Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (97)
Shanghai (97)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (97)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,431.42 199.03 USD |
+0.31
|
$1.8T 250.02B USD | $2.19M 304.6K USD | $1,421.01 197.58 USD | $1,443.44 200.7 USD | $1.8T 250.02B USD | 20.18 | $70.92 9.86 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.33 5.61 USD |
-0.25
|
$224.26B 31.18B USD | $9.46M 1.32M USD | $40.16 5.58 USD | $40.75 5.67 USD | $224.26B 31.18B USD | 33.89 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.55 24.83 USD |
+2.17
|
$217.82B 30.29B USD | $8.12M 1.13M USD | $176.69 24.57 USD | $179.32 24.93 USD | $217.82B 30.29B USD | 17.23 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.07 3.9 USD |
0
|
$177.55B 24.69B USD | $27.59M 3.84M USD | $28.01 3.89 USD | $28.54 3.97 USD | $177.55B 24.69B USD | 23.99 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.86 44.75 USD |
+2.24
|
$167.37B 23.27B USD | $1.53M 212.77K USD | $313.22 43.55 USD | $323.61 45 USD | $167.37B 23.27B USD | 45.84 | $7.02 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.1 9.89 USD |
+1.5
|
$80.98B 11.26B USD | $5.07M 704.99K USD | $70.6 9.82 USD | $72.05 10.02 USD | $80.98B 11.26B USD | 21.74 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.84 5.4 USD |
+0.88
|
$48.43B 6.73B USD | $15.19M 2.11M USD | $38.73 5.39 USD | $40.88 5.68 USD | $48.43B 6.73B USD | 13.72 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.53 11.34 USD |
-0.38
|
$32.31B 4.49B USD | $2.97M 412.63K USD | $81.5 11.33 USD | $83.29 11.58 USD | $32.31B 4.49B USD | 19.59 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.05 5.43 USD |
+0.75
|
$31.24B 4.34B USD | $7.85M 1.09M USD | $38.88 5.41 USD | $40.35 5.61 USD | $31.24B 4.34B USD | 12.43 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $35.29 4.91 USD |
+0.06
|
$30.64B 4.26B USD | $2.56M 356.6K USD | $35.2 4.89 USD | $35.51 4.94 USD | $30.64B 4.26B USD | 22.05 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $56.51 7.86 USD |
+0.05
|
$27.35B 3.8B USD | $1.68M 233.36K USD | $56.38 7.84 USD | $57.07 7.94 USD | $27.35B 3.8B USD | 24.04 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.55 3 USD |
-0.69
|
$27.16B 3.78B USD | $1.1M 152.86K USD | $21.48 2.99 USD | $21.84 3.04 USD | $27.16B 3.78B USD | 18.26 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.44 2.01 USD |
-0.55
|
$25.67B 3.57B USD | $10.27M 1.43M USD | $14.41 2 USD | $14.55 2.02 USD | $25.67B 3.57B USD | 24.06 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.62 1.2 USD |
-2.82
|
$24.65B 3.43B USD | $57.3M 7.97M USD | $8.58 1.19 USD | $8.81 1.22 USD | $24.65B 3.43B USD | 431.00 | $0.02 0.002 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.58 10.79 USD |
+0.22
|
$22.75B 3.16B USD | $1.15M 160.54K USD | $76.87 10.69 USD | $78.18 10.87 USD | $22.75B 3.16B USD | 15.73 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.12 4.74 USD |
-0.81
|
$20.47B 2.85B USD | $4.68M 650.5K USD | $34.11 4.74 USD | $34.99 4.87 USD | $20.47B 2.85B USD | 12.18 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.14 5.72 USD |
+1.63
|
$20.06B 2.79B USD | $4.17M 579.38K USD | $40.91 5.69 USD | $42 5.84 USD | $20.06B 2.79B USD | 14.85 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.22
|
$19.85B 2.76B USD | $4.98M 692.18K USD | $9.24 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.78 4.56 USD |
-1.27
|
$17.2B 2.39B USD | $1.4M 194.66K USD | $32.51 4.52 USD | $33.09 4.6 USD | $17.2B 2.39B USD | 18.62 | $1.76 0.24 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.51 7.02 USD |
+1.73
|
$16.83B 2.34B USD | $6.19M 860.64K USD | $50.3 6.99 USD | $51.36 7.14 USD | $16.83B 2.34B USD | 112.24 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.09 5.71 USD |
-3.2
|
$16.48B 2.29B USD | $4.02M 558.64K USD | $40.53 5.64 USD | $42.27 5.88 USD | $16.48B 2.29B USD | 45.15 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.34 5.05 USD |
-0.55
|
$15.83B 2.2B USD | $341.7K 47.51K USD | $36.11 5.02 USD | $36.53 5.08 USD | $15.83B 2.2B USD | 34.28 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.11 2.38 USD |
+1.66
|
$15.65B 2.18B USD | $15.9M 2.21M USD | $16.89 2.35 USD | $17.25 2.4 USD | $15.65B 2.18B USD | 19.44 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.68 4.13 USD |
-1.59
|
$15.2B 2.11B USD | $3.38M 469.88K USD | $29.6 4.12 USD | $30.13 4.19 USD | $15.2B 2.11B USD | 95.74 | $0.31 0.04 USD | |
| SH JAHWA 600315.SS | $21.27 2.96 USD |
-3.76
|
$14.3B 1.99B USD | $5.72M 794.73K USD | $21.26 2.96 USD | $22.09 3.07 USD | $14.3B 1.99B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
-0.6
|
$13.6B 1.89B USD | $4.52M 629.07K USD | $9.85 1.37 USD | $9.98 1.39 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $46.32 6.44 USD |
-5.67
|
$13.58B 1.89B USD | $3.11M 431.93K USD | $46.2 6.42 USD | $49.33 6.86 USD | $13.58B 1.89B USD | 61.75 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.5 1.6 USD |
-0.09
|
$11.82B 1.64B USD | $3.72M 517.19K USD | $11.46 1.59 USD | $11.56 1.61 USD | $11.82B 1.64B USD | 22.54 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.98 1.53 USD |
-0.99
|
$11.69B 1.63B USD | $2.58M 358.3K USD | $10.91 1.52 USD | $11.17 1.55 USD | $11.69B 1.63B USD | 22.40 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
-0.83
|
$11.52B 1.6B USD | $4.75M 660.18K USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.52B 1.6B USD | 17.06 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.86 0.81 USD |
-2.17
|
$10.51B 1.46B USD | $32.4M 4.5M USD | $5.84 0.81 USD | $6 0.83 USD | $10.51B 1.46B USD | 39.06 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $10.61 1.48 USD |
-2.12
|
$9.67B 1.34B USD | $26.82M 3.73M USD | $10.56 1.47 USD | $11.11 1.54 USD | $9.67B 1.34B USD | 48.22 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.91 2.77 USD |
-6.26
|
$9.55B 1.33B USD | $19.91M 2.77M USD | $19.81 2.75 USD | $21.55 3 USD | $9.55B 1.33B USD | 48.56 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.62 2.17 USD |
-1.26
|
$9.47B 1.32B USD | $2.75M 382.99K USD | $15.56 2.16 USD | $15.84 2.2 USD | $9.47B 1.32B USD | 53.86 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.59 0.5 USD |
-2.18
|
$9.34B 1.3B USD | $11.49M 1.6M USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.34B 1.3B USD | 3.29 | $1.09 0.15 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $43.21 6.01 USD |
-4
|
$9.31B 1.29B USD | $4.88M 678.05K USD | $42.68 5.93 USD | $45.09 6.27 USD | $9.31B 1.29B USD | 23.74 | $1.82 0.25 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.93 2.49 USD |
+0.5
|
$9.1B 1.26B USD | $2.82M 392.31K USD | $17.9 2.49 USD | $18.38 2.56 USD | $9.1B 1.26B USD | 22.41 | $0.8 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.38 0.75 USD |
-0.55
|
$8.61B 1.2B USD | $5.17M 718.54K USD | $5.36 0.75 USD | $5.42 0.75 USD | $8.61B 1.2B USD | 17.35 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.61 1.06 USD |
-0.52
|
$8.42B 1.17B USD | $3.22M 447.27K USD | $7.59 1.06 USD | $7.68 1.07 USD | $8.42B 1.17B USD | 63.41 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.48 2.71 USD |
-3.28
|
$8.18B 1.14B USD | $5.72M 795.46K USD | $19.34 2.69 USD | $20.02 2.78 USD | $8.18B 1.14B USD | 31.93 | $0.61 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
-1.3
|
$7.66B 1.06B USD | $13.45M 1.87M USD | $6.06 0.84 USD | $6.16 0.86 USD | $7.66B 1.06B USD | 24.28 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.78
|
$7.57B 1.05B USD | $2.33M 323.98K USD | $8.28 1.15 USD | $8.44 1.17 USD | $7.57B 1.05B USD | 13.38 | $0.62 0.09 USD | |
| BMGC 600073.SS | $7.88 1.1 USD |
-1.99
|
$7.39B 1.03B USD | $5.09M 708.04K USD | $7.84 1.09 USD | $8.1 1.13 USD | $7.39B 1.03B USD | 26.26 | $0.3 0.04 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.59 1.47 USD |
+5.06
|
$6.97B 968.59M USD | $34.57M 4.81M USD | $10.2 1.42 USD | $11.09 1.54 USD | $6.97B 968.59M USD | 0 | -$0.48 -0.06 USD | |
| YILITE 600197.SS | $14.7 2.04 USD |
+0.62
|
$6.96B 967.14M USD | $4.46M 620.47K USD | $14.64 2.04 USD | $14.88 2.07 USD | $6.96B 967.14M USD | 25.34 | $0.58 0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.37 2.28 USD |
-0.73
|
$6.95B 965.75M USD | $384.61K 53.48K USD | $16.27 2.26 USD | $16.49 2.29 USD | $6.95B 965.75M USD | 44.24 | $0.37 0.05 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
-0.79
|
$6.77B 941.96M USD | $9.28M 1.29M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.46 0.62 USD |
-2.41
|
$6.73B 935.89M USD | $7.25M 1.01M USD | $4.45 0.62 USD | $4.58 0.64 USD | $6.73B 935.89M USD | 89.20 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.73 1.77 USD |
-0.47
|
$6.39B 889.15M USD | $1.71M 238.07K USD | $12.65 1.76 USD | $12.85 1.79 USD | $6.39B 889.15M USD | 181.85 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.6 1.89 USD |
-1.45
|
$6.18B 859.26M USD | $1.17M 162.86K USD | $13.55 1.88 USD | $13.83 1.92 USD | $6.18B 859.26M USD | 123.63 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.4 0.75 USD |
-0.74
|
$6.07B 843.74M USD | $5.83M 810.64K USD | $5.37 0.75 USD | $5.63 0.78 USD | $6.07B 843.74M USD | 270.00 | $0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.82 1.92 USD |
-1.71
|
$5.91B 821.84M USD | $4.79M 665.8K USD | $13.68 1.9 USD | $14.11 1.96 USD | $5.91B 821.84M USD | 35.43 | $0.39 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.58 1.47 USD |
-1.4
|
$5.79B 805.68M USD | $3.63M 504.39K USD | $10.53 1.46 USD | $10.73 1.49 USD | $5.79B 805.68M USD | 36.48 | $0.29 0.04 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-0.34
|
$5.74B 798.58M USD | $23.44M 3.26M USD | $2.94 0.41 USD | $3 0.42 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.87 1.93 USD |
-1
|
$5.72B 795.88M USD | $3.21M 446.11K USD | $13.7 1.9 USD | $14.01 1.95 USD | $5.72B 795.88M USD | 27.19 | $0.51 0.07 USD | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
-0.27
|
$5.72B 795.14M USD | $2.64M 366.75K USD | $7.34 1.02 USD | $7.42 1.03 USD | $5.72B 795.14M USD | 38.73 | $0.19 0.03 USD | |
| V V 600300.SS | $3.46 0.48 USD |
-2.26
|
$5.6B 777.99M USD | $34.64M 4.82M USD | $3.44 0.48 USD | $3.54 0.49 USD | $5.6B 777.99M USD | 16.47 | $0.21 0.03 USD | |
| Lafang China Co.,Ltd 603630.SS | $24.19 3.36 USD |
-4.91
|
$5.45B 757.47M USD | $8.21M 1.14M USD | $23.76 3.3 USD | $25.38 3.53 USD | $5.45B 757.47M USD | 186.07 | $0.13 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.5 1.18 USD |
-6.49
|
$5.1B 709.69M USD | $36.37M 5.06M USD | $8.45 1.17 USD | $8.99 1.25 USD | $5.1B 709.69M USD | 0 | -$0.07 -0.009 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.91 1.8 USD |
-2.2
|
$5.09B 708.03M USD | $7.29M 1.01M USD | $12.78 1.78 USD | $13.19 1.83 USD | $5.09B 708.03M USD | 22.64 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.91 1.66 USD |
-1.24
|
$4.78B 664.06M USD | $3.17M 440.91K USD | $11.86 1.65 USD | $12.12 1.69 USD | $4.78B 664.06M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.8 2.61 USD |
-1.16
|
$4.5B 626.23M USD | $862.7K 119.95K USD | $18.63 2.59 USD | $19.01 2.64 USD | $4.5B 626.23M USD | 16.78 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
-0.58
|
$4.43B 616.62M USD | $18.32M 2.55M USD | $6.9 0.96 USD | $6.99 0.97 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.88 1.79 USD |
-1.68
|
$4.31B 598.91M USD | $4.22M 586.76K USD | $12.85 1.79 USD | $13.05 1.81 USD | $4.31B 598.91M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35 4.87 USD |
-1.1
|
$4.17B 580.34M USD | $541.1K 75.24K USD | $34.81 4.84 USD | $35.49 4.93 USD | $4.17B 580.34M USD | 15.15 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.9 0.68 USD |
-2
|
$4.01B 557.79M USD | $6.78M 942.45K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.01B 557.79M USD | 81.66 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.47 0.48 USD |
-1.98
|
$3.93B 546.16M USD | $21.94M 3.05M USD | $3.43 0.48 USD | $3.52 0.49 USD | $3.93B 546.16M USD | 0 | -$0.1 -0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.6 0.92 USD |
-7.95
|
$3.76B 523.45M USD | $59.88M 8.33M USD | $6.49 0.9 USD | $7.02 0.98 USD | $3.76B 523.45M USD | 220.00 | $0.03 0.004 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.4 0.89 USD |
-1.39
|
$3.75B 522.05M USD | $4.66M 647.94K USD | $6.36 0.88 USD | $6.48 0.9 USD | $3.75B 522.05M USD | 80.00 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-1.41
|
$3.75B 521.85M USD | $14.21M 1.98M USD | $5.6 0.78 USD | $5.81 0.81 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $19.24 2.68 USD |
-2.73
|
$3.69B 513.69M USD | $7.61M 1.06M USD | $19.13 2.66 USD | $19.72 2.74 USD | $3.69B 513.69M USD | 113.17 | $0.17 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.89 1.93 USD |
-0.14
|
$3.64B 506.41M USD | $1.44M 200.71K USD | $13.77 1.91 USD | $14.04 1.95 USD | $3.64B 506.41M USD | 77.16 | $0.18 0.03 USD | |
| HZSY 600191.SS | $7.17 1 USD |
+0.28
|
$3.48B 483.45M USD | $2.38M 330.37K USD | $7.09 0.99 USD | $7.2 1 USD | $3.48B 483.45M USD | 102.42 | $0.07 0.009 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
-0.43
|
$3.35B 465.19M USD | $15.02M 2.09M USD | $2.28 0.32 USD | $2.31 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.18 3.36 USD |
-0.82
|
$3.34B 463.97M USD | $407.87K 56.71K USD | $23.91 3.32 USD | $24.38 3.39 USD | $3.34B 463.97M USD | 37.20 | $0.65 0.09 USD | |
| DUNHUANG SEED 600354.SS | $6.24 0.87 USD |
-1.74
|
$3.29B 457.94M USD | $20.37M 2.83M USD | $6.22 0.86 USD | $6.37 0.89 USD | $3.29B 457.94M USD | 44.57 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.79 0.81 USD |
-2.03
|
$3.18B 442.78M USD | $11.65M 1.62M USD | $5.77 0.8 USD | $5.93 0.82 USD | $3.18B 442.78M USD | 48.25 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.84 1.79 USD |
-0.47
|
$3.08B 428.48M USD | $898.3K 124.9K USD | $12.77 1.78 USD | $12.92 1.8 USD | $3.08B 428.48M USD | 13.23 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.05 1.68 USD |
+0.84
|
$3.01B 418.87M USD | $5.43M 754.32K USD | $12.03 1.67 USD | $12.4 1.72 USD | $3.01B 418.87M USD | 46.34 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.26 1.43 USD |
-0.1
|
$2.94B 408.79M USD | $2.64M 366.52K USD | $10.13 1.41 USD | $10.31 1.43 USD | $2.94B 408.79M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.88 0.68 USD |
+0.83
|
$2.84B 394.48M USD | $21.41M 2.98M USD | $4.77 0.66 USD | $4.92 0.68 USD | $2.84B 394.48M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.13 0.99 USD |
+0.56
|
$2.72B 378.22M USD | $7.75M 1.08M USD | $7.04 0.98 USD | $7.18 1 USD | $2.72B 378.22M USD | 237.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.08 1.26 USD |
-0.98
|
$2.66B 369.38M USD | $3.59M 498.82K USD | $9.07 1.26 USD | $9.21 1.28 USD | $2.66B 369.38M USD | 64.85 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.83 0.81 USD |
-1.35
|
$2.61B 363.32M USD | $5.66M 786.49K USD | $5.8 0.81 USD | $6.04 0.84 USD | $2.61B 363.32M USD | 0 | -$0.29 -0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.89 1.51 USD |
-1.63
|
$2.56B 356.14M USD | $4.09M 568.3K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.56B 356.14M USD | 68.06 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.12 3.49 USD |
-1.1
|
$2.48B 344.43M USD | $326.4K 45.38K USD | $25.02 3.48 USD | $25.32 3.52 USD | $2.48B 344.43M USD | 35.88 | $0.7 0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.61 3.42 USD |
-0.97
|
$2.47B 343.72M USD | $582.3K 80.96K USD | $24.29 3.38 USD | $25.09 3.49 USD | $2.47B 343.72M USD | 0 | -$0.84 -0.1 USD | |
| DAHU 600257.SS | $5.07 0.7 USD |
-1.74
|
$2.44B 339.25M USD | $8.02M 1.12M USD | $5.06 0.7 USD | $5.18 0.72 USD | $2.44B 339.25M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.3 1.02 USD |
+0.14
|
$2.42B 337.07M USD | $8.84M 1.23M USD | $7.29 1.01 USD | $7.68 1.07 USD | $2.42B 337.07M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.82 1.37 USD |
0
|
$2.4B 334.04M USD | $2.54M 353.62K USD | $9.7 1.35 USD | $9.85 1.37 USD | $2.4B 334.04M USD | 0 | -$0.12 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $9.93 1.38 USD |
-1.68
|
$2.39B 332.66M USD | $2.36M 327.88K USD | $9.89 1.38 USD | $10.12 1.41 USD | $2.39B 332.66M USD | 36.77 | $0.27 0.04 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.79 0.94 USD |
+10.05
|
$2.18B 303.17M USD | $8.14M 1.13M USD | $6.79 0.94 USD | $6.79 0.94 USD | $2.18B 303.17M USD | 0 | -$0.2 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+5.09
|
$2.07B 287.26M USD | $18.14M 2.52M USD | $2.73 0.38 USD | $2.89 0.4 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.53 1.33 USD |
-2.16
|
$1.91B 265.02M USD | $1.91M 266.17K USD | $9.49 1.32 USD | $9.75 1.36 USD | $1.91B 265.02M USD | 73.30 | $0.13 0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.41 0.47 USD |
-2.01
|
$1.46B 202.59M USD | $5.01M 697.16K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.46B 202.59M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}