Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (97)
Shanghai (97)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (97)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,418.88 197.29 USD |
+0.2
|
$1.78T 247.83B USD | $2.77M 385.78K USD | $1,414.17 196.63 USD | $1,429.97 198.83 USD | $1.78T 247.83B USD | 20.04 | $70.8 9.84 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.6 5.37 USD |
-0.72
|
$225.38B 31.34B USD | $13.96M 1.94M USD | $38.6 5.37 USD | $39.2 5.45 USD | $225.38B 31.34B USD | 32.43 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.28 24.79 USD |
+1.35
|
$217.49B 30.24B USD | $11.1M 1.54M USD | $175.4 24.39 USD | $183.2 25.47 USD | $217.49B 30.24B USD | 17.20 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.69 3.85 USD |
+0.73
|
$175.15B 24.35B USD | $48.26M 6.71M USD | $27.45 3.82 USD | $27.99 3.89 USD | $175.15B 24.35B USD | 23.66 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $305.66 42.5 USD |
+1.47
|
$158.95B 22.1B USD | $1.84M 256.14K USD | $301.23 41.88 USD | $308.98 42.96 USD | $158.95B 22.1B USD | 43.66 | $7 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.92 9.58 USD |
+0.19
|
$80.07B 11.13B USD | $5.56M 773.65K USD | $68.76 9.56 USD | $69.29 9.63 USD | $80.07B 11.13B USD | 21.07 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.9 5.41 USD |
-0.21
|
$48.5B 6.74B USD | $13.19M 1.83M USD | $38.82 5.4 USD | $39.36 5.47 USD | $48.5B 6.74B USD | 13.79 | $2.82 0.39 USD | |
| XIANGCAI 600095.SS | $12.08 1.68 USD |
+6.9
|
$34.54B 4.8B USD | $285.19M 39.65M USD | $11.08 1.54 USD | $12.43 1.73 USD | $34.54B 4.8B USD | 604.00 | $0.02 0.002 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.03 11.54 USD |
+1.12
|
$32.9B 4.57B USD | $7.67M 1.07M USD | $81.72 11.36 USD | $84.2 11.71 USD | $32.9B 4.57B USD | 19.95 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.22 5.59 USD |
+1.62
|
$32.18B 4.47B USD | $12.14M 1.69M USD | $39.4 5.48 USD | $40.59 5.64 USD | $32.18B 4.47B USD | 12.80 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.25 4.76 USD |
-0.95
|
$29.73B 4.13B USD | $7.87M 1.09M USD | $34.2 4.76 USD | $34.63 4.82 USD | $29.73B 4.13B USD | 21.40 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $55.33 7.69 USD |
+0.22
|
$26.78B 3.72B USD | $4.11M 571.81K USD | $55.16 7.67 USD | $55.59 7.73 USD | $26.78B 3.72B USD | 23.54 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.14 2.94 USD |
+0.09
|
$26.64B 3.7B USD | $2.64M 366.54K USD | $21.01 2.92 USD | $21.25 2.95 USD | $26.64B 3.7B USD | 17.91 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.6 2.03 USD |
-0.41
|
$25.95B 3.61B USD | $23.78M 3.31M USD | $14.55 2.02 USD | $14.73 2.05 USD | $25.95B 3.61B USD | 24.33 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.25 10.6 USD |
-0.34
|
$24.63B 3.42B USD | $2.92M 405.89K USD | $76.11 10.58 USD | $76.77 10.67 USD | $24.63B 3.42B USD | 15.46 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.62 1.34 USD |
+0.63
|
$20.58B 2.86B USD | $18.44M 2.56M USD | $9.55 1.33 USD | $9.68 1.35 USD | $20.58B 2.86B USD | 14.14 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.05 5.85 USD |
-0.14
|
$20.5B 2.85B USD | $3.18M 442.81K USD | $41.95 5.83 USD | $42.6 5.92 USD | $20.5B 2.85B USD | 15.18 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.43 4.65 USD |
-0.21
|
$20.06B 2.79B USD | $4.66M 648.52K USD | $33.4 4.64 USD | $33.71 4.69 USD | $20.06B 2.79B USD | 11.93 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.49 7.16 USD |
-0.02
|
$17.15B 2.38B USD | $7.43M 1.03M USD | $51.36 7.14 USD | $52.38 7.28 USD | $17.15B 2.38B USD | 114.42 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.35 5.89 USD |
+0.59
|
$16.98B 2.36B USD | $1.84M 255.77K USD | $41.76 5.81 USD | $42.99 5.98 USD | $16.98B 2.36B USD | 46.53 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.62 4.4 USD |
+2.07
|
$16.6B 2.31B USD | $5.61M 780.57K USD | $30.94 4.3 USD | $32.28 4.49 USD | $16.6B 2.31B USD | 17.96 | $1.76 0.24 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.56 5.08 USD |
+1.39
|
$15.93B 2.21B USD | $1.41M 196.16K USD | $36.01 5.01 USD | $36.62 5.09 USD | $15.93B 2.21B USD | 34.49 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.74 2.33 USD |
0
|
$15.31B 2.13B USD | $15.72M 2.19M USD | $16.68 2.32 USD | $16.9 2.35 USD | $15.31B 2.13B USD | 19.02 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.69 4.13 USD |
-0.3
|
$15.2B 2.11B USD | $4.42M 614.13K USD | $29.45 4.09 USD | $29.98 4.17 USD | $15.2B 2.11B USD | 95.77 | $0.31 0.04 USD | |
| SH JAHWA 600315.SS | $21.77 3.03 USD |
+2.59
|
$14.63B 2.03B USD | $17M 2.36M USD | $21.1 2.93 USD | $22.26 3.1 USD | $14.63B 2.03B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
-0.3
|
$13.61B 1.89B USD | $10.21M 1.42M USD | $9.87 1.37 USD | $9.99 1.39 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.31 1.57 USD |
+0.18
|
$12.05B 1.67B USD | $4.55M 632.54K USD | $11.28 1.57 USD | $11.4 1.59 USD | $12.05B 1.67B USD | 23.08 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.64 1.62 USD |
+0.61
|
$11.96B 1.66B USD | $9.57M 1.33M USD | $11.54 1.6 USD | $11.69 1.63 USD | $11.96B 1.66B USD | 22.82 | $0.51 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.36 5.61 USD |
+0.62
|
$11.92B 1.66B USD | $2.59M 360.47K USD | $39.95 5.55 USD | $40.95 5.69 USD | $11.92B 1.66B USD | 53.81 | $0.75 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.46 1.18 USD |
-0.12
|
$11.66B 1.62B USD | $8.76M 1.22M USD | $8.45 1.17 USD | $8.5 1.18 USD | $11.66B 1.62B USD | 17.26 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.03 0.84 USD |
-0.33
|
$10.82B 1.5B USD | $41.07M 5.71M USD | $6 0.83 USD | $6.07 0.84 USD | $10.82B 1.5B USD | 40.20 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $10.46 1.45 USD |
-0.38
|
$9.53B 1.33B USD | $11.54M 1.6M USD | $10.43 1.45 USD | $10.63 1.48 USD | $9.53B 1.33B USD | 47.54 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.62 0.5 USD |
+0.84
|
$9.42B 1.31B USD | $23.26M 3.23M USD | $3.59 0.5 USD | $3.65 0.51 USD | $9.42B 1.31B USD | 3.32 | $1.09 0.15 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.54 2.72 USD |
-0.86
|
$9.37B 1.3B USD | $7.22M 1M USD | $19.51 2.71 USD | $19.91 2.77 USD | $9.37B 1.3B USD | 47.65 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.34 2.13 USD |
-0.39
|
$9.3B 1.29B USD | $6.63M 922.03K USD | $15.28 2.12 USD | $15.48 2.15 USD | $9.3B 1.29B USD | 52.89 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.16 2.53 USD |
+0.94
|
$9.21B 1.28B USD | $3.41M 473.93K USD | $17.97 2.5 USD | $18.26 2.54 USD | $9.21B 1.28B USD | 22.69 | $0.8 0.11 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.84 3.04 USD |
+3.7
|
$9.17B 1.28B USD | $14.52M 2.02M USD | $20.8 2.89 USD | $22.13 3.08 USD | $9.17B 1.28B USD | 35.80 | $0.61 0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $41.2 5.73 USD |
+1.25
|
$8.86B 1.23B USD | $3.96M 550.26K USD | $40.69 5.66 USD | $41.78 5.81 USD | $8.86B 1.23B USD | 22.63 | $1.82 0.25 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.48 0.76 USD |
-0.18
|
$8.77B 1.22B USD | $13.98M 1.94M USD | $5.46 0.76 USD | $5.52 0.77 USD | $8.77B 1.22B USD | 17.67 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.68 1.07 USD |
+0.52
|
$8.5B 1.18B USD | $6.6M 917.63K USD | $7.63 1.06 USD | $7.7 1.07 USD | $8.5B 1.18B USD | 64.00 | $0.12 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.61 1.2 USD |
+1.29
|
$7.86B 1.09B USD | $4.5M 625.41K USD | $8.51 1.18 USD | $8.67 1.21 USD | $7.86B 1.09B USD | 13.88 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.22 0.86 USD |
+0.65
|
$7.85B 1.09B USD | $42.72M 5.94M USD | $6.18 0.86 USD | $6.33 0.88 USD | $7.85B 1.09B USD | 24.87 | $0.25 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
0
|
$7.15B 994.65M USD | $801.36K 111.42K USD | $16.81 2.34 USD | $16.97 2.36 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.64 1.48 USD |
+0.47
|
$7B 973.16M USD | $19.05M 2.65M USD | $10.55 1.47 USD | $10.86 1.51 USD | $7B 973.16M USD | 0 | -$0.48 -0.06 USD | |
| SANYUAN 600429.SS | $4.61 0.64 USD |
0
|
$6.96B 967.37M USD | $7.79M 1.08M USD | $4.6 0.64 USD | $4.65 0.65 USD | $6.96B 967.37M USD | 92.20 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.57 2.03 USD |
+0.07
|
$6.89B 958.59M USD | $4.93M 685.16K USD | $14.53 2.02 USD | $14.7 2.04 USD | $6.89B 958.59M USD | 25.12 | $0.58 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.37 0.89 USD |
-0.62
|
$6.89B 958.51M USD | $19.84M 2.76M USD | $6.36 0.88 USD | $6.42 0.89 USD | $6.89B 958.51M USD | 127.39 | $0.05 0.006 USD | |
| BMGC 600073.SS | $7.32 1.02 USD |
+1.39
|
$6.86B 954.42M USD | $25.11M 3.49M USD | $7.2 1 USD | $7.42 1.03 USD | $6.86B 954.42M USD | 24.39 | $0.3 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.13 1.83 USD |
-1.13
|
$6.6B 917.08M USD | $6.06M 842.74K USD | $13.08 1.82 USD | $13.41 1.86 USD | $6.6B 917.08M USD | 187.57 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.22 1.98 USD |
-0.28
|
$6.46B 898.44M USD | $9.26M 1.29M USD | $14.07 1.96 USD | $14.43 2.01 USD | $6.46B 898.44M USD | 129.27 | $0.11 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.58 1.61 USD |
+2.66
|
$6.34B 881.83M USD | $27.89M 3.88M USD | $11.1 1.54 USD | $11.81 1.64 USD | $6.34B 881.83M USD | 39.93 | $0.29 0.04 USD | |
| CITIC NIYA 600084.SS | $5.6 0.78 USD |
+0.18
|
$6.29B 874.98M USD | $4.77M 663.89K USD | $5.57 0.77 USD | $5.65 0.79 USD | $6.29B 874.98M USD | 280.00 | $0.02 0.002 USD | |
| GUANNONG 600251.SS | $7.63 1.06 USD |
-1.04
|
$5.93B 824.31M USD | $7.65M 1.06M USD | $7.63 1.06 USD | $7.71 1.07 USD | $5.93B 824.31M USD | 40.15 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
-0.67
|
$5.8B 806.7M USD | $27.49M 3.82M USD | $2.97 0.41 USD | $3.01 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.98 1.94 USD |
+0.22
|
$5.77B 802.56M USD | $6.19M 861.05K USD | $13.85 1.93 USD | $14.3 1.99 USD | $5.77B 802.56M USD | 27.41 | $0.51 0.07 USD | |
| V V 600300.SS | $3.44 0.48 USD |
-0.86
|
$5.56B 773.49M USD | $36.56M 5.08M USD | $3.44 0.48 USD | $3.49 0.49 USD | $5.56B 773.49M USD | 16.38 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.75 1.77 USD |
-1.09
|
$5.45B 758.21M USD | $6.04M 839.62K USD | $12.71 1.77 USD | $12.95 1.8 USD | $5.45B 758.21M USD | 32.69 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.92 1.8 USD |
+0.86
|
$5.1B 708.58M USD | $7.64M 1.06M USD | $12.78 1.78 USD | $12.99 1.81 USD | $5.1B 708.58M USD | 22.66 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.46 1.73 USD |
-0.32
|
$5B 694.72M USD | $4.68M 651.3K USD | $12.43 1.73 USD | $12.56 1.75 USD | $5B 694.72M USD | 0 | -$0.37 -0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.26 1.15 USD |
-0.24
|
$4.96B 689.65M USD | $30.9M 4.3M USD | $8.18 1.14 USD | $8.39 1.17 USD | $4.96B 689.65M USD | 0 | -$0.07 -0.009 USD | |
| Lafang China Co.,Ltd 603630.SS | $21.01 2.92 USD |
+0.82
|
$4.73B 657.89M USD | $5.53M 769.57K USD | $20.6 2.86 USD | $21.08 2.93 USD | $4.73B 657.89M USD | 161.61 | $0.13 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.72 2.74 USD |
+3.25
|
$4.72B 656.88M USD | $8.81M 1.23M USD | $19.05 2.65 USD | $20.52 2.85 USD | $4.72B 656.88M USD | 17.60 | $1.12 0.16 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $17.88 2.49 USD |
+10.03
|
$4.69B 651.88M USD | $772.9K 107.47K USD | $17.88 2.49 USD | $17.88 2.49 USD | $4.69B 651.88M USD | 99.33 | $0.18 0.03 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.94 0.96 USD |
-0.86
|
$4.45B 619.3M USD | $19.38M 2.69M USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.45B 619.3M USD | 347.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.06 1.82 USD |
-0.84
|
$4.37B 607.28M USD | $5.33M 741.56K USD | $13.08 1.82 USD | $13.22 1.84 USD | $4.37B 607.28M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.88 4.99 USD |
+0.65
|
$4.28B 594.93M USD | $743.3K 103.35K USD | $35.65 4.96 USD | $35.98 5 USD | $4.28B 594.93M USD | 15.53 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.99 0.69 USD |
-0.4
|
$4.09B 568.04M USD | $6.89M 958.45K USD | $4.97 0.69 USD | $5.03 0.7 USD | $4.09B 568.04M USD | 83.16 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.54 0.49 USD |
-1.39
|
$4.01B 557.18M USD | $22.28M 3.1M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.01B 557.18M USD | 0 | -$0.1 -0.01 USD | |
| HZSY 600191.SS | $8.17 1.14 USD |
+0.12
|
$3.96B 550.88M USD | $20.08M 2.79M USD | $8 1.11 USD | $8.34 1.16 USD | $3.96B 550.88M USD | 116.71 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $20.11 2.8 USD |
-0.35
|
$3.86B 536.92M USD | $14.59M 2.03M USD | $20 2.78 USD | $20.6 2.86 USD | $3.86B 536.92M USD | 118.29 | $0.17 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.49 0.9 USD |
+0.15
|
$3.81B 529.39M USD | $10.92M 1.52M USD | $6.45 0.9 USD | $6.52 0.91 USD | $3.81B 529.39M USD | 81.12 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
0
|
$3.79B 526.5M USD | $11.52M 1.6M USD | $5.64 0.78 USD | $5.7 0.79 USD | $3.79B 526.5M USD | 566.00 | $0.01 0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.22 0.86 USD |
-2.51
|
$3.55B 493.31M USD | $21.67M 3.01M USD | $6.2 0.86 USD | $6.36 0.88 USD | $3.55B 493.31M USD | 207.33 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
-1.23
|
$3.52B 489.57M USD | $55.71M 7.75M USD | $2.4 0.33 USD | $2.44 0.34 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.6 0.92 USD |
-1.35
|
$3.48B 484.36M USD | $40.45M 5.62M USD | $6.57 0.91 USD | $6.8 0.95 USD | $3.48B 484.36M USD | 47.14 | $0.14 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.58 3.42 USD |
+0.12
|
$3.39B 471.64M USD | $776.56K 107.98K USD | $24.49 3.41 USD | $24.75 3.44 USD | $3.39B 471.64M USD | 37.81 | $0.65 0.09 USD | |
| LIANGMIANZHEN 600249.SS | $5.94 0.83 USD |
-0.17
|
$3.27B 454.25M USD | $18.08M 2.51M USD | $5.92 0.82 USD | $6.02 0.84 USD | $3.27B 454.25M USD | 49.50 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.17 1.83 USD |
0
|
$3.16B 439.49M USD | $1.84M 255.9K USD | $13.1 1.82 USD | $13.22 1.84 USD | $3.16B 439.49M USD | 13.57 | $0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.97 1.53 USD |
+0.83
|
$3.14B 437.07M USD | $7.66M 1.06M USD | $10.88 1.51 USD | $11.3 1.57 USD | $3.14B 437.07M USD | 0 | -$0.17 -0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.47 1.73 USD |
+0.56
|
$3.12B 433.47M USD | $3.86M 537.01K USD | $12.36 1.72 USD | $12.5 1.74 USD | $3.12B 433.47M USD | 47.96 | $0.26 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
-1.71
|
$3B 417.12M USD | $16.65M 2.32M USD | $5.15 0.72 USD | $5.3 0.74 USD | $3B 417.12M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.42 1.03 USD |
-0.93
|
$2.83B 393.61M USD | $11.34M 1.58M USD | $7.37 1.02 USD | $7.53 1.05 USD | $2.83B 393.61M USD | 247.33 | $0.03 0.004 USD | |
| HAI NAN YEDAO 600238.SS | $6.25 0.87 USD |
+0.97
|
$2.8B 389.5M USD | $8.7M 1.21M USD | $6.12 0.85 USD | $6.28 0.87 USD | $2.8B 389.5M USD | 0 | -$0.29 -0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.45 1.31 USD |
-0.32
|
$2.76B 384.44M USD | $12.09M 1.68M USD | $9.41 1.31 USD | $9.55 1.33 USD | $2.76B 384.44M USD | 67.50 | $0.14 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.33 1.58 USD |
-0.09
|
$2.66B 370.53M USD | $29.69M 4.13M USD | $11.2 1.56 USD | $12.23 1.7 USD | $2.66B 370.53M USD | 70.81 | $0.16 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.75 3.58 USD |
-0.77
|
$2.59B 359.64M USD | $995.55K 138.42K USD | $25.73 3.58 USD | $26.12 3.63 USD | $2.59B 359.64M USD | 0 | -$0.84 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.17 3.64 USD |
+0.42
|
$2.58B 358.83M USD | $865.5K 120.34K USD | $25.98 3.61 USD | $26.25 3.65 USD | $2.58B 358.83M USD | 37.38 | $0.7 0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.45 1.45 USD |
-1.42
|
$2.52B 350.08M USD | $9.59M 1.33M USD | $10.42 1.45 USD | $10.6 1.47 USD | $2.52B 350.08M USD | 38.70 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.17 0.72 USD |
-0.77
|
$2.49B 345.94M USD | $13.91M 1.93M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.49B 345.94M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.49 1.04 USD |
-0.79
|
$2.49B 345.84M USD | $7.32M 1.02M USD | $7.49 1.04 USD | $7.59 1.06 USD | $2.49B 345.84M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.34 1.3 USD |
-0.64
|
$2.28B 317.71M USD | $6.1M 848.77K USD | $9.33 1.3 USD | $9.44 1.31 USD | $2.28B 317.71M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.52 1.46 USD |
+0.38
|
$2.1B 292.55M USD | $3.81M 530.11K USD | $10.46 1.45 USD | $10.65 1.48 USD | $2.1B 292.55M USD | 80.92 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.4 0.89 USD |
-2.14
|
$2.06B 285.76M USD | $15.16M 2.11M USD | $6.31 0.88 USD | $6.62 0.92 USD | $2.06B 285.76M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.44 0.48 USD |
-0.58
|
$1.47B 204.37M USD | $5.54M 769.7K USD | $3.41 0.47 USD | $3.51 0.49 USD | $1.47B 204.37M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}