Del País: China Bolsa de valores: Shanghai Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (59)
Shanghai (59)
Bienes raíces (59)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.40 0.8 USD |
-0.92
|
CN¥64.64B 9.54B USD | CN¥91.97M 13.57M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥64.64B 9.54B USD | 41.53 | CN¥0.13 0.02 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.08 3.7 USD |
-0.32
|
CN¥38.84B 5.73B USD | CN¥12.86M 1.9M USD | CN¥24.82 3.66 USD | CN¥25.28 3.73 USD | CN¥38.84B 5.73B USD | 45.60 | CN¥0.55 0.08 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥36.76B 5.42B USD | CN¥9.66M 1.43M USD | CN¥7.26 1.07 USD | CN¥7.35 1.08 USD | CN¥36.76B 5.42B USD | 24.33 | CN¥0.30 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.61 0.39 USD |
-1.88
|
CN¥29.82B 4.4B USD | CN¥54.76M 8.08M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥29.82B 4.4B USD | 261.00 | CN¥0.01 0.001 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.14 1.79 USD |
-2.18
|
CN¥27.38B 4.04B USD | CN¥11.66M 1.72M USD | CN¥12.10 1.79 USD | CN¥12.50 1.84 USD | CN¥27.38B 4.04B USD | 40.46 | CN¥0.30 0.04 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.23 3.28 USD |
-0.04
|
CN¥22.39B 3.3B USD | CN¥2.78M 409.46K USD | CN¥22.23 3.28 USD | CN¥22.89 3.38 USD | CN¥22.39B 3.3B USD | 18.22 | CN¥1.22 0.18 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥21.95B 3.24B USD | CN¥38.89M 5.74M USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥21.95B 3.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.75 1.59 USD |
+3.86
|
CN¥21.02B 3.1B USD | CN¥70.31M 10.37M USD | CN¥10.32 1.52 USD | CN¥10.83 1.6 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.52 -0.07 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.08 1.19 USD |
+0.12
|
CN¥20.38B 3.01B USD | CN¥3.46M 510.92K USD | CN¥8.03 1.18 USD | CN¥8.12 1.2 USD | CN¥20.38B 3.01B USD | 24.48 | CN¥0.33 0.05 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥17.71B 2.61B USD | CN¥69.08M 10.19M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.26
|
$1.96B — | $301.82K — | $0.39 — | $0.39 — | $1.96B — | 9.72 | $0.04 — | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.67 1.13 USD |
+0.26
|
CN¥13.27B 1.96B USD | CN¥11.91M 1.76M USD | CN¥7.65 1.13 USD | CN¥7.73 1.14 USD | CN¥13.27B 1.96B USD | 11.62 | CN¥0.66 0.1 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥13.24B 1.95B USD | CN¥18.98M 2.8M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.67 0.54 USD |
+9.88
|
CN¥12.00B 1.77B USD | CN¥106.97M 15.78M USD | CN¥3.32 0.49 USD | CN¥3.67 0.54 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.52 0.67 USD |
-0.22
|
CN¥10.51B 1.55B USD | CN¥15.67M 2.31M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.30 1.37 USD |
+0.54
|
CN¥10.44B 1.54B USD | CN¥2.94M 433.48K USD | CN¥9.23 1.36 USD | CN¥9.39 1.39 USD | CN¥10.44B 1.54B USD | 11.20 | CN¥0.83 0.12 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥9.62B 1.42B USD | CN¥45.77M 6.75M USD | CN¥2.11 0.31 USD | CN¥2.14 0.32 USD | CN¥9.62B 1.42B USD | 0 | -CN¥2.71 -0.3 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.55
|
$1.37B — | $56.58K — | $0.54 — | $0.54 — | $1.37B — | 10.90 | $0.05 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥9.02B 1.33B USD | CN¥8.79M 1.3M USD | CN¥3.62 0.53 USD | CN¥3.66 0.54 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥8.75B 1.29B USD | CN¥19.58M 2.89M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.05 -0.7 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥8.32B 1.23B USD | CN¥11.86M 1.75M USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.71 -0.1 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.74 1.29 USD |
+0.81
|
CN¥8.32B 1.23B USD | CN¥9.59M 1.41M USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
+0.94
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.28 0.63 USD |
+0.94
|
CN¥8.02B 1.18B USD | CN¥7.76M 1.15M USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.59 0.38 USD |
+0.78
|
CN¥7.39B 1.09B USD | CN¥26.54M 3.92M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥7.39B 1.09B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥7.12B 1.05B USD | CN¥32.88M 4.85M USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥7.12B 1.05B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.49 0.66 USD |
+1.13
|
CN¥6.49B 957.45M USD | CN¥4.21M 621.57K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥6.49B 957.45M USD | 34.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.46 0.51 USD |
+1.47
|
CN¥6.38B 941.67M USD | CN¥8.96M 1.32M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥6.38B 941.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.47 0.81 USD |
0
|
CN¥6.30B 929.19M USD | CN¥8.27M 1.22M USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥6.30B 929.19M USD | 24.86 | CN¥0.22 0.03 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.86 1.16 USD |
+1.29
|
CN¥5.82B 859.09M USD | CN¥24.61M 3.63M USD | CN¥7.55 1.11 USD | CN¥7.88 1.16 USD | CN¥5.82B 859.09M USD | 0 | -CN¥2.05 -0.3 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.57 0.38 USD |
+0.78
|
CN¥5.73B 845.09M USD | CN¥9.23M 1.36M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥5.73B 845.09M USD | 0 | -CN¥1.67 -0.2 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥5.70B 840.57M USD | CN¥41.44M 6.11M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥5.70B 840.57M USD | 0 | -CN¥5.91 -0.8 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥5.29B 779.97M USD | CN¥18.82M 2.78M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥5.29B 779.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.15
|
$762.12M — | $139.82K — | $0.68 — | $0.68 — | $762.12M — | 5.65 | $0.12 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.98 0.29 USD |
+1.02
|
CN¥4.65B 685.4M USD | CN¥19.87M 2.93M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥4.65B 685.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥4.40B 649.15M USD | CN¥12.43M 1.83M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥4.40B 649.15M USD | 24.92 | CN¥0.13 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥4.36B 643.39M USD | CN¥27.72M 4.09M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥4.36B 643.39M USD | 0 | -CN¥5.23 -0.7 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.68 1.28 USD |
-0.57
|
CN¥4.10B 605.13M USD | CN¥8.06M 1.19M USD | CN¥8.60 1.27 USD | CN¥8.78 1.3 USD | CN¥4.10B 605.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥3.94B 580.95M USD | CN¥9.34M 1.38M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥3.94B 580.95M USD | 0 | -CN¥1.68 -0.2 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.20 0.77 USD |
+3.17
|
CN¥3.64B 537.46M USD | CN¥12.50M 1.84M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥3.64B 537.46M USD | 0 | -CN¥0.43 -0.06 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥3.51B 517.34M USD | CN¥12.11M 1.79M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.51B 517.34M USD | 45.28 | CN¥0.07 0.01 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.48 0.37 USD |
+2.48
|
CN¥3.45B 509.23M USD | CN¥25.13M 3.71M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥3.45B 509.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.15 0.32 USD |
+0.94
|
CN¥3.44B 508.29M USD | CN¥28.78M 4.25M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥3.44B 508.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥3.13B 462.46M USD | CN¥19.38M 2.86M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥3.13B 462.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥3.12B 460.87M USD | CN¥8.13M 1.2M USD | CN¥3.67 0.54 USD | CN¥3.72 0.55 USD | CN¥3.12B 460.87M USD | 0 | -CN¥0.65 -0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.32 0.49 USD |
+1.84
|
CN¥3.11B 458.54M USD | CN¥6.87M 1.01M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥3.11B 458.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.49 0.66 USD |
+1.13
|
CN¥3.02B 446.12M USD | CN¥6.09M 898.71K USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥3.02B 446.12M USD | 26.41 | CN¥0.17 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
0
|
$439.42M — | $16.10K — | $0.19 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.48 0.96 USD |
+5.02
|
CN¥2.96B 436.83M USD | CN¥25.22M 3.72M USD | CN¥6.15 0.91 USD | CN¥6.68 0.99 USD | CN¥2.96B 436.83M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥2.69B 396.44M USD | CN¥11.55M 1.7M USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥2.69B 396.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.76 0.55 USD |
+2.45
|
CN¥2.58B 380.95M USD | CN¥7.02M 1.04M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.58B 380.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.69 0.84 USD |
+2.34
|
CN¥2.58B 380.21M USD | CN¥13.89M 2.05M USD | CN¥5.44 0.8 USD | CN¥5.71 0.84 USD | CN¥2.58B 380.21M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.93 0.43 USD |
+4.27
|
CN¥2.53B 373.57M USD | CN¥19.55M 2.88M USD | CN¥2.80 0.41 USD | CN¥3.02 0.45 USD | CN¥2.53B 373.57M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.47 0.36 USD |
+2.92
|
CN¥2.19B 322.4M USD | CN¥12.76M 1.88M USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥2.19B 322.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥2.17B 319.83M USD | CN¥7.97M 1.18M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥2.17B 319.83M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.91 0.28 USD |
+2.69
|
CN¥2.01B 295.91M USD | CN¥18.14M 2.68M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥2.01B 295.91M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.56 1.56 USD |
+2.62
|
CN¥1.98B 292.58M USD | CN¥2.72M 400.9K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥1.98B 292.58M USD | 12.72 | CN¥0.83 0.12 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.38 0.35 USD |
+2.59
|
CN¥1.98B 291.47M USD | CN¥12.18M 1.8M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥1.98B 291.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.64
|
$290.36M — | $32.90K — | $0.15 — | $0.16 — | $290.36M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
