $528.13K 349.55K USD | $1.18 0.78 USD | $1.23 0.81 USD | $157.21M 104.05M USD | 10.90 | $0.11 0.07 USD | |
| Amaero International Ltd 3DA.AX | $0.23 0.15 USD |
-13.46
|
$154.13M 102.01M USD | $1.48M 981.18K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $154.13M 102.01M USD | 0 | -$0.04 -0.02 USD | |
| Capral Limited CAA.AX | $9.06 6 USD |
-6.69
|
$153.75M 101.76M USD | $60.93K 40.33K USD | $8.74 5.78 USD | $9.5 6.29 USD | $153.75M 101.76M USD | 4.97 | $1.82 1.2 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.08 1.38 USD |
-5.45
|
$153.52M 101.61M USD | $46.72K 30.92K USD | $2.05 1.36 USD | $2.11 1.4 USD | $153.52M 101.61M USD | 9.04 | $0.23 0.15 USD | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-7.53
|
$153.06M 101.3M USD | $12.41M 8.21M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $153.06M 101.3M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.26 0.17 USD |
-3.7
|
$153.02M 101.27M USD | $2.3M 1.52M USD | $0.25 0.17 USD | $0.26 0.17 USD | $153.02M 101.27M USD | 0 | -$0.02 -0.01 USD | |
| Step One Clothing Limited STP.AX | $0.8299 0.55 USD |
+4.43
|
$152.91M 101.2M USD | $544.12K 360.13K USD | $0.7199 0.48 USD | $0.8299 0.55 USD | $152.91M 101.2M USD | 11.78 | $0.07 0.05 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
+4.35
|
$150.61M 99.68M USD | $1.09M 721.75K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $150.61M 99.68M USD | 8.00 | $0.03 0.02 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.1 USD |
-11.43
|
$150.09M 99.34M USD | $4.2M 2.78M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $150.09M 99.34M USD | 7.75 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||