Del País: China Bolsa de valores: Shanghai Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (56)
- {{country.name}}
- Todos los países
- China (56)
Shanghai (56)
- {{item.name}}
- Todos los intercambios
- Shanghai (56)
- Shenzhen (78)
Servicios de comunicaciones (56)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (527)
- Tecnología (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥86.16 12.71 USD |
-1.64
|
CN¥1.86T 275.16B USD | CN¥6.56M 968.52K USD | CN¥86.02 12.69 USD | CN¥87.49 12.91 USD | CN¥1.86T 275.16B USD | 13.67 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.19 0.77 USD |
-1.89
|
CN¥474.92B 70.07B USD | CN¥88.66M 13.08M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥474.92B 70.07B USD | 14.41 | CN¥0.36 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.12 4.44 USD |
+3.33
|
CN¥127.24B 18.77B USD | CN¥46.78M 6.9M USD | CN¥29.40 4.34 USD | CN¥30.52 4.5 USD | CN¥127.24B 18.77B USD | 334.66 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥3.97 0.59 USD |
-1.24
|
CN¥124.12B 18.31B USD | CN¥96.27M 14.2M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥124.12B 18.31B USD | 14.17 | CN¥0.28 0.04 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.29 1.22 USD |
+0.85
|
CN¥27.87B 4.11B USD | CN¥31.66M 4.67M USD | CN¥8.14 1.2 USD | CN¥8.38 1.24 USD | CN¥27.87B 4.11B USD | 48.76 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥356.43 52.59 USD |
-0.72
|
CN¥25.68B 3.79B USD | CN¥1.83M 269.62K USD | CN¥348.23 51.38 USD | CN¥359.60 53.06 USD | CN¥25.68B 3.79B USD | 12.66 | CN¥28.15 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.90 1.9 USD |
-1.45
|
CN¥24.08B 3.55B USD | CN¥25.28M 3.73M USD | CN¥12.84 1.89 USD | CN¥13.23 1.95 USD | CN¥24.08B 3.55B USD | 161.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.71 1.29 USD |
0
|
CN¥22.17B 3.27B USD | CN¥4.15M 612.36K USD | CN¥8.59 1.27 USD | CN¥8.74 1.29 USD | CN¥22.17B 3.27B USD | 12.80 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.81 1.45 USD |
-1.51
|
CN¥17.62B 2.6B USD | CN¥4.87M 717.99K USD | CN¥9.74 1.44 USD | CN¥9.99 1.47 USD | CN¥17.62B 2.6B USD | 10.90 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.74 2.17 USD |
+0.89
|
CN¥16.30B 2.4B USD | CN¥8.69M 1.28M USD | CN¥14.53 2.14 USD | CN¥14.87 2.19 USD | CN¥16.30B 2.4B USD | 86.70 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.68 0.99 USD |
-2.48
|
CN¥14.84B 2.19B USD | CN¥4.51M 664.92K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥14.84B 2.19B USD | 11.71 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥14.45B 2.13B USD | CN¥23.95M 3.53M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥14.45B 2.13B USD | 72.25 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.27 2.55 USD |
-0.52
|
CN¥13.65B 2.01B USD | CN¥5.29M 780.52K USD | CN¥17.18 2.53 USD | CN¥17.70 2.61 USD | CN¥13.65B 2.01B USD | 27.85 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥10.91 1.61 USD |
-2.76
|
CN¥13.46B 1.99B USD | CN¥1.19M 176.1K USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥13.46B 1.99B USD | 8.59 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥13.29B 1.96B USD | CN¥5.05M 744.99K USD | CN¥6.36 0.94 USD | CN¥6.59 0.97 USD | CN¥13.29B 1.96B USD | 11.17 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.08 1.49 USD |
+0.4
|
CN¥12.78B 1.89B USD | CN¥13.68M 2.02M USD | CN¥9.93 1.47 USD | CN¥10.14 1.5 USD | CN¥12.78B 1.89B USD | 21.44 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.03 2.51 USD |
-0.82
|
CN¥11.49B 1.7B USD | CN¥6.13M 904.34K USD | CN¥17.01 2.51 USD | CN¥17.31 2.55 USD | CN¥11.49B 1.7B USD | 36.23 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥21.35 3.15 USD |
+3.59
|
CN¥11.45B 1.69B USD | CN¥15.73M 2.32M USD | CN¥20.50 3.02 USD | CN¥21.80 3.22 USD | CN¥11.45B 1.69B USD | 142.33 | CN¥0.15 0.02 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥51.73 7.63 USD |
+4.04
|
CN¥10.91B 1.61B USD | CN¥5.12M 755.4K USD | CN¥49.06 7.24 USD | CN¥52.39 7.73 USD | CN¥10.91B 1.61B USD | 86.21 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.97 1.03 USD |
+0.87
|
CN¥10.37B 1.53B USD | CN¥37.05M 5.47M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥10.84 1.6 USD |
-0.82
|
CN¥9.56B 1.41B USD | CN¥3.07M 452.84K USD | CN¥10.72 1.58 USD | CN¥10.98 1.62 USD | CN¥9.56B 1.41B USD | 9.34 | CN¥1.16 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.22 2.1 USD |
-1.52
|
CN¥9.02B 1.33B USD | CN¥3.96M 584.7K USD | CN¥14.14 2.09 USD | CN¥14.57 2.15 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.35 1.08 USD |
-1.08
|
CN¥8.92B 1.32B USD | CN¥4.30M 634.37K USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥8.92B 1.32B USD | 9.30 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥8.91B 1.31B USD | CN¥5.57M 822.07K USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥8.91B 1.31B USD | 15.59 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.58 0.97 USD |
-2.37
|
CN¥8.87B 1.31B USD | CN¥8.39M 1.24M USD | CN¥6.54 0.96 USD | CN¥6.79 1 USD | CN¥8.87B 1.31B USD | 43.86 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥8.68B 1.28B USD | CN¥7.69M 1.13M USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥8.68B 1.28B USD | 156.00 | CN¥0.04 0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.91 1.02 USD |
-8.72
|
CN¥8.62B 1.27B USD | CN¥42.90M 6.33M USD | CN¥6.82 1.01 USD | CN¥7.39 1.09 USD | CN¥8.62B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥7.92B 1.17B USD | CN¥26.98M 3.98M USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥7.92B 1.17B USD | 438.00 | CN¥0.01 0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥7.75B 1.14B USD | CN¥61.33M 9.05M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥9.61 1.42 USD |
-2.14
|
CN¥7.61B 1.12B USD | CN¥4.75M 701.51K USD | CN¥9.58 1.41 USD | CN¥9.93 1.47 USD | CN¥7.61B 1.12B USD | 320.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.54 2.44 USD |
-0.72
|
CN¥7.41B 1.09B USD | CN¥2.31M 340.71K USD | CN¥16.44 2.43 USD | CN¥16.88 2.49 USD | CN¥7.41B 1.09B USD | 127.23 | CN¥0.13 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥27.30 4.03 USD |
-6.35
|
CN¥7.17B 1.06B USD | CN¥5.41M 798.52K USD | CN¥27.00 3.98 USD | CN¥29.45 4.35 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥7.14B 1.05B USD | CN¥26.60M 3.92M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.70 1.28 USD |
-2.58
|
CN¥6.40B 944.17M USD | CN¥5.97M 881.08K USD | CN¥8.62 1.27 USD | CN¥9.05 1.34 USD | CN¥6.40B 944.17M USD | 18.91 | CN¥0.46 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.49 0.22 USD |
-0.67
|
CN¥6.05B 892.54M USD | CN¥20.11M 2.97M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥6.05B 892.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥9.76 1.44 USD |
-2.89
|
CN¥5.81B 856.57M USD | CN¥31.38M 4.63M USD | CN¥9.71 1.43 USD | CN¥10.40 1.53 USD | CN¥5.81B 856.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥4.65B 686.06M USD | CN¥10.22M 1.51M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥4.65B 686.06M USD | 111.25 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.07 2.52 USD |
+0.59
|
CN¥4.60B 679.23M USD | CN¥6.25M 922.17K USD | CN¥16.76 2.47 USD | CN¥17.25 2.55 USD | CN¥4.60B 679.23M USD | 243.85 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.58 0.97 USD |
-2.95
|
CN¥4.46B 658.3M USD | CN¥2.65M 391.18K USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥4.46B 658.3M USD | 11.15 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥10.82 1.6 USD |
-1.55
|
CN¥4.30B 634.92M USD | CN¥4.19M 618.61K USD | CN¥10.76 1.59 USD | CN¥11.08 1.63 USD | CN¥4.30B 634.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.67 0.54 USD |
-0.27
|
CN¥4.01B 592.04M USD | CN¥14.10M 2.08M USD | CN¥3.67 0.54 USD | CN¥3.81 0.56 USD | CN¥4.01B 592.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.79 1.3 USD |
-2.01
|
CN¥3.91B 576.42M USD | CN¥2.87M 423.46K USD | CN¥8.70 1.28 USD | CN¥9.03 1.33 USD | CN¥3.91B 576.42M USD | 16.27 | CN¥0.54 0.08 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.28 1.37 USD |
-8.93
|
CN¥3.87B 570.52M USD | CN¥68.56M 10.12M USD | CN¥9.17 1.35 USD | CN¥10.45 1.54 USD | CN¥3.87B 570.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥3.05B 449.41M USD | CN¥5.01M 738.78K USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥3.05B 449.41M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.47 0.81 USD |
-1.97
|
CN¥3.01B 444.63M USD | CN¥3.11M 459.31K USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥3.01B 444.63M USD | 28.78 | CN¥0.19 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.94 1.76 USD |
-1.73
|
CN¥2.90B 427.68M USD | CN¥2.58M 381.25K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.90B 427.68M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥2.88B 424.94M USD | CN¥4.56M 672.5K USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥2.88B 424.94M USD | 33.33 | CN¥0.15 0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥2.73B 403.5M USD | CN¥12.91M 1.91M USD | CN¥1.29 0.19 USD | CN¥1.35 0.2 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥10.96 1.62 USD |
-0.54
|
CN¥2.53B 373.65M USD | CN¥2.92M 430.35K USD | CN¥10.81 1.59 USD | CN¥11.17 1.65 USD | CN¥2.53B 373.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.46 2.58 USD |
+2.4
|
CN¥2.27B 334.9M USD | CN¥3.02M 445.19K USD | CN¥16.86 2.49 USD | CN¥17.97 2.65 USD | CN¥2.27B 334.9M USD | 87.29 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥2.11B 311.55M USD | CN¥8.43M 1.24M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥2.11B 311.55M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.28 1.96 USD |
-2.5
|
CN¥2.05B 302.21M USD | CN¥1.98M 292.41K USD | CN¥13.11 1.93 USD | CN¥13.76 2.03 USD | CN¥2.05B 302.21M USD | 28.25 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥2.00B 295.52M USD | CN¥6.58M 971.01K USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.50 0.96 USD |
+1.72
|
CN¥1.65B 242.96M USD | CN¥2.15M 317.49K USD | CN¥6.33 0.93 USD | CN¥6.53 0.96 USD | CN¥1.65B 242.96M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.95 2.65 USD |
-1.27
|
CN¥1.44B 212.11M USD | CN¥1.23M 180.92K USD | CN¥17.93 2.65 USD | CN¥18.46 2.72 USD | CN¥1.44B 212.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.54 1.56 USD |
+0.86
|
CN¥971.42M 143.33M USD | CN¥1.37M 202.87K USD | CN¥10.51 1.55 USD | CN¥10.94 1.61 USD | CN¥971.42M 143.33M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}