Página de resultados 5 para o Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $2.43M 1.61M USD | $0.11 0.07 USD | $0.11 0.07 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| Brightstar Resources Limited BTR.AX | $0.67 0.44 USD |
+3.91
|
$314.26M 208M USD | $1.25M 825.42K USD | $0.63 0.42 USD | $0.68 0.45 USD | $314.26M 208M USD | 0 | -$0.11 -0.07 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
-1.8
|
$312.96M 207.13M USD | $49.41K 32.7K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $312.96M 207.13M USD | 20.50 | $0.04 0.03 USD | |
| Monash IVF Group Limited MVF.AX | $0.8 0.53 USD |
+1.91
|
$311.71M 206.31M USD | $2.69M 1.78M USD | $0.78 0.52 USD | $0.81 0.54 USD | $311.71M 206.31M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $1.29 0.85 USD |
+4.47
|
$310.94M 205.8M USD | $622.01K 411.68K USD | $1.23 0.81 USD | $1.3 0.86 USD | $310.94M 205.8M USD | 0 | -$0.02 -0.01 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.61 1.07 USD |
+2.55
|
$310.65M 205.61M USD | $784.47K 519.21K USD | $1.55 1.03 USD | $1.61 1.07 USD | $310.65M 205.61M USD | 0 | -$0.19 -0.1 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
+1.1
|
$309.85M 205.08M USD | $513.87K 340.11K USD | $0.9 0.6 USD | $0.92 0.61 USD | $309.85M 205.08M USD | 10.22 | $0.09 0.06 USD | |
| NOVONIX Limited NVX.AX | $0.4899 0.32 USD |
+10.23
|
$308.48M 204.17M USD | $5.69M 3.77M USD | $0.46 0.31 USD | $0.4899 0.32 USD | $308.48M 204.17M USD | 0 | -$0.27 -0.1 USD | |
| Fiducian Group Ltd FID.AX | $9.66 6.39 USD |
-2.52
|
$304.94M 201.83M USD | $548 362.7 USD | $9.66 6.39 USD | $9.75 6.45 USD | $304.94M 201.83M USD | 20.12 | $0.48 0.32 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
-0.43
|
$303.31M 200.75M USD | $6.75M 4.47M USD | $1.13 0.74 USD | $1.19 0.79 USD | $303.31M 200.75M USD | 0 | -$0.14 -0.09 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$302.18M 200M USD | $63.03K 41.72K USD | $1.18 0.78 USD | $1.19 0.78 USD | $302.18M 200M USD | 5.87 | $0.2 0.13 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.12 USD |
+2.78
|
$300.68M 199.01M USD | $648.45K 429.18K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $300.68M 199.01M USD | 18.50 | $0.01 0.006 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
0
|
$294.46M 194.89M USD | $2.07M 1.37M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $294.46M 194.89M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.14 USD |
-2.27
|
$293.5M 194.26M USD | $2.4M 1.59M USD | $0.22 0.14 USD | $0.23 0.15 USD | $293.5M 194.26M USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$293.18M 194.04M USD | $358.71K 237.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.44 0.95 USD |
-0.69
|
$290.65M 192.37M USD | $174.21K 115.3K USD | $1.39 0.92 USD | $1.45 0.96 USD | $290.65M 192.37M USD | 24.00 | $0.06 0.04 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
0
|
$275.52M 182.36M USD | $2.41M 1.6M USD | $0.65 0.43 USD | $0.6899 0.46 USD | $275.52M 182.36M USD | 0 | -$0.05 -0.03 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8 0.53 USD |
-2.44
|
$275.43M 182.3M USD | $61.7K 40.84K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $275.43M 182.3M USD | 10.00 | $0.08 0.05 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
0
|
$271.48M 179.68M USD | $1.02M 677.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $271.48M 179.68M USD | 12.00 | $0.01 0.006 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.25 2.15 USD |
-1.22
|
$271.34M 179.59M USD | $27.38K 18.12K USD | $3.23 2.14 USD | $3.29 2.18 USD | $271.34M 179.59M USD | 15.47 | $0.21 0.14 USD | |
| AVITA Medical, Inc. AVH.AX | $2.04 1.35 USD |
-0.49
|
$269.63M 178.46M USD | $235.66K 155.98K USD | $2.01 1.33 USD | $2.07 1.37 USD | $269.63M 178.46M USD | 0 | -$0.68 -0.4 USD | |
| Fleetwood Limited FWD.AX | $2.85 1.89 USD |
+1.79
|
$265.65M 175.82M USD | $30.31K 20.06K USD | $2.76 1.83 USD | $2.85 1.89 USD | $265.65M 175.82M USD | 56.99 | $0.05 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.17 1.44 USD |
-2.25
|
$265.04M 175.42M USD | $74.43K 49.26K USD | $2.15 1.42 USD | $2.24 1.48 USD | $265.04M 175.42M USD | 0 | -$0.13 -0.08 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.53 1.01 USD |
-1.29
|
$263.55M 174.43M USD | $13.95K 9.23K USD | $1.53 1.01 USD | $1.58 1.04 USD | $263.55M 174.43M USD | 13.90 | $0.11 0.07 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$262.54M 173.76M USD | $220.49K 145.93K USD | $0.38 0.25 USD | $0.39 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| 29Metals Limited 29M.AX | $0.19 0.13 USD |
+5.56
|
$260.55M 172.45M USD | $5.04M 3.34M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $260.55M 172.45M USD | 0 | -$0.24 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.42 USD |
-0.79
|
$256.41M 169.71M USD | $367.37K 243.15K USD | $0.63 0.42 USD | $0.64 0.42 USD | $256.41M 169.71M USD | 0 | -$0.05 -0.03 USD | |
| Seven West Media Limited SWM.AX | $0.17 0.11 USD |
+6.45
|
$253.96M 168.08M USD | $1.29M 854.99K USD | $0.16 0.1 USD | $0.17 0.11 USD | $253.96M 168.08M USD | 0 | $0 0 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
+1.74
|
$253.66M 167.89M USD | $11.28K 7.46K USD | $1.15 0.76 USD | $1.17 0.77 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
0
|
$252.86M 167.36M USD | $1K 663.18 USD | $0.33 0.22 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.74 3.14 USD |
-2.87
|
$248.7M 164.6M USD | $16.35K 10.82K USD | $4.74 3.14 USD | $4.85 3.21 USD | $248.7M 164.6M USD | 19.75 | $0.24 0.16 USD | |
| The Reject Shop Limited TRS.AX | $6.65 4.4 USD |
+0.15
|
$248.48M 164.46M USD | $180.5K 119.47K USD | $6.63 4.39 USD | $6.65 4.4 USD | $248.48M 164.46M USD | 39.11 | $0.17 0.11 USD | |
| Race Oncology Limited RAC.AX | $1.42 0.94 USD |
+2.16
|
$246.7M 163.28M USD | $29.57K 19.57K USD | $1.39 0.92 USD | $1.42 0.94 USD | $246.7M 163.28M USD | 0 | -$0.05 -0.03 USD | |
| Helloworld Travel Limited HLO.AX | $1.51 1 USD |
-2.58
|
$246.62M 163.23M USD | $210.89K 139.58K USD | $1.51 1 USD | $1.57 1.04 USD | $246.62M 163.23M USD | 9.43 | $0.16 0.11 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
0
|
$245.37M 162.4M USD | $2.46M 1.63M USD | $0.1 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Duxton Water Limited D2O.AX | $1.56 1.03 USD |
+1.63
|
$244.71M 161.96M USD | $96.09K 63.6K USD | $1.53 1.01 USD | $1.56 1.03 USD | $244.71M 161.96M USD | 26.00 | $0.06 0.04 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+3.03
|
$241.05M 159.54M USD | $8.95M 5.92M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $241.05M 159.54M USD | 0 | $0 0 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
-0.73
|
$238.51M 157.86M USD | $41.02K 27.15K USD | $1.36 0.9 USD | $1.37 0.91 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-0.43
|
$237.1M 156.92M USD | $394.72K 261.25K USD | $1.13 0.74 USD | $1.16 0.76 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9799 0.65 USD |
+1.04
|
$235.89M 156.13M USD | $217.73K 144.11K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $235.89M 156.13M USD | 32.50 | $0.03 0.02 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
+10.14
|
$235.8M 156.07M USD | $4.56M 3.02M USD | $0.3499 0.23 USD | $0.39 0.26 USD | $235.8M 156.07M USD | 9.50 | $0.04 0.03 USD | |
| Humm Group Limited HUM.AX | $0.4699 0.31 USD |
-1.05
|
$231.47M 153.2M USD | $1.12M 742.18K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $231.47M 153.2M USD | 5.87 | $0.08 0.05 USD | |
| Fenix Resources Limited FEX.AX | $0.3099 0.21 USD |
0
|
$229.75M 152.06M USD | $297.63K 196.99K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $229.75M 152.06M USD | 15.50 | $0.02 0.01 USD | |
| Berkeley Energia Limited BKY.AX | $0.51 0.34 USD |
+0.99
|
$227.36M 150.48M USD | $64.68K 42.81K USD | $0.51 0.34 USD | $0.52 0.34 USD | $227.36M 150.48M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$225.76M 149.42M USD | $2.41M 1.6M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-0.31
|
$224.15M 148.36M USD | $64.56K 42.73K USD | $1.59 1.05 USD | $1.65 1.09 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
| Baby Bunting Group Limited BBN.AX | $1.66 1.1 USD |
-0.3
|
$223.97M 148.23M USD | $55.91K 37K USD | $1.66 1.1 USD | $1.73 1.15 USD | $223.97M 148.23M USD | 83.00 | $0.02 0.01 USD | |
| Rox Resources Limited RXL.AX | $0.3099 0.2 USD |
+1.67
|
$223.41M 147.87M USD | $1.88M 1.24M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $223.41M 147.87M USD | 0 | -$0.04 -0.02 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$222.69M 147.39M USD | $581.21K 384.68K USD | $0.52 0.34 USD | $0.53 0.35 USD | $222.69M 147.39M USD | 13.12 | $0.04 0.03 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $824.16K 545.48K USD | $0.19 0.12 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
-3.57
|
$219.48M 145.26M USD | $55.05K 36.44K USD | $0.25 0.17 USD | $0.28 0.19 USD | $219.48M 145.26M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.3 0.86 USD |
-1.14
|
$219.41M 145.22M USD | $103.6K 68.57K USD | $1.29 0.85 USD | $1.32 0.87 USD | $219.41M 145.22M USD | 18.57 | $0.07 0.05 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+4.3
|
$219.04M 144.97M USD | $2.45M 1.62M USD | $0.1 0.06 USD | $0.1 0.07 USD | $219.04M 144.97M USD | 0 | -$0.04 -0.02 USD | |
| Vysarn Limited VYS.AX | $0.4199 0.27 USD |
+1.97
|
$218.89M 144.87M USD | $192.27K 127.25K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $218.89M 144.87M USD | 20.75 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.6099 0.4 USD |
-3.17
|
$218.04M 144.31M USD | $288.5K 190.95K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $218.04M 144.31M USD | 0 | -$0.37 -0.2 USD | |
| Red Hill Minerals Limited RHI.AX | $3.4 2.25 USD |
+1.19
|
$218.03M 144.31M USD | $5.3K 3.51K USD | $3.36 2.22 USD | $3.42 2.26 USD | $218.03M 144.31M USD | 1.37 | $2.47 1.63 USD | |
| Lindsay Australia Limited LAU.AX | $0.6899 0.45 USD |
-0.72
|
$217.26M 143.8M USD | $1.26M 835.67K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $217.26M 143.8M USD | 8.56 | $0.08 0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.6099 0.4 USD |
0
|
$216.6M 143.36M USD | $106.92K 70.76K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $216.6M 143.36M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.11 USD |
0
|
$215.13M 142.39M USD | $839.75K 555.8K USD | $0.16 0.11 USD | $0.17 0.11 USD | $215.13M 142.39M USD | 0 | -$0.01 -0.006 USD | |
| KMD Brands Limited KMD.AX | $0.2899 0.19 USD |
-1.69
|
$213.29M 141.17M USD | $347.5K 230K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $213.29M 141.17M USD | 0 | -$0.08 -0.05 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
+1.35
|
$209.91M 138.93M USD | $70.25K 46.49K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $209.91M 138.93M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-1.89
|
$209.22M 138.47M USD | $218.32K 144.5K USD | $0.26 0.17 USD | $0.26 0.17 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.41 3.58 USD |
-7.68
|
$201.77M 133.54M USD | $31.68K 20.97K USD | $5.4 3.57 USD | $5.86 3.88 USD | $201.77M 133.54M USD | 0 | -$5.86 -3.8 USD | |
| Polymetals Resources Ltd POL.AX | $0.81 0.54 USD |
-2.41
|
$201.74M 133.52M USD | $338.04K 223.73K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $201.74M 133.52M USD | 0 | -$0.05 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.45
|
$201.49M 133.36M USD | $268.41K 177.65K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $18.14K 12.01K USD | $0.45 0.29 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| NZME Limited NZM.AX | $1.07 0.7 USD |
-0.47
|
$200.11M 132.45M USD | $31.79K 21.04K USD | $1.05 0.69 USD | $1.07 0.7 USD | $200.11M 132.45M USD | 0 | -$0.08 -0.05 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+5.75
|
$197.16M 130.49M USD | $17.23M 11.4M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $197.16M 130.49M USD | 0 | -$0.03 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.74 1.15 USD |
-6.47
|
$196.18M 129.84M USD | $392.95K 260.08K USD | $1.72 1.14 USD | $1.9 1.26 USD | $196.18M 129.84M USD | 17.35 | $0.1 0.07 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $268.6K 177.77K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.6 1.06 USD |
-1.54
|
$194.7M 128.86M USD | $409 270.7 USD | $1.57 1.04 USD | $1.6 1.06 USD | $194.7M 128.86M USD | 159.50 | $0.01 0.006 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.92
|
$194.54M 128.76M USD | $324.51K 214.78K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.25 USD |
0
|
$191.23M 126.57M USD | $366.88K 242.82K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $191.23M 126.57M USD | 0 | -$0.04 -0.02 USD | |
| Empire Energy Group Limited EEG.AX | $0.16 0.11 USD |
-5.88
|
$190.52M 126.1M USD | $1.57M 1.04M USD | $0.16 0.1 USD | $0.16 0.11 USD | $190.52M 126.1M USD | 0 | -$0.02 -0.01 USD | |
| Amaero Ltd 3DA.AX | $0.28 0.18 USD |
+1.85
|
$189.84M 125.64M USD | $150.43K 99.56K USD | $0.26 0.17 USD | $0.28 0.19 USD | $189.84M 125.64M USD | 0 | -$0.04 -0.02 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
0
|
$188.33M 124.64M USD | $16.5K 10.92K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $188.33M 124.64M USD | 16.00 | $0.06 0.04 USD | |
| Capral Limited CAA.AX | $11.25 7.45 USD |
-1.92
|
$187.91M 124.37M USD | $10.4K 6.88K USD | $11.25 7.45 USD | $11.8 7.81 USD | $187.91M 124.37M USD | 6.18 | $1.82 1.2 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $1.33M 877.75K USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.53 1.67 USD |
+1.2
|
$186.73M 123.59M USD | $62.42K 41.31K USD | $2.5 1.65 USD | $2.53 1.67 USD | $186.73M 123.59M USD | 11.00 | $0.23 0.15 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-0.8
|
$186.37M 123.35M USD | $193.15K 127.84K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $186.37M 123.35M USD | 31.00 | $0.02 0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.67
|
$184.69M 122.24M USD | $13.36M 8.84M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.19 USD |
+3.7
|
$180.65M 119.57M USD | $3.62M 2.4M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $180.65M 119.57M USD | 0 | -$0.02 -0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
+7.69
|
$178.75M 118.31M USD | $200K 132.37K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $178.75M 118.31M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
0
|
$178.41M 118.08M USD | $376.2K 248.99K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $178.41M 118.08M USD | 0 | -$0.06 -0.03 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
+4.83
|
$177.17M 117.26M USD | $3.15M 2.09M USD | $0.7399 0.49 USD | $0.78 0.51 USD | $177.17M 117.26M USD | 7.59 | $0.1 0.07 USD | |
| 3P Learning Limited 3PL.AX | $0.64 0.42 USD |
-3.76
|
$174.66M 115.6M USD | $8.99K 5.95K USD | $0.63 0.42 USD | $0.68 0.45 USD | $174.66M 115.6M USD | 0 | -$0.17 -0.1 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.64 2.41 USD |
+1.96
|
$174.37M 115.41M USD | $61.01K 40.38K USD | $3.47 2.3 USD | $3.64 2.41 USD | $174.37M 115.41M USD | 11.03 | $0.33 0.22 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.06 USD |
-2.02
|
$172.64M 114.26M USD | $3.2M 2.12M USD | $0.1 0.06 USD | $0.1 0.07 USD | $172.64M 114.26M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+1.03
|
$171.5M 113.51M USD | $21.27K 14.08K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $171.5M 113.51M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.04 USD |
-1.47
|
$170.39M 112.77M USD | $1.28M 846.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $170.39M 112.77M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.7099 0.47 USD |
-3.4
|
$170.33M 112.73M USD | $177.89K 117.74K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $170.33M 112.73M USD | 0 | -$0.95 -0.6 USD | |
| Shaver Shop Group Limited SSG.AX | $1.29 0.85 USD |
-0.77
|
$168.35M 111.42M USD | $60.83K 40.26K USD | $1.28 0.85 USD | $1.3 0.86 USD | $168.35M 111.42M USD | 10.70 | $0.12 0.08 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
0
|
$167.98M 111.18M USD | $25.23K 16.7K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $167.98M 111.18M USD | 3.88 | $0.18 0.12 USD | |
| Cettire Limited CTT.AX | $0.44 0.29 USD |
-6.38
|
$167.74M 111.02M USD | $5.78M 3.82M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $167.74M 111.02M USD | 44.00 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
+3.7
|
$167.5M 110.86M USD | $1.38M 914.37K USD | $0.14 0.09 USD | $0.14 0.09 USD | $167.5M 110.86M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$166.44M 110.16M USD | $61.95M 41M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
+6.25
|
$164.61M 108.95M USD | $637.38K 421.86K USD | $0.16 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| EcoGraf Limited EGR.AX | $0.3599 0.24 USD |
-1.37
|
$163.49M 108.21M USD | $264.08K 174.78K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $163.49M 108.21M USD | 0 | -$0.01 -0.006 USD | |
| Cash Converters International Limited CCV.AX | $0.26 0.17 USD |
0
|
$163.16M 107.99M USD | $827.61K 547.76K USD | $0.26 0.17 USD | $0.27 0.18 USD | $163.16M 107.99M USD | 8.66 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.8699 0.58 USD |
+2.96
|
$162.83M 107.77M USD | $6.71K 4.44K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $162.83M 107.77M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||