결과 페이지 5 - 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
-5.26
|
$295.97M 195.89M USD | $219.52K 145.29K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Atturra Limited ATA.AX | $0.78 0.51 USD |
-1.9
|
$295.79M 195.77M USD | $55.14K 36.5K USD | $0.78 0.51 USD | $0.79 0.52 USD | $295.79M 195.77M USD | 19.37 | $0.04 0.03 USD | |
| Titomic Limited TTT.AX | $0.22 0.15 USD |
0
|
$291.67M 193.04M USD | $3.05M 2.02M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $291.67M 193.04M USD | 0 | -$0.01 -0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.7099 0.47 USD |
-5.33
|
$291.21M 192.74M USD | $493.96K 326.93K USD | $0.6999 0.46 USD | $0.75 0.49 USD | $291.21M 192.74M USD | 71.00 | $0.01 0.006 USD | |
| Pengana International Equities Limited PIA.AX | $1.13 0.75 USD |
-1.74
|
$290.68M 192.39M USD | $130.36K 86.28K USD | $1.13 0.74 USD | $1.15 0.76 USD | $290.68M 192.39M USD | 5.65 | $0.2 0.13 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.35 1.56 USD |
0
|
$287.03M 189.97M USD | $26K 17.21K USD | $2.26 1.5 USD | $2.39 1.58 USD | $287.03M 189.97M USD | 0 | -$0.13 -0.08 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
-3.33
|
$284.35M 188.2M USD | $7.09M 4.69M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $284.35M 188.2M USD | 7.25 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$283.16M 187.41M USD | $566.33K 374.83K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.8399 0.56 USD |
-2.33
|
$282.91M 187.24M USD | $49 32.43 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $282.91M 187.24M USD | 9.33 | $0.09 0.06 USD | |
| AMA Group Limited AMA.AX | $0.05999 0.04 USD |
-13.24
|
$282.17M 186.76M USD | $7.06M 4.67M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $282.17M 186.76M USD | 0 | $0 0 USD | |
| Fiducian Group Ltd FID.AX | $8.8 5.82 USD |
-7.17
|
$277.79M 183.86M USD | $66.41K 43.95K USD | $8.77 5.8 USD | $9.32 6.17 USD | $277.79M 183.86M USD | 18.33 | $0.48 0.32 USD | |
| US Masters Residential Property Fund URF.AX | $0.4 0.26 USD |
-2.44
|
$276.35M 182.91M USD | $659.42K 436.44K USD | $0.39 0.26 USD | $0.4 0.26 USD | $276.35M 182.91M USD | 0 | -$0.06 -0.03 USD | |
| Berkeley Energia Limited BKY.AX | $0.5899 0.39 USD |
+0.86
|
$260.79M 172.61M USD | $199.93K 132.32K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $260.79M 172.61M USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
-6.82
|
$260.77M 172.59M USD | $3.6M 2.38M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $260.77M 172.59M USD | 0 | -$0.24 -0.1 USD | |
| St Barbara Limited SBM.AX | $0.2399 0.16 USD |
-2.08
|
$254.47M 168.42M USD | $4.02M 2.66M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $254.47M 168.42M USD | 0 | -$0.07 -0.04 USD | |
| Austin Engineering Limited ANG.AX | $0.4099 0.27 USD |
-6.82
|
$254.26M 168.28M USD | $972.25K 643.49K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $254.26M 168.28M USD | 10.25 | $0.04 0.03 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-1.49
|
$252.86M 167.36M USD | $138.7K 91.8K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.79 3.17 USD |
-2.24
|
$251.32M 166.34M USD | $20.21K 13.38K USD | $4.77 3.16 USD | $4.92 3.26 USD | $251.32M 166.34M USD | 19.95 | $0.24 0.16 USD | |
| Humm Group Limited HUM.AX | $0.51 0.34 USD |
0
|
$250.8M 165.99M USD | $2.8M 1.85M USD | $0.5 0.33 USD | $0.52 0.34 USD | $250.8M 165.99M USD | 6.37 | $0.08 0.05 USD | |
| COG Financial Services Limited COG.AX | $1.24 0.82 USD |
+1.23
|
$249.27M 164.98M USD | $361.98K 239.58K USD | $1.2 0.79 USD | $1.24 0.82 USD | $249.27M 164.98M USD | 20.58 | $0.06 0.04 USD | |
| WAM Research Limited WAX.AX | $1.21 0.8 USD |
-2.42
|
$248.77M 164.65M USD | $184.69K 122.24K USD | $1.21 0.8 USD | $1.24 0.82 USD | $248.77M 164.65M USD | 5.76 | $0.21 0.14 USD | |
| The Reject Shop Limited TRS.AX | $6.6 4.37 USD |
0
|
$246.61M 163.22M USD | $149.7K 99.08K USD | $6.59 4.36 USD | $6.61 4.37 USD | $246.61M 163.22M USD | 38.82 | $0.17 0.11 USD | |
| Garda Property Group GDF.AX | $1.13 0.75 USD |
-3.83
|
$244.99M 162.15M USD | $15.88K 10.51K USD | $1.13 0.74 USD | $1.13 0.75 USD | $244.99M 162.15M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5999 0.4 USD |
0
|
$244.2M 161.63M USD | $346.38K 229.26K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $244.2M 161.63M USD | 0 | -$0.05 -0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.92 1.93 USD |
-4.26
|
$243.79M 161.35M USD | $85.28K 56.44K USD | $2.82 1.87 USD | $3.05 2.02 USD | $243.79M 161.35M USD | 15.36 | $0.19 0.13 USD | |
| OFX Group Limited OFX.AX | $1.04 0.69 USD |
-5.91
|
$241.52M 159.85M USD | $444.46K 294.17K USD | $1.04 0.69 USD | $1.1 0.72 USD | $241.52M 159.85M USD | 9.40 | $0.11 0.07 USD | |
| Antipa Minerals Limited AZY.AX | $0.4199 0.28 USD |
-8.7
|
$239.3M 158.38M USD | $4.9M 3.24M USD | $0.4199 0.27 USD | $0.45 0.3 USD | $239.3M 158.38M USD | 0 | -$0.01 -0.006 USD | |
| Cogstate Limited CGS.AX | $1.39 0.92 USD |
-1.07
|
$238.97M 158.16M USD | $281.36K 186.22K USD | $1.36 0.9 USD | $1.42 0.94 USD | $238.97M 158.16M USD | 27.80 | $0.05 0.03 USD | |
| Cettire Limited CTT.AX | $0.63 0.41 USD |
-8.09
|
$238.27M 157.7M USD | $6.7M 4.44M USD | $0.5999 0.4 USD | $0.68 0.45 USD | $238.27M 157.7M USD | 62.50 | $0.01 0.006 USD | |
| Dimerix Limited DXB.AX | $0.4199 0.28 USD |
+1.2
|
$234.89M 155.46M USD | $1.22M 809.05K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $234.89M 155.46M USD | 0 | -$0.04 -0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.67 1.11 USD |
-6.7
|
$234.7M 155.33M USD | $370.58K 245.27K USD | $1.67 1.1 USD | $1.77 1.17 USD | $234.7M 155.33M USD | 23.85 | $0.07 0.05 USD | |
| Helloworld Travel Limited HLO.AX | $1.43 0.94 USD |
-4.04
|
$232.02M 153.56M USD | $313.08K 207.22K USD | $1.41 0.93 USD | $1.45 0.96 USD | $232.02M 153.56M USD | 8.90 | $0.16 0.11 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
-4.8
|
$231.72M 153.36M USD | $118.29K 78.29K USD | $1.29 0.85 USD | $1.34 0.89 USD | $231.72M 153.36M USD | 7.58 | $0.17 0.11 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.45
|
$230.87M 152.8M USD | $2.54M 1.68M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.8199 0.54 USD |
0
|
$229.5M 151.9M USD | $1.1K 728.04 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $229.5M 151.9M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$228.12M 150.99M USD | $74.5M 49.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $228.12M 150.99M USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
-3.03
|
$227.73M 150.73M USD | $71.73K 47.47K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $227.73M 150.73M USD | 0 | -$0.06 -0.03 USD | |
| Appen Limited APX.AX | $0.8599 0.57 USD |
-8.99
|
$227.26M 150.41M USD | $8.94M 5.92M USD | $0.8499 0.56 USD | $0.92 0.61 USD | $227.26M 150.41M USD | 0 | -$0.14 -0.09 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.17 0.77 USD |
-4.1
|
$225.75M 149.42M USD | $747.68K 494.86K USD | $1.16 0.77 USD | $1.26 0.83 USD | $225.75M 149.42M USD | 0 | -$0.2 -0.1 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
-2.5
|
$225.68M 149.37M USD | $1.3M 857.4K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $225.68M 149.37M USD | 3.89 | $0.05 0.03 USD | |
| Duxton Water Limited D2O.AX | $1.43 0.95 USD |
-0.69
|
$223.66M 148.03M USD | $59.88K 39.63K USD | $1.43 0.95 USD | $1.46 0.96 USD | $223.66M 148.03M USD | 23.83 | $0.06 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.3 0.86 USD |
-2.63
|
$223.07M 147.64M USD | $138.86K 91.91K USD | $1.26 0.83 USD | $1.34 0.88 USD | $223.07M 147.64M USD | 11.77 | $0.11 0.07 USD | |
| Fleetwood Limited FWD.AX | $2.38 1.58 USD |
-4.42
|
$221.84M 146.83M USD | $152.92K 101.21K USD | $2.38 1.58 USD | $2.49 1.65 USD | $221.84M 146.83M USD | 47.60 | $0.05 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.3599 0.24 USD |
-4
|
$218.89M 144.88M USD | $1.12M 740.32K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $218.89M 144.88M USD | 0 | -$0.04 -0.02 USD | |
| Syrah Resources Limited SYR.AX | $0.2099 0.14 USD |
-6.67
|
$218.87M 144.86M USD | $4.42M 2.92M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $218.87M 144.86M USD | 0 | -$0.22 -0.1 USD | |
| 3P Learning Limited 3PL.AX | $0.8 0.53 USD |
0
|
$218.33M 144.5M USD | $4.2K 2.78K USD | $0.75 0.5 USD | $0.8 0.53 USD | $218.33M 144.5M USD | 0 | -$0.17 -0.1 USD | |
| WIA Gold Limited WIA.AX | $0.16 0.11 USD |
-3.03
|
$218.11M 144.36M USD | $649.76K 430.05K USD | $0.16 0.11 USD | $0.17 0.11 USD | $218.11M 144.36M USD | 0 | $0 0 USD | |
| Lindsay Australia Limited LAU.AX | $0.6899 0.46 USD |
0
|
$217.24M 143.78M USD | $269.69K 178.49K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $217.24M 143.78M USD | 8.62 | $0.08 0.05 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
-8.82
|
$216.04M 142.99M USD | $2.98M 1.97M USD | $0.16 0.1 USD | $0.17 0.11 USD | $216.04M 142.99M USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
-5.81
|
$213.62M 141.38M USD | $925.4K 612.48K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $213.62M 141.38M USD | 20.25 | $0.02 0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
-8.06
|
$212.95M 140.94M USD | $1.11M 734.99K USD | $0.8299 0.55 USD | $0.92 0.61 USD | $212.95M 140.94M USD | 0 | -$0.05 -0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.71 1.13 USD |
-2.85
|
$208.12M 137.75M USD | $1.8K 1.19K USD | $1.7 1.13 USD | $1.71 1.13 USD | $208.12M 137.75M USD | 170.50 | $0.01 0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.1 USD |
-3.12
|
$207.68M 137.45M USD | $886.75K 586.9K USD | $0.16 0.1 USD | $0.16 0.11 USD | $207.68M 137.45M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-3.23
|
$206.7M 136.81M USD | $1.45M 957.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $206.7M 136.81M USD | 0 | -$0.05 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.6 3.71 USD |
-5.08
|
$206.15M 136.44M USD | $129.52K 85.72K USD | $5.38 3.56 USD | $5.9 3.9 USD | $206.15M 136.44M USD | 0 | -$6.01 -3.9 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.18 USD |
-3.51
|
$203.81M 134.9M USD | $2.17M 1.44M USD | $0.27 0.18 USD | $0.28 0.19 USD | $203.81M 134.9M USD | 13.75 | $0.02 0.01 USD | |
| Baby Bunting Group Limited BBN.AX | $1.51 1 USD |
-3.21
|
$203.73M 134.84M USD | $108.62K 71.89K USD | $1.46 0.97 USD | $1.54 1.02 USD | $203.73M 134.84M USD | 151.00 | $0.01 0.006 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4799 0.31 USD |
-2.06
|
$201.48M 133.35M USD | $98.96K 65.5K USD | $0.4699 0.31 USD | $0.52 0.34 USD | $201.48M 133.35M USD | 11.87 | $0.04 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.14 2.08 USD |
-1.57
|
$201.36M 133.27M USD | $5.32K 3.52K USD | $3.11 2.06 USD | $3.19 2.11 USD | $201.36M 133.27M USD | 1.27 | $2.47 1.63 USD | |
| Race Oncology Limited RAC.AX | $1.14 0.75 USD |
-1.3
|
$198.04M 131.08M USD | $61.08K 40.43K USD | $1.11 0.73 USD | $1.19 0.78 USD | $198.04M 131.08M USD | 0 | -$0.05 -0.03 USD | |
| NZME Limited NZM.AX | $1.05 0.69 USD |
0
|
$197.29M 130.58M USD | $172.84K 114.39K USD | $1.03 0.68 USD | $1.07 0.7 USD | $197.29M 130.58M USD | 0 | -$0.08 -0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.16 USD |
-15.52
|
$197.15M 130.48M USD | $1.17M 774.93K USD | $0.25 0.16 USD | $0.2899 0.19 USD | $197.15M 130.48M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-7.14
|
$197.04M 130.41M USD | $36.63M 24.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $197.04M 130.41M USD | 0 | -$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.35
|
$196.8M 130.25M USD | $160.15K 106K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
-0.69
|
$195.93M 129.68M USD | $77.85K 51.52K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$193.79M 128.26M USD | $297.79K 197.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $193.79M 128.26M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.54 0.36 USD |
+1.89
|
$192.75M 127.57M USD | $440.69K 291.68K USD | $0.52 0.34 USD | $0.55 0.36 USD | $192.75M 127.57M USD | 0 | -$0.37 -0.2 USD | |
| WAM Strategic Value Limited WAR.AX | $1.07 0.71 USD |
-1.83
|
$192.73M 127.56M USD | $144.05K 95.34K USD | $1.07 0.71 USD | $1.09 0.72 USD | $192.73M 127.56M USD | 9.72 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
0
|
$191.08M 126.47M USD | $346.31K 229.21K USD | $0.64 0.42 USD | $0.65 0.43 USD | $191.08M 126.47M USD | 32.00 | $0.02 0.01 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-8.33
|
$189.98M 125.74M USD | $3.75M 2.48M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.16 USD |
+2.08
|
$189.31M 125.3M USD | $218.85K 144.85K USD | $0.23 0.15 USD | $0.26 0.17 USD | $189.31M 125.3M USD | 0 | -$0.02 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.53
|
$189.31M 125.29M USD | $120.54K 79.78K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.31M 125.29M USD | 16.08 | $0.06 0.04 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.06 USD |
-4.55
|
$185.42M 122.72M USD | $5.17M 3.42M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $185.42M 122.72M USD | 8.40 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-6.9
|
$185.07M 122.49M USD | $8.35M 5.53M USD | $0.13 0.09 USD | $0.14 0.09 USD | $185.07M 122.49M USD | 0 | -$0.24 -0.1 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.67
|
$184.69M 122.24M USD | $48.25M 31.94M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
0
|
$183.11M 121.2M USD | $435.74K 288.39K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $183.11M 121.2M USD | 0 | -$0.02 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.15 USD |
+2.33
|
$180.77M 119.64M USD | $33.37M 22.09M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $180.77M 119.64M USD | 0 | -$0.09 -0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7399 0.49 USD |
-2.63
|
$179.04M 118.5M USD | $159.48K 105.55K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $179.04M 118.5M USD | 24.66 | $0.03 0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
-3.49
|
$178.38M 118.06M USD | $393.62K 260.52K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $178.38M 118.06M USD | 0 | -$0.06 -0.03 USD | |
| Amaero International Ltd 3DA.AX | $0.26 0.17 USD |
+4
|
$178.11M 117.88M USD | $227.34K 150.46K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $178.11M 117.88M USD | 0 | -$0.04 -0.02 USD | |
| SKS Technologies Group Limited SKS.AX | $1.57 1.04 USD |
-4.85
|
$177.52M 117.49M USD | $238.49K 157.84K USD | $1.53 1.01 USD | $1.6 1.06 USD | $177.52M 117.49M USD | 15.70 | $0.1 0.07 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.2899 0.19 USD |
-13.64
|
$176.46M 116.79M USD | $312.96K 207.13K USD | $0.28 0.18 USD | $0.32 0.21 USD | $176.46M 116.79M USD | 0 | -$0.17 -0.1 USD | |
| Reef Casino Trust RCT.AX | $3.54 2.34 USD |
-1.67
|
$176.3M 116.68M USD | $1 0.66 USD | $3.54 2.34 USD | $3.54 2.34 USD | $176.3M 116.68M USD | 17.69 | $0.2 0.13 USD | |
| Northern Minerals Limited NTU.AX | $0.02 0.01 USD |
-4.55
|
$175.59M 116.22M USD | $3.49M 2.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $175.59M 116.22M USD | 0 | -$0.01 -0.006 USD | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
+0.69
|
$174.95M 115.79M USD | $97.53K 64.55K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $174.95M 115.79M USD | 4.05 | $0.18 0.12 USD | |
| Aeris Resources Limited AIS.AX | $0.1799 0.12 USD |
-7.89
|
$169.45M 112.15M USD | $2.66M 1.76M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $169.45M 112.15M USD | 8.75 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
-1.03
|
$168M 111.19M USD | $17.21K 11.39K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4699 0.31 USD |
-2.08
|
$166.89M 110.46M USD | $233.31K 154.42K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $166.89M 110.46M USD | 0 | -$0.02 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.34 0.22 USD |
-1.47
|
$166.39M 110.13M USD | $201.49K 133.36K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $166.39M 110.13M USD | 0 | -$0.04 -0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$165.6M 109.61M USD | $430 284.6 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $165.6M 109.61M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-3.12
|
$165.52M 109.55M USD | $11.34M 7.51M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $165.52M 109.55M USD | 0 | $0 0 USD | |
| Capral Limited CAA.AX | $9.71 6.43 USD |
-1.82
|
$164.78M 109.06M USD | $8.43K 5.58K USD | $9.71 6.43 USD | $9.85 6.52 USD | $164.78M 109.06M USD | 5.33 | $1.82 1.2 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.2 1.46 USD |
+0.46
|
$162.37M 107.47M USD | $56.2K 37.2K USD | $2.14 1.42 USD | $2.2 1.46 USD | $162.37M 107.47M USD | 9.56 | $0.23 0.15 USD | |
| Shaver Shop Group Limited SSG.AX | $1.24 0.82 USD |
-0.4
|
$161.8M 107.09M USD | $133.91K 88.63K USD | $1.21 0.8 USD | $1.24 0.82 USD | $161.8M 107.09M USD | 11.22 | $0.11 0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.88 1.24 USD |
-2.59
|
$160.77M 106.41M USD | $305.18K 201.99K USD | $1.86 1.23 USD | $1.91 1.26 USD | $160.77M 106.41M USD | 0 | -$0.07 -0.04 USD | |
| EROAD Limited ERD.AX | $0.8599 0.57 USD |
+0.59
|
$160.02M 105.91M USD | $54.06K 35.78K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $160.02M 105.91M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
-10
|
$158.9M 105.17M USD | $2.62M 1.74M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $158.9M 105.17M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.65 0.43 USD |
-1.52
|
$155.93M 103.21M USD | $757.35K 501.26K USD | $0.6199 0.41 USD | $0.66 0.43 USD | $155.93M 103.21M USD | 0 | -$0.95 -0.6 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-3.57
|
$155.82M 103.13M USD | $105.18K 69.61K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $155.82M 103.13M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
-3.7
|
$155.54M 102.94M USD | $349.8K 231.52K USD | $0.13 0.09 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||