Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (98)
Shanghai (98)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (98)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,519.67 211.3 USD |
+1.31
|
$1.91T 265.44B USD | $3.8M 528.78K USD | $1,495 207.87 USD | $1,521.72 211.59 USD | $1.91T 265.44B USD | 22.12 | $68.7 9.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $210.85 29.32 USD |
-2.61
|
$257.23B 35.77B USD | $4.88M 678.91K USD | $208.04 28.93 USD | $215.1 29.91 USD | $257.23B 35.77B USD | 20.81 | $10.13 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.05 5.43 USD |
-0.64
|
$217.14B 30.19B USD | $11.42M 1.59M USD | $38.8 5.39 USD | $39.59 5.5 USD | $217.14B 30.19B USD | 34.25 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.26 3.93 USD |
+2.43
|
$179.9B 25.01B USD | $53.19M 7.4M USD | $27.14 3.77 USD | $28.28 3.93 USD | $179.9B 25.01B USD | 15.03 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $253.8 35.29 USD |
-0.47
|
$131.98B 18.35B USD | $1.78M 247.86K USD | $245.5 34.14 USD | $255 35.46 USD | $131.98B 18.35B USD | 39.65 | $6.4 0.89 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $78.64 10.93 USD |
+0.58
|
$89.71B 12.47B USD | $7.24M 1.01M USD | $77 10.71 USD | $79.5 11.05 USD | $89.71B 12.47B USD | 24.65 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.5 7.16 USD |
+0.37
|
$64.21B 8.93B USD | $3.38M 470.58K USD | $50.57 7.03 USD | $52.2 7.26 USD | $64.21B 8.93B USD | 17.88 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.57 7.17 USD |
+0.68
|
$41.26B 5.74B USD | $3.74M 520.31K USD | $51.11 7.11 USD | $52.5 7.3 USD | $41.26B 5.74B USD | 15.72 | $3.28 0.46 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $17.25 2.4 USD |
+10.01
|
$30.66B 4.26B USD | $177.54M 24.69M USD | $15.3 2.13 USD | $17.25 2.4 USD | $30.66B 4.26B USD | 28.27 | $0.61 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $76.21 10.6 USD |
-0.05
|
$30.2B 4.2B USD | $3.14M 436.68K USD | $75.68 10.52 USD | $77.35 10.76 USD | $30.2B 4.2B USD | 21.05 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.44 3.26 USD |
+2.05
|
$29.54B 4.11B USD | $3.15M 438.17K USD | $22.77 3.17 USD | $23.5 3.27 USD | $29.54B 4.11B USD | 21.11 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $33.17 4.61 USD |
+1.53
|
$28.81B 4.01B USD | $3.12M 433.84K USD | $32.67 4.54 USD | $33.6 4.67 USD | $28.81B 4.01B USD | 21.67 | $1.53 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $57.37 7.98 USD |
+1.54
|
$27.77B 3.86B USD | $3.63M 504.44K USD | $55.9 7.77 USD | $57.87 8.05 USD | $27.77B 3.86B USD | 24.94 | $2.3 0.32 USD | |
| XIANGCAI 600095.SS | $8.98 1.25 USD |
-0.77
|
$25.68B 3.57B USD | $134.1M 18.65M USD | $8.53 1.19 USD | $9 1.25 USD | $25.68B 3.57B USD | 224.50 | $0.04 0.005 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.23 6.43 USD |
+2.39
|
$22.54B 3.13B USD | $3.63M 505.13K USD | $45.52 6.33 USD | $46.5 6.47 USD | $22.54B 3.13B USD | 16.39 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.32 10.61 USD |
+3.44
|
$22.38B 3.11B USD | $2.46M 341.46K USD | $74.29 10.33 USD | $76.52 10.64 USD | $22.38B 3.11B USD | 15.93 | $4.79 0.67 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.74 4.83 USD |
+2.6
|
$20.84B 2.9B USD | $4.3M 597.67K USD | $34.07 4.74 USD | $35.05 4.87 USD | $20.84B 2.9B USD | 12.36 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.66 1.34 USD |
+4.78
|
$20.66B 2.87B USD | $27.04M 3.76M USD | $9.22 1.28 USD | $9.68 1.35 USD | $20.66B 2.87B USD | 11.50 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.32 7.97 USD |
+0.84
|
$19.09B 2.65B USD | $8.55M 1.19M USD | $55.92 7.78 USD | $58.1 8.08 USD | $19.09B 2.65B USD | 54.59 | $1.05 0.15 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.3 4.35 USD |
+6.11
|
$16.43B 2.28B USD | $6.82M 947.96K USD | $28.98 4.03 USD | $31.3 4.35 USD | $16.43B 2.28B USD | 54.91 | $0.57 0.08 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.43 2.42 USD |
+2.83
|
$15.94B 2.22B USD | $14.77M 2.05M USD | $17.05 2.37 USD | $17.62 2.45 USD | $15.94B 2.22B USD | 19.80 | $0.88 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.36 2 USD |
+6.13
|
$15.29B 2.13B USD | $11.01M 1.53M USD | $13.58 1.89 USD | $14.44 2.01 USD | $15.29B 2.13B USD | 24.33 | $0.59 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.79 1.5 USD |
+3.95
|
$14.87B 2.07B USD | $45.11M 6.27M USD | $9.91 1.38 USD | $10.87 1.51 USD | $14.87B 2.07B USD | 20.35 | $0.53 0.07 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $33.95 4.72 USD |
+2.63
|
$14.79B 2.06B USD | $842.8K 117.19K USD | $33 4.59 USD | $33.99 4.73 USD | $14.79B 2.06B USD | 22.48 | $1.51 0.21 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $35.01 4.87 USD |
+3.46
|
$14.04B 1.95B USD | $1.11M 153.68K USD | $33.84 4.71 USD | $35.53 4.94 USD | $14.04B 1.95B USD | 42.69 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $19.57 2.72 USD |
+1.66
|
$13.16B 1.83B USD | $5.04M 701.14K USD | $19.32 2.69 USD | $19.75 2.75 USD | $13.16B 1.83B USD | 48.92 | $0.4 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.74 3.44 USD |
+4.92
|
$12.67B 1.76B USD | $19.67M 2.73M USD | $23.47 3.26 USD | $25.06 3.48 USD | $12.67B 1.76B USD | 107.56 | $0.23 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $6.57 0.91 USD |
+4.45
|
$11.79B 1.64B USD | $164.68M 22.9M USD | $6.33 0.88 USD | $6.66 0.93 USD | $11.79B 1.64B USD | 59.72 | $0.11 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.24 1.15 USD |
+4.83
|
$11.36B 1.58B USD | $20.26M 2.82M USD | $7.86 1.09 USD | $8.25 1.15 USD | $11.36B 1.58B USD | 14.98 | $0.55 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $10.89 1.51 USD |
+4.71
|
$11.19B 1.56B USD | $15.06M 2.09M USD | $10.4 1.45 USD | $10.92 1.52 USD | $11.19B 1.56B USD | 22.68 | $0.48 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $35.8 4.98 USD |
+3.47
|
$10.31B 1.43B USD | $987.6K 137.32K USD | $34.32 4.77 USD | $36.5 5.08 USD | $10.31B 1.43B USD | 47.73 | $0.75 0.1 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.15 2.66 USD |
+3.96
|
$9.71B 1.35B USD | $4.78M 664.72K USD | $18.68 2.6 USD | $19.4 2.7 USD | $9.71B 1.35B USD | 24.87 | $0.77 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.43 2.15 USD |
+6.04
|
$9.35B 1.3B USD | $15.03M 2.09M USD | $14.65 2.04 USD | $15.45 2.15 USD | $9.35B 1.3B USD | 25.29 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
+5.31
|
$8.88B 1.23B USD | $25.04M 3.48M USD | $5.29 0.74 USD | $5.57 0.77 USD | $8.88B 1.23B USD | 16.81 | $0.33 0.05 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.27 0.45 USD |
0
|
$8.51B 1.18B USD | $6.52M 906.13K USD | $3.2 0.44 USD | $3.33 0.46 USD | $8.51B 1.18B USD | 0 | -$3.66 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.47 1.04 USD |
+5.82
|
$8.28B 1.15B USD | $14.4M 2M USD | $7.07 0.98 USD | $7.48 1.04 USD | $8.28B 1.15B USD | 124.50 | $0.06 0.008 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.54 1.19 USD |
+3.52
|
$7.85B 1.09B USD | $16.51M 2.3M USD | $8.08 1.12 USD | $8.54 1.19 USD | $7.85B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| NONGFA SEED IND 600313.SS | $7.24 1.01 USD |
+5.55
|
$7.84B 1.09B USD | $98.23M 13.66M USD | $6.41 0.89 USD | $7.27 1.01 USD | $7.84B 1.09B USD | 90.50 | $0.08 0.01 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.2 0.86 USD |
+4.38
|
$7.82B 1.09B USD | $48.57M 6.75M USD | $5.93 0.82 USD | $6.2 0.86 USD | $7.82B 1.09B USD | 206.66 | $0.03 0.004 USD | |
| GUYUE LONGSHAN 600059.SS | $8.49 1.18 USD |
+2.78
|
$7.74B 1.08B USD | $13.63M 1.89M USD | $8.33 1.16 USD | $8.59 1.19 USD | $7.74B 1.08B USD | 36.91 | $0.23 0.03 USD | |
| BMGC 600073.SS | $7.75 1.08 USD |
+3.47
|
$7.27B 1.01B USD | $42.76M 5.95M USD | $7.5 1.04 USD | $7.95 1.11 USD | $7.27B 1.01B USD | 33.69 | $0.23 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.7 6.49 USD |
+1.41
|
$7.21B 1B USD | $2.83M 393.39K USD | $45.15 6.28 USD | $47.8 6.65 USD | $7.21B 1B USD | 16.98 | $2.75 0.38 USD | |
| YILITE 600197.SS | $14.45 2.01 USD |
+2.85
|
$6.84B 950.69M USD | $4.92M 683.72K USD | $14.08 1.96 USD | $14.61 2.03 USD | $6.84B 950.69M USD | 19.52 | $0.74 0.1 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.17 1.41 USD |
+0.39
|
$6.69B 930.17M USD | $6.14M 854.13K USD | $9.98 1.39 USD | $10.34 1.44 USD | $6.69B 930.17M USD | 0 | -$0.13 -0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.48 2.15 USD |
+3.06
|
$6.57B 913.24M USD | $1.17M 162.95K USD | $15.04 2.09 USD | $15.52 2.16 USD | $6.57B 913.24M USD | 32.25 | $0.48 0.07 USD | |
| SANYUAN 600429.SS | $4.15 0.58 USD |
+5.33
|
$6.26B 870.84M USD | $15.85M 2.2M USD | $3.98 0.55 USD | $4.17 0.58 USD | $6.26B 870.84M USD | 51.87 | $0.08 0.01 USD | |
| YASHENG GP 600108.SS | $3.16 0.44 USD |
+7.12
|
$6.15B 855.43M USD | $127.57M 17.74M USD | $2.84 0.39 USD | $3.17 0.44 USD | $6.15B 855.43M USD | 63.20 | $0.05 0.006 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.46 1.73 USD |
+1.3
|
$5.97B 830.66M USD | $22.76M 3.16M USD | $11.99 1.67 USD | $12.69 1.76 USD | $5.97B 830.66M USD | 30.39 | $0.41 0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.06 1.82 USD |
+3.49
|
$5.93B 825.15M USD | $3.24M 450.51K USD | $12.61 1.75 USD | $13.2 1.84 USD | $5.93B 825.15M USD | 39.57 | $0.33 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.73 1.49 USD |
+3.47
|
$5.88B 817.1M USD | $14.43M 2.01M USD | $10.06 1.4 USD | $11 1.53 USD | $5.88B 817.1M USD | 38.32 | $0.28 0.04 USD | |
| V V 600300.SS | $3.56 0.49 USD |
+5.95
|
$5.76B 800.48M USD | $112.45M 15.64M USD | $3.34 0.46 USD | $3.66 0.51 USD | $5.76B 800.48M USD | 17.80 | $0.2 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.44 1.59 USD |
+2.05
|
$5.75B 799.04M USD | $6.13M 851.87K USD | $11.1 1.54 USD | $11.55 1.61 USD | $5.75B 799.04M USD | 0 | -$0.05 -0.006 USD | |
| CITIC NIYA 600084.SS | $5.11 0.71 USD |
+2
|
$5.74B 798.42M USD | $3.2M 445.55K USD | $4.9 0.68 USD | $5.15 0.72 USD | $5.74B 798.42M USD | 255.50 | $0.02 0.002 USD | |
| GUANNONG 600251.SS | $7.3 1.02 USD |
+5.19
|
$5.67B 788.66M USD | $21.39M 2.97M USD | $6.83 0.95 USD | $7.35 1.02 USD | $5.67B 788.66M USD | 28.07 | $0.26 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.01 1.81 USD |
+4.08
|
$5.37B 746.53M USD | $4.41M 613.31K USD | $12.52 1.74 USD | $13.09 1.82 USD | $5.37B 746.53M USD | 18.32 | $0.71 0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.48 0.9 USD |
+9.08
|
$5.31B 737.65M USD | $86.16M 11.98M USD | $5.6 0.78 USD | $6.53 0.91 USD | $5.31B 737.65M USD | 108.00 | $0.06 0.008 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $15.66 2.18 USD |
-8.95
|
$5.06B 703.49M USD | $7.18M 998.65K USD | $15.49 2.15 USD | $17 2.36 USD | $5.06B 703.49M USD | 26.09 | $0.6 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
+9.99
|
$4.73B 658.12M USD | $10.46M 1.46M USD | $11.14 1.55 USD | $12 1.67 USD | $4.73B 658.12M USD | 25.53 | $0.47 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $11.55 1.61 USD |
+4.62
|
$4.63B 643.99M USD | $7.08M 984.78K USD | $10.98 1.53 USD | $11.6 1.61 USD | $4.63B 643.99M USD | 577.50 | $0.02 0.002 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.16 1 USD |
+3.03
|
$4.6B 638.93M USD | $45.08M 6.27M USD | $6.65 0.92 USD | $7.23 1.01 USD | $4.6B 638.93M USD | 0 | $0 0 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.01 2.5 USD |
+7.97
|
$4.47B 621.03M USD | $6.12M 851.2K USD | $16.9 2.35 USD | $18.08 2.51 USD | $4.47B 621.03M USD | 16.08 | $1.12 0.16 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.37 1.44 USD |
+5.93
|
$4.44B 616.68M USD | $6.59M 916.06K USD | $9.79 1.36 USD | $10.45 1.45 USD | $4.44B 616.68M USD | 28.02 | $0.37 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.15 5.03 USD |
+1.57
|
$4.31B 599.41M USD | $803.8K 111.76K USD | $35.5 4.94 USD | $36.68 5.1 USD | $4.31B 599.41M USD | 16.89 | $2.14 0.3 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.65 1.76 USD |
+3.94
|
$4.26B 591.97M USD | $11.89M 1.65M USD | $11.55 1.61 USD | $12.93 1.8 USD | $4.26B 591.97M USD | 421.66 | $0.03 0.004 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.59 2.31 USD |
+3.81
|
$3.74B 519.49M USD | $11.22M 1.56M USD | $16.2 2.25 USD | $17.01 2.37 USD | $3.74B 519.49M USD | 87.31 | $0.19 0.03 USD | |
| DUNHUANG SEED 600354.SS | $6.96 0.97 USD |
+9.62
|
$3.67B 510.78M USD | $134.05M 18.64M USD | $6.01 0.84 USD | $6.98 0.97 USD | $3.67B 510.78M USD | 77.33 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.34 0.88 USD |
+10.07
|
$3.62B 502.82M USD | $92.43M 12.85M USD | $5.52 0.77 USD | $6.34 0.88 USD | $3.62B 502.82M USD | 634.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $18.71 2.6 USD |
+0.05
|
$3.59B 499.54M USD | $10.2M 1.42M USD | $17.51 2.43 USD | $18.87 2.62 USD | $3.59B 499.54M USD | 116.93 | $0.16 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.91 0.82 USD |
+2.96
|
$3.55B 493.45M USD | $6.85M 951.81K USD | $5.56 0.77 USD | $5.97 0.83 USD | $3.55B 493.45M USD | 197.00 | $0.03 0.004 USD | |
| HZSY 600191.SS | $7.18 1 USD |
+6.37
|
$3.48B 484.12M USD | $9.47M 1.32M USD | $6.85 0.95 USD | $7.28 1.01 USD | $3.48B 484.12M USD | 143.59 | $0.05 0.006 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.15 0.72 USD |
+3
|
$3.45B 479.06M USD | $11.89M 1.65M USD | $5 0.7 USD | $5.23 0.73 USD | $3.45B 479.06M USD | 515.00 | $0.01 0.001 USD | |
| REBECCA 600439.SS | $2.98 0.41 USD |
-7.45
|
$3.37B 469.04M USD | $32.18M 4.47M USD | $2.93 0.41 USD | $3.15 0.44 USD | $3.37B 469.04M USD | 298.00 | $0.01 0.001 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+5.07
|
$3.35B 465.19M USD | $90.75M 12.62M USD | $2.11 0.29 USD | $2.31 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $5.69 0.79 USD |
-4.38
|
$3.34B 464.14M USD | $12.79M 1.78M USD | $5.65 0.79 USD | $5.96 0.83 USD | $3.34B 464.14M USD | 71.12 | $0.08 0.01 USD | |
| Ganso Co., Ltd. 603886.SS | $13.8 1.92 USD |
+4.47
|
$3.31B 460.51M USD | $3.5M 486.65K USD | $13.2 1.84 USD | $13.9 1.93 USD | $3.31B 460.51M USD | 13.26 | $1.04 0.14 USD | |
| WANXIANG DONEED 600371.SS | $10.64 1.48 USD |
+10.03
|
$3.11B 432.85M USD | $48.97M 6.81M USD | $10.21 1.42 USD | $10.64 1.48 USD | $3.11B 432.85M USD | 48.36 | $0.22 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $22.44 3.12 USD |
+3.6
|
$3.1B 430.58M USD | $590.73K 82.14K USD | $21.68 3.01 USD | $22.59 3.14 USD | $3.1B 430.58M USD | 32.52 | $0.69 0.1 USD | |
| XIN AGRI DEV 600359.SS | $7.99 1.11 USD |
+6.26
|
$3.05B 423.84M USD | $55.6M 7.73M USD | $6.77 0.94 USD | $8.04 1.12 USD | $3.05B 423.84M USD | 99.87 | $0.08 0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+10.02
|
$3B 417.12M USD | $17.06M 2.37M USD | $5.16 0.72 USD | $5.16 0.72 USD | $3B 417.12M USD | 0 | -$0.1 -0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.07 1.54 USD |
-5.06
|
$2.9B 403.6M USD | $3.97M 551.65K USD | $10.79 1.5 USD | $11.66 1.62 USD | $2.9B 403.6M USD | 100.63 | $0.11 0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.17 1.55 USD |
+2.57
|
$2.79B 388.28M USD | $3.49M 485.21K USD | $10.92 1.52 USD | $11.24 1.56 USD | $2.79B 388.28M USD | 42.96 | $0.26 0.04 USD | |
| LIANGMIANZHEN 600249.SS | $4.75 0.66 USD |
-1.86
|
$2.61B 363.25M USD | $7.53M 1.05M USD | $4.67 0.65 USD | $4.91 0.68 USD | $2.61B 363.25M USD | 31.66 | $0.15 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.09 1.26 USD |
-2.47
|
$2.6B 362.17M USD | $4.92M 684.01K USD | $8.96 1.25 USD | $9.43 1.31 USD | $2.6B 362.17M USD | 0 | -$0.29 -0.04 USD | |
| HAI NAN YEDAO 600238.SS | $5.61 0.78 USD |
+3.31
|
$2.51B 349.61M USD | $12.22M 1.7M USD | $5.25 0.73 USD | $5.78 0.8 USD | $2.51B 349.61M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.27 3.51 USD |
+1.45
|
$2.49B 346.49M USD | $766.4K 106.56K USD | $24.5 3.41 USD | $25.4 3.53 USD | $2.49B 346.49M USD | 36.10 | $0.7 0.1 USD | |
| DAHU 600257.SS | $4.7 0.65 USD |
+6.58
|
$2.26B 314.49M USD | $20.28M 2.82M USD | $4.42 0.61 USD | $4.76 0.66 USD | $2.26B 314.49M USD | 0 | -$0.07 -0.009 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.8 0.95 USD |
-1.73
|
$2.26B 313.98M USD | $9.41M 1.31M USD | $6.62 0.92 USD | $6.98 0.97 USD | $2.26B 313.98M USD | 0 | -$0.45 -0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.27 1.29 USD |
+5.82
|
$2.23B 310.55M USD | $9.25M 1.29M USD | $8.73 1.21 USD | $9.35 1.3 USD | $2.23B 310.55M USD | 37.07 | $0.25 0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.69 1.21 USD |
+5.98
|
$2.13B 295.6M USD | $8.05M 1.12M USD | $8 1.11 USD | $8.79 1.22 USD | $2.13B 295.6M USD | 0 | -$0.07 -0.009 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20.49 2.85 USD |
-3.58
|
$2.06B 286.18M USD | $185.4K 25.78K USD | $20.07 2.79 USD | $21.37 2.97 USD | $2.06B 286.18M USD | 27.32 | $0.75 0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.83 0.39 USD |
-4.73
|
$2.02B 281.29M USD | $8.19M 1.14M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.02B 281.29M USD | 0 | -$0.68 -0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.96 1.11 USD |
+2.45
|
$1.87B 260.32M USD | $6.79M 943.53K USD | $7.67 1.07 USD | $8.37 1.16 USD | $1.87B 260.32M USD | 79.59 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.48 1.18 USD |
+4.82
|
$1.7B 235.82M USD | $6.6M 918.37K USD | $8.05 1.12 USD | $8.54 1.19 USD | $1.7B 235.82M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.37 0.61 USD |
+2.1
|
$1.4B 195.12M USD | $6.16M 855.91K USD | $4.22 0.59 USD | $4.43 0.62 USD | $1.4B 195.12M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.4 0.33 USD |
-4.76
|
$1.03B 142.63M USD | $3.76M 522.62K USD | $2.39 0.33 USD | $2.49 0.35 USD | $1.03B 142.63M USD | 0 | -$0.08 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}