$3.38T
Сapitalización del mercado total
$103.21B
Volumen total
BTC 61.72%     ETH 9.02%
Predominio

Bolsa de valores: Shanghai Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMMODITIES CITY  600415.SS $19.78 2.75 USD
-0.8
$109.34B 15.2B USD $131.48M 18.28M USD $18.12 2.52 USD $20.06 2.79 USD $109.34B 15.2B USD 34.10 $0.58 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.01 1.11 USD
-1.35
$97.2B 13.51B USD $94.72M 13.17M USD $7.98 1.11 USD $8.13 1.13 USD $97.2B 13.51B USD 20.53 $0.39 0.05 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.44
+0.92
$5.65B $472.65K $0.44 $0.44 $5.65B 10.97 $0.04
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.27 1.29 USD
-0.54
$40.56B 5.64B USD $8.14M 1.13M USD $9.25 1.29 USD $9.44 1.31 USD $40.56B 5.64B USD 30.89 $0.3 0.04 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.34 0.46 USD
-0.3
$38.27B 5.32B USD $27.01M 3.76M USD $3.33 0.46 USD $3.37 0.47 USD $38.27B 5.32B USD 111.33 $0.03 0.004 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $24.57 3.42 USD
+0.37
$38.05B 5.29B USD $13.45M 1.87M USD $24.25 3.37 USD $24.88 3.46 USD $38.05B 5.29B USD 33.65 $0.73 0.1 USD
Seazen Holdings Co., Ltd  601155.SS $13.6 1.89 USD
-2.02
$31.31B 4.35B USD $6.76M 940.09K USD $13.51 1.88 USD $13.98 1.94 USD $31.31B 4.35B USD 37.77 $0.36 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.63 0.23 USD
-1.21
$23.19B 3.22B USD $56.29M 7.83M USD $1.62 0.23 USD $1.65 0.23 USD $23.19B 3.22B USD 0 -$1.14 -0.1 USD
QUZHOU DEVELOPMENT  600208.SS $2.6 0.36 USD
-1.89
$22.55B 3.14B USD $58.12M 8.08M USD $2.59 0.36 USD $2.65 0.37 USD $22.55B 3.14B USD 20.00 $0.13 0.02 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+1.03
$3.09B $162.2K $0.5899 $0.5999 $3.09B 9.84 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.16 1.27 USD
+1.22
$22.21B 3.09B USD $18.92M 2.63M USD $9.02 1.25 USD $9.49 1.32 USD $22.21B 3.09B USD 21.30 $0.43 0.06 USD
CHINA WORLD TRADE  600007.SS $21.74 3.02 USD
-0.28
$21.96B 3.05B USD $1.98M 275.33K USD $21.55 3 USD $21.79 3.03 USD $21.96B 3.05B USD 17.67 $1.23 0.17 USD
China Enterprise Company Limited  600675.SS $2.89 0.4 USD
-3.02
$18.02B 2.51B USD $29.24M 4.07M USD $2.88 0.4 USD $3 0.42 USD $18.02B 2.51B USD 41.28 $0.07 0.009 USD
GEMDALE  600383.SS $3.71 0.52 USD
-0.8
$16.88B 2.35B USD $78.15M 10.87M USD $3.63 0.5 USD $3.74 0.52 USD $16.88B 2.35B USD 0 -$1.44 -0.2 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.04 2.65 USD
-0.26
$14.87B 2.07B USD $12.14M 1.69M USD $19.04 2.65 USD $19.33 2.69 USD $14.87B 2.07B USD 17.96 $1.06 0.15 USD
HUAFA  600325.SS $4.82 0.67 USD
-1.83
$13.51B 1.88B USD $19.56M 2.72M USD $4.81 0.67 USD $4.91 0.68 USD $13.51B 1.88B USD 16.62 $0.29 0.04 USD
WANTONG DEVELOPMENT  600246.SS $6.79 0.94 USD
-2.72
$13.38B 1.86B USD $43.01M 5.98M USD $6.72 0.93 USD $7.07 0.98 USD $13.38B 1.86B USD 0 -$0.23 -0.03 USD
NANJING GAOKE  600064.SS $7.66 1.07 USD
-0.65
$13.34B 1.85B USD $12.38M 1.72M USD $7.63 1.06 USD $7.72 1.07 USD $13.34B 1.85B USD 7.02 $1.09 0.15 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.38 1.86 USD
-1.11
$12.59B 1.75B USD $6.6M 918.04K USD $13.25 1.84 USD $13.53 1.88 USD $12.59B 1.75B USD 121.63 $0.11 0.02 USD
Cinda Real Estate Co., Ltd.  600657.SS $3.89 0.54 USD
-1.77
$11.29B 1.57B USD $11.84M 1.65M USD $3.86 0.54 USD $3.95 0.55 USD $11.29B 1.57B USD 0 -$0.27 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.81 0.39 USD
-1.4
$11.26B 1.57B USD $11.5M 1.6M USD $2.8 0.39 USD $2.84 0.39 USD $11.26B 1.57B USD 0 -$0.8 -0.1 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $5.84 0.81 USD
-0.85
$11.1B 1.54B USD $12.03M 1.67M USD $5.83 0.81 USD $5.91 0.82 USD $11.1B 1.54B USD 0 -$0.86 -0.1 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.26 0.59 USD
-2.29
$11.03B 1.53B USD $22.2M 3.09M USD $4.23 0.59 USD $4.37 0.61 USD $11.03B 1.53B USD 38.72 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.79
-0.63
$1.47B $135.23K $0.78 $0.8 $1.47B 7.20 $0.11
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.51 1.46 USD
-0.76
$10.56B 1.47B USD $3.29M 458.09K USD $10.46 1.45 USD $10.59 1.47 USD $10.56B 1.47B USD 13.47 $0.78 0.11 USD
Guanghui Logistics Co.Ltd  600603.SS $7.75 1.08 USD
-2.39
$9.47B 1.32B USD $15.31M 2.13M USD $7.74 1.08 USD $8.16 1.13 USD $9.47B 1.32B USD 17.61 $0.44 0.06 USD
URBAN CONS DEV  600266.SS $4.45 0.62 USD
0
$9.24B 1.28B USD $29.72M 4.13M USD $4.37 0.61 USD $4.46 0.62 USD $9.24B 1.28B USD 0 -$0.37 -0.05 USD
FREDA  600223.SS $8.37 1.16 USD
-4.99
$8.96B 1.25B USD $41.11M 5.72M USD $8.24 1.15 USD $8.67 1.21 USD $8.96B 1.25B USD 36.39 $0.23 0.03 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $9.11 1.27 USD
+0.89
$8.67B 1.21B USD $9.77M 1.36M USD $8.97 1.25 USD $9.28 1.29 USD $8.67B 1.21B USD 303.66 $0.03 0.004 USD
CHINA FORTUNE  600340.SS $2.18 0.3 USD
-1.36
$8.65B 1.2B USD $61.57M 8.56M USD $2.17 0.3 USD $2.21 0.31 USD $8.65B 1.2B USD 0 -$1.44 -0.2 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.49 0.49 USD
-2.51
$7.98B 1.11B USD $23.13M 3.22M USD $3.47 0.48 USD $3.61 0.5 USD $7.98B 1.11B USD 0 -$0.52 -0.07 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.16
-0.64
$1.02B $671.8K $0.16 $0.16 $1.02B 0 $0
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.73 0.66 USD
-2.27
$7.34B 1.02B USD $34.99M 4.86M USD $4.71 0.65 USD $4.92 0.68 USD $7.34B 1.02B USD 157.66 $0.03 0.004 USD
Greattown Holdings Ltd.  900940.SS $0.2099
0
$1.01B $21.49K $0.2099 $0.2099 $1.01B 0 -$0.14
GREATTOWN  600094.SS $3.08 0.43 USD
-1.6
$7.25B 1.01B USD $12.66M 1.76M USD $3.06 0.43 USD $3.13 0.44 USD $7.25B 1.01B USD 0 -$0.97 -0.1 USD
Ningbo Fuda Company Limited  600724.SS $4.51 0.63 USD
-1.31
$6.6B 918.35M USD $7.13M 991.09K USD $4.49 0.62 USD $4.58 0.64 USD $6.6B 918.35M USD 32.21 $0.14 0.02 USD
CAPITAL DEV   600376.SS $2.37 0.33 USD
-1.66
$6.22B 864.4M USD $10.38M 1.44M USD $2.36 0.33 USD $2.41 0.34 USD $6.22B 864.4M USD 0 -$3.35 -0.4 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.25 0.73 USD
-1.13
$6.11B 850.02M USD $8.14M 1.13M USD $5.23 0.73 USD $5.31 0.74 USD $6.11B 850.02M USD 175.00 $0.03 0.004 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.06 0.43 USD
-2.24
$5.77B 802.76M USD $8.41M 1.17M USD $3.06 0.43 USD $3.12 0.43 USD $5.77B 802.76M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.73 0.52 USD
-0.8
$5.51B 766.32M USD $9.92M 1.38M USD $3.7 0.51 USD $3.77 0.52 USD $5.51B 766.32M USD 46.62 $0.08 0.01 USD
HEUNGKONG HOLDING  600162.SS $1.61 0.22 USD
-1.83
$5.36B 745.31M USD $19.88M 2.76M USD $1.6 0.22 USD $1.63 0.23 USD $5.36B 745.31M USD 0 $0 0 USD
Beijing North Star Company Limited  601588.SS $1.73 0.24 USD
+1.17
$5.1B 708.99M USD $44.68M 6.21M USD $1.69 0.23 USD $1.78 0.25 USD $5.1B 708.99M USD 0 -$0.88 -0.1 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.09 0.29 USD
-1.88
$5B 694.83M USD $19.76M 2.75M USD $2.07 0.29 USD $2.13 0.3 USD $5B 694.83M USD 0 -$0.61 -0.08 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.74 0.8 USD
-9.75
$4.28B 595.5M USD $54.01M 7.51M USD $5.72 0.8 USD $6.41 0.89 USD $4.28B 595.5M USD 24.95 $0.23 0.03 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.77 0.39 USD
-1.42
$4.21B 585.94M USD $28.9M 4.02M USD $2.75 0.38 USD $2.83 0.39 USD $4.21B 585.94M USD 0 -$0.92 -0.1 USD
Wolong New Energy Group Co., Ltd.  600173.SS $5.8 0.81 USD
-1.86
$4.14B 575.64M USD $5.58M 776.18K USD $5.79 0.81 USD $5.92 0.82 USD $4.14B 575.64M USD 116.00 $0.05 0.006 USD
DELUXE FAMILY  600503.SS $2.53 0.35 USD
+0.8
$4.05B 563.65M USD $28.9M 4.02M USD $2.48 0.34 USD $2.55 0.35 USD $4.05B 563.65M USD 0 -$0.03 -0.004 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.77 0.39 USD
-2.12
$3.94B 547.61M USD $11.86M 1.65M USD $2.77 0.39 USD $2.83 0.39 USD $3.94B 547.61M USD 0 -$0.47 -0.06 USD
YUNNAN METROPOLITAN  600239.SS $2.37 0.33 USD
-1.66
$3.87B 538.06M USD $12.24M 1.7M USD $2.36 0.33 USD $2.4 0.33 USD $3.87B 538.06M USD 0 -$0.02 -0.002 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.26 0.73 USD
-2.41
$3.7B 514.63M USD $5.8M 806.76K USD $5.22 0.73 USD $5.39 0.75 USD $3.7B 514.63M USD 65.75 $0.08 0.01 USD
DONGWANG TIMES  600052.SS $4.18 0.58 USD
-1.18
$3.57B 496.52M USD $5.58M 776.28K USD $4.15 0.58 USD $4.22 0.59 USD $3.57B 496.52M USD 0 -$0.53 -0.07 USD
PASLIN  600215.SS $7.45 1.04 USD
-1.46
$3.5B 486.69M USD $6.67M 927.93K USD $7.37 1.02 USD $7.55 1.05 USD $3.5B 486.69M USD 0 $0 0 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.54 0.49 USD
-3.8
$3.44B 478.96M USD $10.34M 1.44M USD $3.53 0.49 USD $3.68 0.51 USD $3.44B 478.96M USD 0 -$0.17 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.85 0.54 USD
-1.28
$3.33B 462.81M USD $24.95M 3.47M USD $3.82 0.53 USD $3.9 0.54 USD $3.33B 462.81M USD 128.33 $0.03 0.004 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.81 0.39 USD
-2.77
$3.2B 444.31M USD $33.15M 4.61M USD $2.78 0.39 USD $2.87 0.4 USD $3.2B 444.31M USD 0 -$0.18 -0.02 USD
Metro Land Corporation Ltd.  600683.SS $3.8 0.53 USD
-2.31
$2.88B 400.67M USD $9.76M 1.36M USD $3.79 0.53 USD $3.91 0.54 USD $2.88B 400.67M USD 0 -$1.96 -0.2 USD
Tande Co., Ltd.  600665.SS $3.24 0.45 USD
-2.41
$2.87B 398.9M USD $9.31M 1.29M USD $3.24 0.45 USD $3.33 0.46 USD $2.87B 398.9M USD 0 -$1.16 -0.1 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.65 0.37 USD
+3.92
$2.78B 386.89M USD $99.11M 13.78M USD $2.55 0.35 USD $2.81 0.39 USD $2.78B 386.89M USD 0 -$0.87 -0.1 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.02 0.42 USD
-1.95
$2.72B 378.85M USD $12.47M 1.73M USD $3.01 0.42 USD $3.07 0.43 USD $2.72B 378.85M USD 0 -$0.94 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.45 0.76 USD
-2.5
$2.64B 367.25M USD $8.16M 1.13M USD $5.44 0.76 USD $5.59 0.78 USD $2.64B 367.25M USD 49.54 $0.11 0.02 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $12 1.67 USD
-1.23
$2.28B 317.23M USD $6.38M 887.57K USD $11.85 1.65 USD $12.36 1.72 USD $2.28B 317.23M USD 70.58 $0.17 0.02 USD
DALONG REAL ESTATE  600159.SS $2.66 0.37 USD
-1.12
$2.23B 310.44M USD $13.69M 1.9M USD $2.65 0.37 USD $2.73 0.38 USD $2.23B 310.44M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.5 0.63 USD
-1.96
$2.08B 289.03M USD $4.73M 657.36K USD $4.49 0.62 USD $4.6 0.64 USD $2.08B 289.03M USD 0 -$0.35 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí