Del País: China Bolsa de valores: Shanghai Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (56)
- {{country.name}}
Shanghai (56)
- {{item.name}}
Servicios de comunicaciones (56)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥101.40 14.96 USD |
-0.1
|
CN¥2.20T 324.42B USD | CN¥10.78M 1.59M USD | CN¥100.50 14.83 USD | CN¥102.36 15.1 USD | CN¥2.20T 324.42B USD | 16.76 | CN¥6.05 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥626.82B 92.49B USD | CN¥148.87M 21.97M USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥626.82B 92.49B USD | 21.40 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥136.94B 20.2B USD | CN¥161.16M 23.78M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥136.94B 20.2B USD | 19.90 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.03 3.25 USD |
+2.61
|
CN¥93.06B 13.73B USD | CN¥22.77M 3.36M USD | CN¥21.62 3.19 USD | CN¥22.51 3.32 USD | CN¥93.06B 13.73B USD | 244.77 | CN¥0.09 0.01 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥28.14 4.15 USD |
+10.01
|
CN¥34.72B 5.12B USD | CN¥61.30M 9.04M USD | CN¥24.63 3.63 USD | CN¥28.14 4.15 USD | CN¥34.72B 5.12B USD | 25.35 | CN¥1.11 0.16 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.35 1.23 USD |
-2.79
|
CN¥28.07B 4.14B USD | CN¥51.11M 7.54M USD | CN¥8.25 1.22 USD | CN¥8.82 1.3 USD | CN¥28.07B 4.14B USD | 39.76 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.14 2.09 USD |
-0.28
|
CN¥26.40B 3.9B USD | CN¥30.02M 4.43M USD | CN¥14.07 2.08 USD | CN¥14.45 2.13 USD | CN¥26.40B 3.9B USD | 235.66 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.52 49.36 USD |
-1.11
|
CN¥24.10B 3.56B USD | CN¥967.49K 142.75K USD | CN¥333.00 49.13 USD | CN¥343.48 50.68 USD | CN¥24.10B 3.56B USD | 10.75 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥23.01B 3.39B USD | CN¥21.57M 3.18M USD | CN¥8.97 1.32 USD | CN¥9.34 1.38 USD | CN¥23.01B 3.39B USD | 17.38 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.24 3.87 USD |
+1.71
|
CN¥20.74B 3.06B USD | CN¥27.46M 4.05M USD | CN¥25.72 3.79 USD | CN¥26.95 3.98 USD | CN¥20.74B 3.06B USD | 44.47 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.14 1.64 USD |
-0.98
|
CN¥20.01B 2.95B USD | CN¥20.82M 3.07M USD | CN¥11.07 1.63 USD | CN¥11.43 1.69 USD | CN¥20.01B 2.95B USD | 13.26 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.77 2.47 USD |
-0.65
|
CN¥18.54B 2.74B USD | CN¥22.42M 3.31M USD | CN¥16.59 2.45 USD | CN¥17.35 2.56 USD | CN¥18.54B 2.74B USD | 76.22 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥17.47B 2.58B USD | CN¥17.17M 2.53M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥17.47B 2.58B USD | 13.78 | CN¥0.57 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥15.85B 2.34B USD | CN¥45.22M 6.67M USD | CN¥3.13 0.46 USD | CN¥3.26 0.48 USD | CN¥15.85B 2.34B USD | 105.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.16 2.24 USD |
+10.01
|
CN¥15.84B 2.34B USD | CN¥16.31M 2.41M USD | CN¥15.16 2.24 USD | CN¥15.16 2.24 USD | CN¥15.84B 2.34B USD | 379.00 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥14.73B 2.17B USD | CN¥14.69M 2.17M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥14.73B 2.17B USD | 12.83 | CN¥0.55 0.08 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.68 1.58 USD |
+0.28
|
CN¥13.54B 2B USD | CN¥29.63M 4.37M USD | CN¥10.50 1.55 USD | CN¥11.04 1.63 USD | CN¥13.54B 2B USD | 27.38 | CN¥0.39 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.19 2.54 USD |
-1.83
|
CN¥12.76B 1.88B USD | CN¥19.56M 2.89M USD | CN¥17.00 2.51 USD | CN¥18.10 2.67 USD | CN¥12.76B 1.88B USD | 46.45 | CN¥0.37 0.05 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.65 4.08 USD |
-3.32
|
CN¥12.39B 1.83B USD | CN¥19.99M 2.95M USD | CN¥27.35 4.04 USD | CN¥29.11 4.3 USD | CN¥12.39B 1.83B USD | 172.81 | CN¥0.16 0.02 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.26 1.96 USD |
-2.21
|
CN¥11.69B 1.73B USD | CN¥17.37M 2.56M USD | CN¥13.12 1.94 USD | CN¥13.78 2.03 USD | CN¥11.69B 1.73B USD | 10.95 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥11.54B 1.7B USD | CN¥88.62M 13.08M USD | CN¥5.96 0.88 USD | CN¥6.50 0.96 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.89 1.16 USD |
-1
|
CN¥10.63B 1.57B USD | CN¥23.76M 3.51M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥10.63B 1.57B USD | 39.44 | CN¥0.20 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.53 2.44 USD |
-0.24
|
CN¥10.48B 1.55B USD | CN¥18.66M 2.75M USD | CN¥16.33 2.41 USD | CN¥18.23 2.69 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.86 1.01 USD |
-3.38
|
CN¥10.20B 1.51B USD | CN¥49.68M 7.33M USD | CN¥6.80 1 USD | CN¥7.30 1.08 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.17 1.06 USD |
-2.05
|
CN¥9.98B 1.47B USD | CN¥23.42M 3.46M USD | CN¥7.09 1.05 USD | CN¥7.49 1.11 USD | CN¥9.98B 1.47B USD | 39.83 | CN¥0.18 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.06 1.19 USD |
+1.9
|
CN¥9.78B 1.44B USD | CN¥22.48M 3.32M USD | CN¥7.95 1.17 USD | CN¥8.21 1.21 USD | CN¥9.78B 1.44B USD | 11.85 | CN¥0.68 0.1 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥9.63B 1.42B USD | CN¥17.18M 2.53M USD | CN¥12.04 1.78 USD | CN¥12.80 1.89 USD | CN¥9.63B 1.42B USD | 405.33 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.03 6.64 USD |
-0.66
|
CN¥9.49B 1.4B USD | CN¥4.37M 644.93K USD | CN¥44.65 6.59 USD | CN¥47.90 7.07 USD | CN¥9.49B 1.4B USD | 76.32 | CN¥0.59 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥8.75B 1.29B USD | CN¥87.90M 12.97M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥8.65B 1.28B USD | CN¥310.17M 45.76M USD | CN¥2.45 0.36 USD | CN¥2.67 0.39 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.47 0.95 USD |
-2.71
|
CN¥8.07B 1.19B USD | CN¥24.60M 3.63M USD | CN¥6.40 0.94 USD | CN¥6.88 1.02 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.73 2.17 USD |
-0.61
|
CN¥7.90B 1.17B USD | CN¥14.56M 2.15M USD | CN¥14.62 2.16 USD | CN¥15.20 2.24 USD | CN¥7.90B 1.17B USD | 163.66 | CN¥0.09 0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.64 1.86 USD |
-1.71
|
CN¥7.52B 1.11B USD | CN¥68.85M 10.16M USD | CN¥12.50 1.84 USD | CN¥13.45 1.98 USD | CN¥7.52B 1.11B USD | 126.40 | CN¥0.10 0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.51 2.44 USD |
-3.79
|
CN¥7.34B 1.08B USD | CN¥47.04M 6.94M USD | CN¥16.21 2.39 USD | CN¥18.35 2.71 USD | CN¥7.34B 1.08B USD | 40.26 | CN¥0.41 0.06 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.74 0.26 USD |
-1.69
|
CN¥7.06B 1.04B USD | CN¥116.69M 17.22M USD | CN¥1.73 0.26 USD | CN¥1.84 0.27 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥6.83B 1.01B USD | CN¥23.67M 3.49M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥5.58B 823.82M USD | CN¥3.70M 545.24K USD | CN¥7.66 1.13 USD | CN¥7.90 1.17 USD | CN¥5.58B 823.82M USD | 19.76 | CN¥0.39 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.08 1.19 USD |
+0.12
|
CN¥5.48B 808.36M USD | CN¥32.84M 4.84M USD | CN¥8.03 1.18 USD | CN¥8.50 1.25 USD | CN¥5.48B 808.36M USD | 13.69 | CN¥0.59 0.09 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.28 1.96 USD |
-1.26
|
CN¥5.28B 779.28M USD | CN¥13.77M 2.03M USD | CN¥13.13 1.94 USD | CN¥13.93 2.06 USD | CN¥5.28B 779.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.36 2.86 USD |
-5.28
|
CN¥5.23B 771.71M USD | CN¥47.69M 7.04M USD | CN¥19.02 2.81 USD | CN¥20.96 3.09 USD | CN¥5.23B 771.71M USD | 276.57 | CN¥0.07 0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥8.38 1.24 USD |
+9.97
|
CN¥4.83B 712.19M USD | CN¥17.60M 2.6M USD | CN¥8.38 1.24 USD | CN¥8.38 1.24 USD | CN¥4.83B 712.19M USD | 59.85 | CN¥0.14 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
0
|
CN¥4.64B 684.82M USD | CN¥3.92M 577.85K USD | CN¥17.51 2.58 USD | CN¥19.19 2.83 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥4.62B 682.37M USD | CN¥44.61M 6.58M USD | CN¥4.17 0.62 USD | CN¥4.49 0.66 USD | CN¥4.62B 682.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.25 1.22 USD |
+10
|
CN¥4.55B 670.61M USD | CN¥22.51M 3.32M USD | CN¥8.14 1.2 USD | CN¥8.25 1.22 USD | CN¥4.55B 670.61M USD | 48.52 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥4.10B 604.41M USD | CN¥33.71M 4.97M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥4.10B 604.41M USD | 0 | -CN¥0.70 -0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥4.04B 596.34M USD | CN¥24.07M 3.55M USD | CN¥9.61 1.42 USD | CN¥10.12 1.49 USD | CN¥4.04B 596.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.13 2.23 USD |
-9.99
|
CN¥3.67B 541.94M USD | CN¥28.75M 4.24M USD | CN¥15.13 2.23 USD | CN¥16.47 2.43 USD | CN¥3.67B 541.94M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥21.00 3.1 USD |
-9.68
|
CN¥3.24B 477.89M USD | CN¥35.70M 5.27M USD | CN¥21.00 3.1 USD | CN¥24.04 3.55 USD | CN¥3.24B 477.89M USD | 43.75 | CN¥0.48 0.07 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥2.92B 430.6M USD | CN¥8.27M 1.22M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.25 1.81 USD |
+2.17
|
CN¥2.83B 417.63M USD | CN¥8.33M 1.23M USD | CN¥11.97 1.77 USD | CN¥12.50 1.84 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥33.03 4.87 USD |
-2.13
|
CN¥2.65B 390.31M USD | CN¥8.70M 1.28M USD | CN¥32.57 4.81 USD | CN¥34.48 5.09 USD | CN¥2.65B 390.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.68 0.54 USD |
-2.13
|
CN¥2.62B 386.03M USD | CN¥79.73M 11.76M USD | CN¥3.63 0.54 USD | CN¥4.04 0.6 USD | CN¥2.62B 386.03M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.04 2.81 USD |
-1.75
|
CN¥2.48B 365.21M USD | CN¥10.96M 1.62M USD | CN¥18.91 2.79 USD | CN¥20.16 2.97 USD | CN¥2.48B 365.21M USD | 95.20 | CN¥0.20 0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥2.46B 362.38M USD | CN¥80.38M 11.86M USD | CN¥4.32 0.64 USD | CN¥4.70 0.69 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.74 0.99 USD |
-1.17
|
CN¥1.71B 251.93M USD | CN¥1.46M 215.65K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥1.71B 251.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.06 1.78 USD |
-1.79
|
CN¥1.11B 164M USD | CN¥966.40K 142.59K USD | CN¥12.00 1.77 USD | CN¥12.49 1.84 USD | CN¥1.11B 164M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
