Del País: China Bolsa de valores: Shanghai Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (56)
- {{country.name}}
- Todos los países
- China (56)
Shanghai (56)
- {{item.name}}
- Todos los intercambios
- Shanghai (56)
- Shenzhen (78)
Servicios de comunicaciones (56)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (527)
- Tecnología (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥86.19 12.72 USD |
-1.61
|
CN¥1.87T 275.26B USD | CN¥4.99M 735.6K USD | CN¥86.02 12.69 USD | CN¥87.49 12.91 USD | CN¥1.87T 275.26B USD | 13.68 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥477.67B 70.48B USD | CN¥64.66M 9.54M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥477.67B 70.48B USD | 14.49 | CN¥0.36 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.07 4.44 USD |
+3.16
|
CN¥127.03B 18.74B USD | CN¥40.45M 5.97M USD | CN¥29.40 4.34 USD | CN¥30.52 4.5 USD | CN¥127.03B 18.74B USD | 334.11 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥124.43B 18.36B USD | CN¥60.49M 8.93M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥124.43B 18.36B USD | 14.21 | CN¥0.28 0.04 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.32 1.23 USD |
+1.22
|
CN¥27.97B 4.13B USD | CN¥26.33M 3.88M USD | CN¥8.14 1.2 USD | CN¥8.38 1.24 USD | CN¥27.97B 4.13B USD | 48.94 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥351.19 51.82 USD |
-2.18
|
CN¥25.30B 3.73B USD | CN¥1.35M 199.5K USD | CN¥348.23 51.38 USD | CN¥357.00 52.67 USD | CN¥25.30B 3.73B USD | 12.47 | CN¥28.15 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.96 1.91 USD |
-0.99
|
CN¥24.20B 3.57B USD | CN¥19.82M 2.92M USD | CN¥12.84 1.89 USD | CN¥13.23 1.95 USD | CN¥24.20B 3.57B USD | 162.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.66 1.28 USD |
-0.57
|
CN¥22.04B 3.25B USD | CN¥3.27M 482.2K USD | CN¥8.59 1.27 USD | CN¥8.73 1.29 USD | CN¥22.04B 3.25B USD | 12.73 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.81 1.45 USD |
-1.51
|
CN¥17.62B 2.6B USD | CN¥3.18M 468.68K USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥17.62B 2.6B USD | 10.90 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.75 2.18 USD |
+0.96
|
CN¥16.31B 2.41B USD | CN¥6.82M 1.01M USD | CN¥14.53 2.14 USD | CN¥14.87 2.19 USD | CN¥16.31B 2.41B USD | 86.76 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.67 0.98 USD |
-2.63
|
CN¥14.82B 2.19B USD | CN¥3.72M 549.08K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥14.82B 2.19B USD | 11.70 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥14.45B 2.13B USD | CN¥18.15M 2.68M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥14.45B 2.13B USD | 72.25 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.51 2.58 USD |
+0.86
|
CN¥13.84B 2.04B USD | CN¥3.82M 564.12K USD | CN¥17.18 2.53 USD | CN¥17.70 2.61 USD | CN¥13.84B 2.04B USD | 28.24 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥10.83 1.6 USD |
-3.48
|
CN¥13.36B 1.97B USD | CN¥958.20K 141.38K USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥13.36B 1.97B USD | 8.52 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.38 0.94 USD |
-3.04
|
CN¥13.31B 1.96B USD | CN¥3.61M 532.35K USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥13.31B 1.96B USD | 11.19 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.04 1.48 USD |
0
|
CN¥12.73B 1.88B USD | CN¥8.32M 1.23M USD | CN¥9.93 1.47 USD | CN¥10.10 1.49 USD | CN¥12.73B 1.88B USD | 21.36 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.22 2.54 USD |
+0.29
|
CN¥11.62B 1.71B USD | CN¥4.14M 610.41K USD | CN¥17.03 2.51 USD | CN¥17.31 2.55 USD | CN¥11.62B 1.71B USD | 36.63 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥21.33 3.15 USD |
+3.49
|
CN¥11.44B 1.69B USD | CN¥11.62M 1.71M USD | CN¥20.50 3.02 USD | CN¥21.38 3.15 USD | CN¥11.44B 1.69B USD | 142.19 | CN¥0.15 0.02 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥51.58 7.61 USD |
+3.74
|
CN¥10.87B 1.6B USD | CN¥3.69M 544.47K USD | CN¥49.06 7.24 USD | CN¥51.66 7.62 USD | CN¥10.87B 1.6B USD | 85.96 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.02 1.04 USD |
+1.59
|
CN¥10.44B 1.54B USD | CN¥30.16M 4.45M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥10.82 1.6 USD |
-1.01
|
CN¥9.54B 1.41B USD | CN¥2.34M 345.73K USD | CN¥10.72 1.58 USD | CN¥10.98 1.62 USD | CN¥9.54B 1.41B USD | 9.32 | CN¥1.16 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.22 2.1 USD |
-1.52
|
CN¥9.02B 1.33B USD | CN¥3.11M 459.09K USD | CN¥14.14 2.09 USD | CN¥14.57 2.15 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.34 1.08 USD |
-1.21
|
CN¥8.91B 1.31B USD | CN¥3.27M 482.57K USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥8.91B 1.31B USD | 9.29 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.60 0.97 USD |
-2.08
|
CN¥8.89B 1.31B USD | CN¥6.78M 999.88K USD | CN¥6.54 0.96 USD | CN¥6.79 1 USD | CN¥8.89B 1.31B USD | 43.99 | CN¥0.15 0.02 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥8.89B 1.31B USD | CN¥4.19M 618.5K USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥8.89B 1.31B USD | 15.56 | CN¥0.30 0.04 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.94 1.02 USD |
-8.32
|
CN¥8.65B 1.28B USD | CN¥36.93M 5.45M USD | CN¥6.82 1.01 USD | CN¥7.39 1.09 USD | CN¥8.65B 1.28B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.20 0.91 USD |
-0.16
|
CN¥8.63B 1.27B USD | CN¥5.31M 783.29K USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥8.63B 1.27B USD | 155.00 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥7.92B 1.17B USD | CN¥22.02M 3.25M USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥7.92B 1.17B USD | 438.00 | CN¥0.01 0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥7.75B 1.14B USD | CN¥45.26M 6.68M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥9.70 1.43 USD |
-1.22
|
CN¥7.68B 1.13B USD | CN¥3.14M 463.71K USD | CN¥9.68 1.43 USD | CN¥9.93 1.47 USD | CN¥7.68B 1.13B USD | 323.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.55 2.44 USD |
-0.66
|
CN¥7.42B 1.09B USD | CN¥1.86M 274.7K USD | CN¥16.44 2.43 USD | CN¥16.88 2.49 USD | CN¥7.42B 1.09B USD | 127.30 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥7.19B 1.06B USD | CN¥22.27M 3.29M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥27.10 4 USD |
-7.03
|
CN¥7.11B 1.05B USD | CN¥4.69M 691.58K USD | CN¥27.00 3.98 USD | CN¥29.45 4.35 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.75 1.29 USD |
-2.02
|
CN¥6.44B 949.6M USD | CN¥4.61M 680.87K USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥6.44B 949.6M USD | 19.02 | CN¥0.46 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.49 0.22 USD |
-0.67
|
CN¥6.05B 892.54M USD | CN¥16.60M 2.45M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥6.05B 892.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥9.79 1.44 USD |
-2.59
|
CN¥5.82B 859.21M USD | CN¥25.33M 3.74M USD | CN¥9.71 1.43 USD | CN¥10.40 1.53 USD | CN¥5.82B 859.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥4.67B 689.14M USD | CN¥8.07M 1.19M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥4.67B 689.14M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.13 2.53 USD |
+0.94
|
CN¥4.62B 681.62M USD | CN¥4.60M 678.86K USD | CN¥16.76 2.47 USD | CN¥17.25 2.55 USD | CN¥4.62B 681.62M USD | 244.71 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.62 0.98 USD |
-2.36
|
CN¥4.49B 662.3M USD | CN¥1.69M 249.95K USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥4.49B 662.3M USD | 11.22 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥10.83 1.6 USD |
-1.46
|
CN¥4.31B 635.51M USD | CN¥3.60M 530.87K USD | CN¥10.76 1.59 USD | CN¥11.08 1.63 USD | CN¥4.31B 635.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥4.03B 595.26M USD | CN¥11.24M 1.66M USD | CN¥3.67 0.54 USD | CN¥3.81 0.56 USD | CN¥4.03B 595.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.73 1.29 USD |
-2.68
|
CN¥3.88B 572.48M USD | CN¥2.43M 358.42K USD | CN¥8.70 1.28 USD | CN¥9.03 1.33 USD | CN¥3.88B 572.48M USD | 16.16 | CN¥0.54 0.08 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.30 1.37 USD |
-8.73
|
CN¥3.88B 571.75M USD | CN¥53.98M 7.96M USD | CN¥9.29 1.37 USD | CN¥10.45 1.54 USD | CN¥3.88B 571.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥3.05B 449.41M USD | CN¥4.04M 596.06K USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥3.05B 449.41M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.45 0.8 USD |
-2.33
|
CN¥3.00B 443.01M USD | CN¥2.58M 381.34K USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥3.00B 443.01M USD | 28.68 | CN¥0.19 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.96 1.76 USD |
-1.56
|
CN¥2.90B 428.4M USD | CN¥2.24M 330.65K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.90B 428.4M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥2.87B 423.24M USD | CN¥3.87M 571.42K USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥2.87B 423.24M USD | 33.19 | CN¥0.15 0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥2.69B 397.48M USD | CN¥10.89M 1.61M USD | CN¥1.29 0.19 USD | CN¥1.35 0.2 USD | CN¥2.69B 397.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥10.97 1.62 USD |
-0.45
|
CN¥2.53B 373.99M USD | CN¥2.38M 350.56K USD | CN¥10.81 1.59 USD | CN¥11.17 1.65 USD | CN¥2.53B 373.99M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.52 2.59 USD |
+2.76
|
CN¥2.28B 336.05M USD | CN¥2.57M 379.15K USD | CN¥16.86 2.49 USD | CN¥17.97 2.65 USD | CN¥2.28B 336.05M USD | 87.59 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥2.12B 312.6M USD | CN¥6.33M 933.24K USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥2.12B 312.6M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.19 1.95 USD |
-3.16
|
CN¥2.03B 300.16M USD | CN¥1.31M 193.06K USD | CN¥13.11 1.93 USD | CN¥13.76 2.03 USD | CN¥2.03B 300.16M USD | 28.06 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥2.00B 295.52M USD | CN¥6.58M 971.01K USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.45 0.95 USD |
+0.94
|
CN¥1.63B 241.09M USD | CN¥1.68M 248.38K USD | CN¥6.33 0.93 USD | CN¥6.53 0.96 USD | CN¥1.63B 241.09M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.13 2.68 USD |
-0.28
|
CN¥1.45B 214.24M USD | CN¥904.33K 133.43K USD | CN¥17.93 2.65 USD | CN¥18.46 2.72 USD | CN¥1.45B 214.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.66 1.57 USD |
+2.01
|
CN¥982.48M 144.96M USD | CN¥1.21M 178.62K USD | CN¥10.63 1.57 USD | CN¥10.94 1.61 USD | CN¥982.48M 144.96M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}