Bolsa de valores: Shanghai Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (58)
Shanghai (58)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.76 15.68 USD |
+0.32
|
$1.73T 239.99B USD | $11.73M 1.63M USD | $112.03 15.58 USD | $113.99 15.85 USD | $1.73T 239.99B USD | 17.40 | $6.48 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.52 1.05 USD |
-2.21
|
$667.04B 92.75B USD | $182.3M 25.35M USD | $7.52 1.05 USD | $7.75 1.08 USD | $667.04B 92.75B USD | 20.88 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.41 0.75 USD |
0
|
$169.14B 23.52B USD | $280.06M 38.94M USD | $5.41 0.75 USD | $5.48 0.76 USD | $169.14B 23.52B USD | 18.03 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.95 2.77 USD |
-0.25
|
$84.49B 11.75B USD | $24.6M 3.42M USD | $19.82 2.76 USD | $20.14 2.8 USD | $84.49B 11.75B USD | 199.50 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.63 1.62 USD |
+0.35
|
$29.6B 4.12B USD | $7.95M 1.1M USD | $11.5 1.6 USD | $11.69 1.63 USD | $29.6B 4.12B USD | 16.85 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.67 1.07 USD |
+1.19
|
$25.79B 3.59B USD | $35.8M 4.98M USD | $7.57 1.05 USD | $7.68 1.07 USD | $25.79B 3.59B USD | 38.35 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.77 1.91 USD |
-0.79
|
$24.93B 3.47B USD | $6.36M 884.56K USD | $13.73 1.91 USD | $13.94 1.94 USD | $24.93B 3.47B USD | 17.21 | $0.8 0.11 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $317.17 44.1 USD |
-2.25
|
$23.38B 3.25B USD | $1.79M 248.99K USD | $314.41 43.72 USD | $325.6 45.27 USD | $23.38B 3.25B USD | 23.91 | $13.26 1.84 USD | |
| People.cn CO., LTD 603000.SS | $21.01 2.92 USD |
+2.54
|
$23.23B 3.23B USD | $33.62M 4.67M USD | $20.29 2.82 USD | $21.21 2.95 USD | $23.23B 3.23B USD | 100.04 | $0.21 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $11.35 1.58 USD |
+0.09
|
$21.19B 2.95B USD | $14.35M 2M USD | $11.21 1.56 USD | $11.36 1.58 USD | $21.19B 2.95B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
+0.32
|
$19.6B 2.72B USD | $6.64M 922.65K USD | $9.33 1.3 USD | $9.42 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
-0.12
|
$18.13B 2.52B USD | $9.65M 1.34M USD | $8.1 1.13 USD | $8.18 1.14 USD | $18.13B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $14.01 1.95 USD |
+1.97
|
$17.77B 2.47B USD | $48.14M 6.69M USD | $13.55 1.88 USD | $14.07 1.96 USD | $17.77B 2.47B USD | 31.84 | $0.44 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.53 0.49 USD |
+0.57
|
$17.65B 2.45B USD | $44.77M 6.22M USD | $3.48 0.48 USD | $3.55 0.49 USD | $17.65B 2.45B USD | 44.12 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.78 2.06 USD |
-0.2
|
$16.36B 2.27B USD | $3.21M 445.81K USD | $14.73 2.05 USD | $14.86 2.07 USD | $16.36B 2.27B USD | 11.45 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.42 2.84 USD |
+3.6
|
$16.14B 2.24B USD | $18.89M 2.63M USD | $19.5 2.71 USD | $21 2.92 USD | $16.14B 2.24B USD | 35.82 | $0.57 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.91 2.21 USD |
+0.76
|
$14.25B 1.98B USD | $9.35M 1.3M USD | $15.71 2.18 USD | $15.93 2.21 USD | $14.25B 1.98B USD | 14.20 | $1.12 0.16 USD | |
| CHINESE MEDIA 600373.SS | $10.3 1.43 USD |
+0.19
|
$14.09B 1.96B USD | $13.57M 1.89M USD | $10.2 1.42 USD | $10.31 1.43 USD | $14.09B 1.96B USD | 22.88 | $0.45 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.87 0.96 USD |
+0.29
|
$13.08B 1.82B USD | $9.43M 1.31M USD | $6.8 0.95 USD | $6.91 0.96 USD | $13.08B 1.82B USD | 20.81 | $0.33 0.05 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.74 1.22 USD |
+4.17
|
$13B 1.81B USD | $157.41M 21.89M USD | $8.43 1.17 USD | $8.98 1.25 USD | $13B 1.81B USD | 51.41 | $0.17 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.26 3.93 USD |
-0.14
|
$12.68B 1.76B USD | $5.61M 780.47K USD | $27.85 3.87 USD | $28.4 3.95 USD | $12.68B 1.76B USD | 113.04 | $0.25 0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24.32 3.38 USD |
+0.83
|
$12.62B 1.76B USD | $7.94M 1.1M USD | $23.96 3.33 USD | $24.66 3.43 USD | $12.62B 1.76B USD | 50.66 | $0.48 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.94 1.38 USD |
+0.61
|
$12.06B 1.68B USD | $7.69M 1.07M USD | $9.79 1.36 USD | $9.96 1.38 USD | $12.06B 1.68B USD | 11.04 | $0.9 0.13 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.99 2.36 USD |
+0.89
|
$10.78B 1.5B USD | $4.86M 675.09K USD | $16.59 2.31 USD | $17.05 2.37 USD | $10.78B 1.5B USD | 339.80 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.73 1.07 USD |
0
|
$10.76B 1.5B USD | $15.29M 2.13M USD | $7.66 1.07 USD | $7.77 1.08 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.35 1.16 USD |
-0.95
|
$10.51B 1.46B USD | $12.21M 1.7M USD | $8.28 1.15 USD | $8.43 1.17 USD | $10.51B 1.46B USD | 0 | -$0.94 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.7 3.16 USD |
+1.75
|
$9.86B 1.37B USD | $21.05M 2.93M USD | $21.93 3.05 USD | $22.88 3.18 USD | $9.86B 1.37B USD | 84.07 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.38 1.72 USD |
+0.57
|
$9.85B 1.37B USD | $6.36M 883.75K USD | $12.2 1.7 USD | $12.43 1.73 USD | $9.85B 1.37B USD | 619.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.35 0.33 USD |
-0.42
|
$9.58B 1.33B USD | $37.63M 5.23M USD | $2.33 0.32 USD | $2.4 0.33 USD | $9.58B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.16 0.72 USD |
-0.19
|
$9.35B 1.3B USD | $41.55M 5.78M USD | $5.08 0.71 USD | $5.18 0.72 USD | $9.35B 1.3B USD | 172.00 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.05 1.12 USD |
+1.26
|
$8.49B 1.18B USD | $22.46M 3.12M USD | $7.86 1.09 USD | $8.15 1.13 USD | $8.49B 1.18B USD | 50.31 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.35 1.02 USD |
+4.26
|
$7.68B 1.07B USD | $42.56M 5.92M USD | $7.02 0.98 USD | $7.5 1.04 USD | $7.68B 1.07B USD | 183.75 | $0.04 0.005 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.53 4.52 USD |
-1.03
|
$6.93B 963.51M USD | $5.25M 729.37K USD | $32.19 4.48 USD | $33.29 4.63 USD | $6.93B 963.51M USD | 48.55 | $0.67 0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.9 0.26 USD |
+1.6
|
$6.63B 921.94M USD | $121.09M 16.84M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.63B 921.94M USD | 0 | -$0.13 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.99 1.25 USD |
+10.04
|
$6.61B 919.42M USD | $35.66M 4.96M USD | $8.28 1.15 USD | $8.99 1.25 USD | $6.61B 919.42M USD | 17.28 | $0.52 0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.08 2.24 USD |
0
|
$6.4B 889.2M USD | $3.86M 537.35K USD | $15.92 2.21 USD | $16.14 2.24 USD | $6.4B 889.2M USD | 268.00 | $0.06 0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.77 0.8 USD |
+3.04
|
$6.31B 877.16M USD | $127.43M 17.72M USD | $5.48 0.76 USD | $6.07 0.84 USD | $6.31B 877.16M USD | 288.50 | $0.02 0.002 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.48 1.46 USD |
+0.1
|
$6.23B 866.71M USD | $13.82M 1.92M USD | $10.35 1.44 USD | $10.56 1.47 USD | $6.23B 866.71M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
0
|
$6.17B 857.36M USD | $9.79M 1.36M USD | $3.65 0.51 USD | $3.7 0.51 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9 1.25 USD |
-0.99
|
$6.16B 857M USD | $21.11M 2.93M USD | $8.96 1.25 USD | $9.14 1.27 USD | $6.16B 857M USD | 15.51 | $0.58 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.57 3.28 USD |
-1.87
|
$5.86B 814.97M USD | $7.99M 1.11M USD | $23.53 3.27 USD | $23.98 3.33 USD | $5.86B 814.97M USD | 0 | -$0.06 -0.008 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.09 1.82 USD |
+0.69
|
$5.82B 808.92M USD | $4.08M 566.65K USD | $12.88 1.79 USD | $13.12 1.82 USD | $5.82B 808.92M USD | 33.56 | $0.39 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.96 2.5 USD |
-0.28
|
$4.84B 672.28M USD | $11.77M 1.64M USD | $17.73 2.47 USD | $18.24 2.54 USD | $4.84B 672.28M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $7.26 1.01 USD |
+0.41
|
$4.8B 666.95M USD | $5.82M 809.66K USD | $7.17 1 USD | $7.27 1.01 USD | $4.8B 666.95M USD | 80.66 | $0.09 0.01 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2 0.28 USD |
0
|
$4.08B 567.53M USD | $11.78M 1.64M USD | $1.98 0.28 USD | $2.01 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.15 0.99 USD |
+0.14
|
$3.94B 547.7M USD | $3.88M 539.14K USD | $7.06 0.98 USD | $7.19 1 USD | $3.94B 547.7M USD | 34.04 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.74 0.94 USD |
-0.15
|
$3.89B 540.6M USD | $10.92M 1.52M USD | $6.62 0.92 USD | $6.77 0.94 USD | $3.89B 540.6M USD | 61.27 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.17 2.11 USD |
-0.26
|
$3.49B 485.02M USD | $3.07M 427.22K USD | $15.04 2.09 USD | $15.24 2.12 USD | $3.49B 485.02M USD | 126.41 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.98 1.8 USD |
+5.1
|
$3.29B 457.22M USD | $17.36M 2.41M USD | $12.2 1.7 USD | $12.92 1.8 USD | $3.29B 457.22M USD | 0 | -$2.3 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.59 2.58 USD |
-0.21
|
$2.87B 399.52M USD | $1.84M 256.06K USD | $18.43 2.56 USD | $18.69 2.6 USD | $2.87B 399.52M USD | 29.04 | $0.64 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.86 0.54 USD |
-0.26
|
$2.75B 382.56M USD | $10.72M 1.49M USD | $3.81 0.53 USD | $3.9 0.54 USD | $2.75B 382.56M USD | 0 | -$1.56 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.98 2.64 USD |
+0.11
|
$2.47B 343.08M USD | $1.58M 219.97K USD | $18.82 2.62 USD | $19.05 2.65 USD | $2.47B 343.08M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.93 1.1 USD |
+2.85
|
$2.08B 289.46M USD | $8.04M 1.12M USD | $7.65 1.06 USD | $8 1.11 USD | $2.08B 289.46M USD | 41.73 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.09 0.43 USD |
-1.9
|
$1.76B 245.04M USD | $10.54M 1.46M USD | $3.07 0.43 USD | $3.14 0.44 USD | $1.76B 245.04M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.12 2.38 USD |
+0.12
|
$1.6B 222.18M USD | $2.66M 369.76K USD | $16.81 2.34 USD | $17.23 2.4 USD | $1.6B 222.18M USD | 77.81 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.28 2.68 USD |
+0.42
|
$1.54B 214.7M USD | $1.89M 262.89K USD | $18.83 2.62 USD | $19.42 2.7 USD | $1.54B 214.7M USD | 0 | -$0.45 -0.06 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
0
|
$232.04M 32.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.04M 32.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}