Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (99)
- {{country.name}}
- Todos los países
- China (99)
Shanghai (99)
- {{item.name}}
- Todos los intercambios
- Shanghai (99)
- Shenzhen (135)
Productos de consumo defensivos (99)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (527)
- Tecnología (281)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,194.45 176.24 USD |
-0.71
|
CN¥1.49T 220.31B USD | CN¥3.43M 505.61K USD | CN¥1,185.00 174.84 USD | CN¥1,210.14 178.55 USD | CN¥1.49T 220.31B USD | 18.08 | CN¥66.05 9.75 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.01 5.02 USD |
+1.34
|
CN¥199.02B 29.36B USD | CN¥22.49M 3.32M USD | CN¥33.81 4.99 USD | CN¥34.48 5.09 USD | CN¥199.02B 29.36B USD | 27.20 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.60 3.63 USD |
+0.61
|
CN¥155.60B 22.96B USD | CN¥49.13M 7.25M USD | CN¥24.32 3.59 USD | CN¥24.78 3.66 USD | CN¥155.60B 22.96B USD | 12.87 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.25 16.12 USD |
+0.07
|
CN¥133.28B 19.67B USD | CN¥8.10M 1.2M USD | CN¥108.51 16.01 USD | CN¥110.77 16.34 USD | CN¥133.28B 19.67B USD | 12.13 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥126.35 18.64 USD |
+1.83
|
CN¥92.77B 13.69B USD | CN¥8.80M 1.3M USD | CN¥123.46 18.22 USD | CN¥131.36 19.38 USD | CN¥92.77B 13.69B USD | 18.31 | CN¥6.90 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.38 7.88 USD |
+0.89
|
CN¥72.82B 10.74B USD | CN¥5.72M 843.29K USD | CN¥52.72 7.78 USD | CN¥53.58 7.91 USD | CN¥72.82B 10.74B USD | 15.56 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥44.57 6.58 USD |
-1.28
|
CN¥56.17B 8.29B USD | CN¥8.66M 1.28M USD | CN¥43.68 6.44 USD | CN¥45.57 6.72 USD | CN¥56.17B 8.29B USD | 39.44 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.12 5.48 USD |
-0.05
|
CN¥32.21B 4.75B USD | CN¥9.83M 1.45M USD | CN¥37.00 5.46 USD | CN¥37.82 5.58 USD | CN¥32.21B 4.75B USD | 20.39 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.09 3.7 USD |
+3.68
|
CN¥31.28B 4.62B USD | CN¥25.36M 3.74M USD | CN¥24.31 3.59 USD | CN¥25.50 3.76 USD | CN¥31.28B 4.62B USD | 13.34 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.20 11.98 USD |
+2.9
|
CN¥27.06B 3.99B USD | CN¥6.95M 1.02M USD | CN¥79.47 11.73 USD | CN¥82.85 12.22 USD | CN¥27.06B 3.99B USD | 17.09 | CN¥4.75 0.7 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.58 4.66 USD |
+3.85
|
CN¥25.26B 3.73B USD | CN¥7.20M 1.06M USD | CN¥30.49 4.5 USD | CN¥31.65 4.67 USD | CN¥25.26B 3.73B USD | 12.73 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥25.24B 3.72B USD | CN¥35.65M 5.26M USD | CN¥11.69 1.72 USD | CN¥12.30 1.81 USD | CN¥25.24B 3.72B USD | 25.65 | CN¥0.46 0.07 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥59.91 8.84 USD |
+1.7
|
CN¥23.72B 3.5B USD | CN¥3.49M 514.44K USD | CN¥59.00 8.71 USD | CN¥60.50 8.93 USD | CN¥23.72B 3.5B USD | 16.01 | CN¥3.74 0.55 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥66.20 9.77 USD |
-0.02
|
CN¥22.12B 3.26B USD | CN¥4.47M 659.17K USD | CN¥64.32 9.49 USD | CN¥68.20 10.06 USD | CN¥22.12B 3.26B USD | 68.95 | CN¥0.96 0.14 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.82 1.74 USD |
-3.51
|
CN¥21.19B 3.13B USD | CN¥168.38M 24.84M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥21.19B 3.13B USD | 56.28 | CN¥0.21 0.03 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥42.44 6.26 USD |
+1.14
|
CN¥20.54B 3.03B USD | CN¥2.72M 401.39K USD | CN¥41.66 6.15 USD | CN¥42.71 6.3 USD | CN¥20.54B 3.03B USD | 17.25 | CN¥2.46 0.36 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.35 1.67 USD |
+0.89
|
CN¥20.18B 2.98B USD | CN¥24.51M 3.62M USD | CN¥11.15 1.65 USD | CN¥11.39 1.68 USD | CN¥20.18B 2.98B USD | 16.69 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.10 4.29 USD |
-0.34
|
CN¥15.27B 2.25B USD | CN¥3.38M 498.77K USD | CN¥28.65 4.23 USD | CN¥29.50 4.35 USD | CN¥15.27B 2.25B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.04 2.07 USD |
+1.89
|
CN¥14.91B 2.2B USD | CN¥17.82M 2.63M USD | CN¥13.85 2.04 USD | CN¥14.50 2.14 USD | CN¥14.91B 2.2B USD | 20.05 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.80 2.77 USD |
-0.58
|
CN¥14.56B 2.15B USD | CN¥25.25M 3.73M USD | CN¥18.61 2.75 USD | CN¥19.14 2.82 USD | CN¥14.56B 2.15B USD | 23.20 | CN¥0.81 0.12 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥34.40 5.08 USD |
-4.84
|
CN¥14.49B 2.14B USD | CN¥20.13M 2.97M USD | CN¥34.13 5.04 USD | CN¥38.41 5.67 USD | CN¥14.49B 2.14B USD | 101.17 | CN¥0.34 0.05 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.64 4.23 USD |
-1.07
|
CN¥13.96B 2.06B USD | CN¥3.91M 577.05K USD | CN¥28.53 4.21 USD | CN¥29.27 4.32 USD | CN¥13.96B 2.06B USD | 35.79 | CN¥0.80 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.87 4.55 USD |
+0.23
|
CN¥13.45B 1.98B USD | CN¥761.30K 112.33K USD | CN¥30.69 4.53 USD | CN¥31.34 4.62 USD | CN¥13.45B 1.98B USD | 25.94 | CN¥1.19 0.18 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥35.88 5.29 USD |
-1.16
|
CN¥11.92B 1.76B USD | CN¥6.90M 1.02M USD | CN¥35.70 5.27 USD | CN¥36.75 5.42 USD | CN¥11.92B 1.76B USD | 108.72 | CN¥0.33 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.45 2.57 USD |
-0.46
|
CN¥11.73B 1.73B USD | CN¥3.90M 574.83K USD | CN¥17.33 2.56 USD | CN¥17.73 2.62 USD | CN¥11.73B 1.73B USD | 42.56 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.16 4.3 USD |
+5.01
|
CN¥11.69B 1.73B USD | CN¥11.78M 1.74M USD | CN¥26.79 3.95 USD | CN¥29.43 4.34 USD | CN¥11.69B 1.73B USD | 55.01 | CN¥0.53 0.08 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.90 2.79 USD |
+0.8
|
CN¥11.30B 1.67B USD | CN¥4.27M 629.97K USD | CN¥18.61 2.75 USD | CN¥19.21 2.83 USD | CN¥11.30B 1.67B USD | 28.63 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.75 1.14 USD |
-0.39
|
CN¥10.68B 1.58B USD | CN¥8.78M 1.3M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥10.68B 1.58B USD | 20.39 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.23 3.72 USD |
-2.06
|
CN¥10.60B 1.56B USD | CN¥4.03M 594.28K USD | CN¥24.86 3.67 USD | CN¥25.85 3.81 USD | CN¥10.60B 1.56B USD | 27.42 | CN¥0.92 0.14 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.48 1.69 USD |
+1.15
|
CN¥10.50B 1.55B USD | CN¥9.27M 1.37M USD | CN¥11.36 1.68 USD | CN¥11.60 1.71 USD | CN¥10.50B 1.55B USD | 23.91 | CN¥0.48 0.07 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.09 1.05 USD |
+0.57
|
CN¥9.45B 1.39B USD | CN¥12.71M 1.88M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥9.45B 1.39B USD | 28.35 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥8.73B 1.29B USD | CN¥7.20M 1.06M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.89 2.49 USD |
+2.43
|
CN¥8.61B 1.27B USD | CN¥7.94M 1.17M USD | CN¥16.50 2.43 USD | CN¥17.27 2.55 USD | CN¥8.61B 1.27B USD | 76.77 | CN¥0.22 0.03 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.95 2.35 USD |
+1.27
|
CN¥8.09B 1.19B USD | CN¥6.16M 908.18K USD | CN¥15.71 2.32 USD | CN¥16.15 2.38 USD | CN¥8.09B 1.19B USD | 25.31 | CN¥0.63 0.09 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.21 2.24 USD |
+1.74
|
CN¥7.95B 1.17B USD | CN¥15.08M 2.23M USD | CN¥14.59 2.15 USD | CN¥15.30 2.26 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥7.87B 1.16B USD | CN¥53.25M 7.86M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥7.20B 1.06B USD | CN¥5.81M 856.91K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥7.20B 1.06B USD | 46.57 | CN¥0.14 0.02 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.16 1.79 USD |
+5.01
|
CN¥7.13B 1.05B USD | CN¥18.68M 2.76M USD | CN¥11.22 1.66 USD | CN¥12.16 1.79 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.80 2.18 USD |
-1.2
|
CN¥7.10B 1.05B USD | CN¥5.35M 789.8K USD | CN¥14.73 2.17 USD | CN¥15.13 2.23 USD | CN¥7.10B 1.05B USD | 25.96 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.60 1.12 USD |
+0.53
|
CN¥6.93B 1.02B USD | CN¥5.10M 752.92K USD | CN¥7.55 1.11 USD | CN¥7.67 1.13 USD | CN¥6.93B 1.02B USD | 29.23 | CN¥0.26 0.04 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.38 8.17 USD |
+2.2
|
CN¥6.60B 974.42M USD | CN¥1.09M 161.08K USD | CN¥53.62 7.91 USD | CN¥55.70 8.22 USD | CN¥6.60B 974.42M USD | 19.99 | CN¥2.77 0.41 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.69 1.87 USD |
-1.4
|
CN¥6.42B 947.04M USD | CN¥10.70M 1.58M USD | CN¥12.62 1.86 USD | CN¥13.02 1.92 USD | CN¥6.42B 947.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.59 1.56 USD |
+1.83
|
CN¥6.42B 946.89M USD | CN¥7.97M 1.18M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥6.42B 946.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥6.24B 920.19M USD | CN¥17.54M 2.59M USD | CN¥5.30 0.78 USD | CN¥5.41 0.8 USD | CN¥6.24B 920.19M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.87 0.57 USD |
+0.78
|
CN¥6.19B 913.45M USD | CN¥13.37M 1.97M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥6.19B 913.45M USD | 24.18 | CN¥0.16 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥6.19B 913.11M USD | CN¥11.58M 1.71M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥6.19B 913.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥6.07B 896.26M USD | CN¥88.12M 13M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥6.07B 896.26M USD | 104.00 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥6.01B 886.89M USD | CN¥21.96M 3.24M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.33 0.93 USD |
+2.1
|
CN¥5.75B 848.32M USD | CN¥4.16M 613.29K USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥5.75B 848.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥5.57B 822.04M USD | CN¥9.37M 1.38M USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥5.57B 822.04M USD | 259.66 | CN¥0.03 0.004 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.06 1.48 USD |
+0.6
|
CN¥5.51B 812.93M USD | CN¥7.01M 1.03M USD | CN¥9.91 1.46 USD | CN¥10.13 1.49 USD | CN¥5.51B 812.93M USD | 31.43 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.44 2.43 USD |
+0.86
|
CN¥5.50B 811.2M USD | CN¥8.23M 1.21M USD | CN¥16.30 2.41 USD | CN¥17.09 2.52 USD | CN¥5.50B 811.2M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.46 3.76 USD |
+1.6
|
CN¥5.47B 807.8M USD | CN¥3.10M 458.01K USD | CN¥24.60 3.63 USD | CN¥25.47 3.76 USD | CN¥5.47B 807.8M USD | 24.24 | CN¥1.05 0.15 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.37 1.97 USD |
+1.91
|
CN¥5.36B 791.05M USD | CN¥2.82M 416.7K USD | CN¥13.06 1.93 USD | CN¥13.46 1.99 USD | CN¥5.36B 791.05M USD | 95.50 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.30 1.81 USD |
+0.41
|
CN¥5.22B 770.01M USD | CN¥1.49M 219.8K USD | CN¥12.16 1.79 USD | CN¥12.49 1.84 USD | CN¥5.22B 770.01M USD | 307.50 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.75 1.73 USD |
+1.03
|
CN¥4.85B 715.79M USD | CN¥3.82M 563.19K USD | CN¥11.63 1.72 USD | CN¥11.95 1.76 USD | CN¥4.85B 715.79M USD | 23.03 | CN¥0.51 0.08 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥4.83B 712.23M USD | CN¥13.49M 1.99M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥4.83B 712.23M USD | 264.33 | CN¥0.03 0.004 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.24 0.63 USD |
+4.95
|
CN¥4.76B 703M USD | CN¥1.32M 195.47K USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥4.76B 703M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.02 1.48 USD |
+0.91
|
CN¥4.74B 699.55M USD | CN¥3.70M 546.28K USD | CN¥9.93 1.47 USD | CN¥10.13 1.49 USD | CN¥4.74B 699.55M USD | 27.08 | CN¥0.37 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
+2.09
|
CN¥4.74B 699.11M USD | CN¥19.80M 2.92M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥4.63B 683.49M USD | CN¥7.84M 1.16M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.19 1.36 USD |
+0.88
|
CN¥4.46B 657.55M USD | CN¥5.52M 814.43K USD | CN¥9.11 1.34 USD | CN¥9.44 1.39 USD | CN¥4.46B 657.55M USD | 65.64 | CN¥0.14 0.02 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.23 1.51 USD |
+0.99
|
CN¥4.38B 645.56M USD | CN¥5.60M 826.71K USD | CN¥10.00 1.48 USD | CN¥10.43 1.54 USD | CN¥4.38B 645.56M USD | 22.23 | CN¥0.46 0.07 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.60 0.97 USD |
+1.54
|
CN¥4.34B 640.57M USD | CN¥23.31M 3.44M USD | CN¥6.55 0.97 USD | CN¥6.85 1.01 USD | CN¥4.34B 640.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.12 2.67 USD |
+0.78
|
CN¥4.34B 640.49M USD | CN¥1.41M 208.07K USD | CN¥17.93 2.65 USD | CN¥18.35 2.71 USD | CN¥4.34B 640.49M USD | 15.35 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.03 1.33 USD |
-2.38
|
CN¥4.10B 605.42M USD | CN¥8.97M 1.32M USD | CN¥8.98 1.32 USD | CN¥9.25 1.36 USD | CN¥4.10B 605.42M USD | 90.29 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.50 2.14 USD |
+0.35
|
CN¥3.62B 534.05M USD | CN¥7.01M 1.03M USD | CN¥14.29 2.11 USD | CN¥14.76 2.18 USD | CN¥3.62B 534.05M USD | 103.57 | CN¥0.14 0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.01 1.33 USD |
+1.01
|
CN¥3.61B 533.09M USD | CN¥3.68M 543.05K USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥3.61B 533.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥3.46B 510.4M USD | CN¥8.65M 1.28M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.70 1.28 USD |
+2.59
|
CN¥3.39B 500.76M USD | CN¥3.71M 546.76K USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥3.39B 500.76M USD | 18.91 | CN¥0.46 0.07 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.06 2.07 USD |
-0.85
|
CN¥3.17B 467.19M USD | CN¥8.18M 1.21M USD | CN¥13.94 2.06 USD | CN¥14.48 2.14 USD | CN¥3.17B 467.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.11 1.93 USD |
+0.31
|
CN¥3.15B 464.24M USD | CN¥7.17M 1.06M USD | CN¥12.95 1.91 USD | CN¥13.36 1.97 USD | CN¥3.15B 464.24M USD | 33.61 | CN¥0.39 0.06 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.06 0.75 USD |
+2.22
|
CN¥3.04B 448.31M USD | CN¥7.95M 1.17M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥3.04B 448.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥3.02B 446.22M USD | CN¥22.35M 3.3M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.18 1.8 USD |
+1.75
|
CN¥2.86B 422.68M USD | CN¥4.92M 726.12K USD | CN¥11.91 1.76 USD | CN¥12.24 1.81 USD | CN¥2.86B 422.68M USD | 81.20 | CN¥0.15 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.67 3.05 USD |
-0.05
|
CN¥2.85B 420.87M USD | CN¥1.07M 157.14K USD | CN¥20.37 3.01 USD | CN¥20.87 3.08 USD | CN¥2.85B 420.87M USD | 39.00 | CN¥0.53 0.08 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.25 1.22 USD |
+3.9
|
CN¥2.74B 404.23M USD | CN¥34.03M 5.02M USD | CN¥7.79 1.15 USD | CN¥8.42 1.24 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥2.64B 389.38M USD | CN¥9.21M 1.36M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥2.64B 389.38M USD | 83.33 | CN¥0.06 0.008 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.94 0.58 USD |
+1.03
|
CN¥2.64B 388.92M USD | CN¥7.62M 1.12M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.64B 388.92M USD | 0 | CN¥0.00 0 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.76 3.8 USD |
+3.37
|
CN¥2.59B 382.43M USD | CN¥1.37M 202.45K USD | CN¥24.89 3.67 USD | CN¥25.96 3.83 USD | CN¥2.59B 382.43M USD | 21.11 | CN¥1.22 0.18 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥2.57B 378.97M USD | CN¥5.93M 874.88K USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥2.57B 378.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.24 0.33 USD |
+3.7
|
CN¥2.54B 374.13M USD | CN¥34.56M 5.1M USD | CN¥2.14 0.32 USD | CN¥2.28 0.34 USD | CN¥2.54B 374.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.00 1.18 USD |
+2.43
|
CN¥2.52B 372.43M USD | CN¥4.61M 679.68K USD | CN¥7.81 1.15 USD | CN¥8.03 1.18 USD | CN¥2.52B 372.43M USD | 18.60 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.41 3.6 USD |
+4.9
|
CN¥2.41B 355.17M USD | CN¥1.72M 254.47K USD | CN¥23.28 3.43 USD | CN¥24.79 3.66 USD | CN¥2.41B 355.17M USD | 28.05 | CN¥0.87 0.13 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.39 1.39 USD |
+2.07
|
CN¥2.35B 346.37M USD | CN¥8.57M 1.26M USD | CN¥9.20 1.36 USD | CN¥9.43 1.39 USD | CN¥2.35B 346.37M USD | 28.45 | CN¥0.33 0.05 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥2.29B 338.23M USD | CN¥4.73M 697.26K USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥2.29B 338.23M USD | 40.00 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.57 0.67 USD |
+1.56
|
CN¥2.20B 324.49M USD | CN¥14.75M 2.18M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥2.20B 324.49M USD | 457.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.54 1.11 USD |
+1.48
|
CN¥2.16B 318.79M USD | CN¥8.33M 1.23M USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥2.16B 318.79M USD | 21.54 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.81 0.71 USD |
+5.02
|
CN¥2.16B 318.09M USD | CN¥4.66M 688K USD | CN¥4.58 0.68 USD | CN¥4.81 0.71 USD | CN¥2.16B 318.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥2.16B 318.04M USD | CN¥4.31M 636.02K USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥2.16B 318.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.96 0.44 USD |
+4.96
|
CN¥2.12B 312.45M USD | CN¥3.63M 535.57K USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥2.12B 312.45M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥2.00B 295.08M USD | CN¥22.90M 3.38M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥2.00B 295.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.17 1.21 USD |
+1.49
|
CN¥1.98B 292.18M USD | CN¥3.93M 579.17K USD | CN¥8.00 1.18 USD | CN¥8.21 1.21 USD | CN¥1.98B 292.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.21 1.21 USD |
+1.36
|
CN¥1.98B 291.86M USD | CN¥3.85M 567.42K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥1.98B 291.86M USD | 74.63 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥1.96B 289.66M USD | CN¥4.46M 658.31K USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥1.96B 289.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.54 1.26 USD |
+2.64
|
CN¥1.71B 252.01M USD | CN¥4.18M 617.12K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥1.71B 252.01M USD | 47.44 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥1.30B 191.89M USD | CN¥3.01M 444.77K USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥1.30B 191.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥1.17B 172.13M USD | CN¥5.69M 840.16K USD | CN¥2.51 0.37 USD | CN¥2.61 0.39 USD | CN¥1.17B 172.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}