Del País: China Bolsa de valores: Shanghai Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (56)
- {{country.name}}
- Todos los países
- China (56)
Shanghai (56)
- {{item.name}}
- Todos los intercambios
- Shanghai (56)
- Shenzhen (78)
Servicios de comunicaciones (56)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥97.33 13.53 USD |
-0.64
|
CN¥2.11T 292.92B USD | CN¥7.61M 1.06M USD | CN¥97.00 13.49 USD | CN¥98.48 13.69 USD | CN¥2.11T 292.92B USD | 15.44 | CN¥6.30 0.88 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.11 0.85 USD |
+1.66
|
CN¥559.11B 77.74B USD | CN¥148.26M 20.61M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥559.11B 77.74B USD | 16.97 | CN¥0.36 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.34 0.6 USD |
+0.93
|
CN¥135.69B 18.87B USD | CN¥131.58M 18.3M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥135.69B 18.87B USD | 15.50 | CN¥0.28 0.04 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥32.00 4.45 USD |
+6.35
|
CN¥135.18B 18.8B USD | CN¥77.50M 10.78M USD | CN¥30.43 4.23 USD | CN¥32.03 4.45 USD | CN¥135.18B 18.8B USD | 355.55 | CN¥0.09 0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.15 1.27 USD |
+0.55
|
CN¥30.76B 4.28B USD | CN¥46.38M 6.45M USD | CN¥9.12 1.27 USD | CN¥9.38 1.3 USD | CN¥30.76B 4.28B USD | 53.82 | CN¥0.17 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥14.29 1.99 USD |
-1.04
|
CN¥26.68B 3.71B USD | CN¥32.67M 4.54M USD | CN¥14.21 1.98 USD | CN¥14.74 2.05 USD | CN¥26.68B 3.71B USD | 178.62 | CN¥0.08 0.01 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥334.97 46.58 USD |
+2.03
|
CN¥24.13B 3.36B USD | CN¥1.64M 228.07K USD | CN¥328.30 45.65 USD | CN¥345.00 47.97 USD | CN¥24.13B 3.36B USD | 11.90 | CN¥28.14 3.91 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.99 1.25 USD |
+2.04
|
CN¥22.88B 3.18B USD | CN¥5.02M 697.76K USD | CN¥8.82 1.23 USD | CN¥8.99 1.25 USD | CN¥22.88B 3.18B USD | 13.22 | CN¥0.68 0.09 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.17 1.55 USD |
+0.36
|
CN¥20.06B 2.79B USD | CN¥6.84M 950.54K USD | CN¥11.11 1.54 USD | CN¥11.29 1.57 USD | CN¥20.06B 2.79B USD | 12.41 | CN¥0.90 0.13 USD | ||
| People.cn CO., LTD 603000.SS | CN¥17.45 2.43 USD |
+4.3
|
CN¥19.29B 2.68B USD | CN¥31.21M 4.34M USD | CN¥17.41 2.42 USD | CN¥18.29 2.54 USD | CN¥19.29B 2.68B USD | 102.64 | CN¥0.17 0.02 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥22.87 3.18 USD |
-2.68
|
CN¥18.08B 2.51B USD | CN¥6.70M 931.06K USD | CN¥22.75 3.16 USD | CN¥23.67 3.29 USD | CN¥18.08B 2.51B USD | 36.88 | CN¥0.62 0.09 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.40 0.47 USD |
+0.89
|
CN¥17.00B 2.36B USD | CN¥38.13M 5.3M USD | CN¥3.38 0.47 USD | CN¥3.45 0.48 USD | CN¥17.00B 2.36B USD | 85.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.35 1.02 USD |
+0.82
|
CN¥16.33B 2.27B USD | CN¥5.82M 808.93K USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥16.33B 2.27B USD | 12.89 | CN¥0.57 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.01 1.81 USD |
+1.56
|
CN¥16.05B 2.23B USD | CN¥3.79M 527.46K USD | CN¥12.85 1.79 USD | CN¥13.18 1.83 USD | CN¥16.05B 2.23B USD | 10.24 | CN¥1.27 0.18 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.76 1.64 USD |
+0.51
|
CN¥14.91B 2.07B USD | CN¥14.72M 2.05M USD | CN¥11.66 1.62 USD | CN¥11.87 1.65 USD | CN¥14.91B 2.07B USD | 25.02 | CN¥0.47 0.07 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥23.30 3.24 USD |
+6.34
|
CN¥14.78B 2.05B USD | CN¥25.07M 3.49M USD | CN¥21.80 3.03 USD | CN¥23.99 3.34 USD | CN¥14.78B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.98 0.97 USD |
+0.58
|
CN¥14.57B 2.03B USD | CN¥5.34M 742.35K USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥14.57B 2.03B USD | 12.24 | CN¥0.57 0.08 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.25 2.68 USD |
+10
|
CN¥12.99B 1.81B USD | CN¥10.03M 1.39M USD | CN¥19.25 2.68 USD | CN¥19.25 2.68 USD | CN¥12.99B 1.81B USD | 40.95 | CN¥0.47 0.07 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.77 3.17 USD |
-0.44
|
CN¥12.21B 1.7B USD | CN¥28.08M 3.9M USD | CN¥22.08 3.07 USD | CN¥23.44 3.26 USD | CN¥12.21B 1.7B USD | 151.80 | CN¥0.15 0.02 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.21 1.14 USD |
+0.86
|
CN¥12.21B 1.7B USD | CN¥73.57M 10.23M USD | CN¥7.95 1.11 USD | CN¥8.34 1.16 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.38 1.3 USD |
+9.96
|
CN¥11.69B 1.63B USD | CN¥56.70M 7.88M USD | CN¥8.38 1.17 USD | CN¥9.38 1.3 USD | CN¥11.69B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.79 1.64 USD |
+0.43
|
CN¥10.40B 1.45B USD | CN¥3.50M 486.29K USD | CN¥11.75 1.63 USD | CN¥11.95 1.66 USD | CN¥10.40B 1.45B USD | 10.16 | CN¥1.16 0.16 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.52 1.05 USD |
+2.73
|
CN¥10.13B 1.41B USD | CN¥8.09M 1.13M USD | CN¥7.33 1.02 USD | CN¥7.54 1.05 USD | CN¥10.13B 1.41B USD | 50.13 | CN¥0.15 0.02 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.98 0.83 USD |
-3.08
|
CN¥9.99B 1.39B USD | CN¥147.67M 20.53M USD | CN¥5.70 0.79 USD | CN¥6.23 0.87 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥47.20 6.56 USD |
-1.42
|
CN¥9.95B 1.38B USD | CN¥4.40M 612.45K USD | CN¥46.55 6.47 USD | CN¥49.00 6.81 USD | CN¥9.95B 1.38B USD | 78.66 | CN¥0.60 0.08 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.21 0.72 USD |
+2.96
|
CN¥9.92B 1.38B USD | CN¥12.82M 1.78M USD | CN¥5.05 0.7 USD | CN¥5.34 0.74 USD | CN¥9.92B 1.38B USD | 17.36 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.01 1.11 USD |
+1.39
|
CN¥9.72B 1.35B USD | CN¥6.17M 857.37K USD | CN¥7.90 1.1 USD | CN¥8.06 1.12 USD | CN¥9.72B 1.35B USD | 10.13 | CN¥0.79 0.11 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.84 0.95 USD |
0
|
CN¥9.52B 1.32B USD | CN¥14.64M 2.04M USD | CN¥6.75 0.94 USD | CN¥6.92 0.96 USD | CN¥9.52B 1.32B USD | 171.00 | CN¥0.04 0.005 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.08 0.71 USD |
+1.8
|
CN¥9.18B 1.28B USD | CN¥51.67M 7.18M USD | CN¥4.95 0.69 USD | CN¥5.15 0.72 USD | CN¥9.18B 1.28B USD | 508.00 | CN¥0.01 0.001 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.59 0.36 USD |
+0.39
|
CN¥9.04B 1.26B USD | CN¥77.54M 10.78M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.13 1.55 USD |
-0.18
|
CN¥8.86B 1.23B USD | CN¥7.73M 1.08M USD | CN¥10.88 1.51 USD | CN¥11.34 1.58 USD | CN¥8.86B 1.23B USD | 371.00 | CN¥0.03 0.004 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥19.33 2.69 USD |
-0.15
|
CN¥8.66B 1.2B USD | CN¥4.25M 590.85K USD | CN¥19.25 2.68 USD | CN¥19.75 2.75 USD | CN¥8.66B 1.2B USD | 148.69 | CN¥0.13 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.87 0.26 USD |
+0.54
|
CN¥7.59B 1.06B USD | CN¥12.46M 1.73M USD | CN¥1.86 0.26 USD | CN¥1.89 0.26 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥11.56 1.61 USD |
+5.09
|
CN¥6.88B 956.08M USD | CN¥70.26M 9.77M USD | CN¥11.01 1.53 USD | CN¥11.73 1.63 USD | CN¥6.88B 956.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥8.83 1.23 USD |
+1.03
|
CN¥6.49B 903.05M USD | CN¥5.58M 775.58K USD | CN¥8.68 1.21 USD | CN¥9.01 1.25 USD | CN¥6.49B 903.05M USD | 19.19 | CN¥0.46 0.06 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥23.72 3.3 USD |
-4.01
|
CN¥6.23B 865.82M USD | CN¥3.35M 465.96K USD | CN¥23.45 3.26 USD | CN¥25.39 3.53 USD | CN¥6.23B 865.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥21.04 2.93 USD |
-0.8
|
CN¥5.67B 788.95M USD | CN¥24.24M 3.37M USD | CN¥20.42 2.84 USD | CN¥22.26 3.1 USD | CN¥5.67B 788.95M USD | 300.57 | CN¥0.07 0.009 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥14.24 1.98 USD |
+1.21
|
CN¥5.66B 787.45M USD | CN¥9.98M 1.39M USD | CN¥13.65 1.9 USD | CN¥14.28 1.99 USD | CN¥5.66B 787.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥4.95 0.69 USD |
+1.23
|
CN¥5.17B 719.16M USD | CN¥8.33M 1.16M USD | CN¥4.88 0.68 USD | CN¥5.09 0.71 USD | CN¥5.17B 719.16M USD | 123.75 | CN¥0.04 0.005 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.27 1.01 USD |
+0.41
|
CN¥4.93B 685.41M USD | CN¥2.71M 376.66K USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥4.93B 685.41M USD | 12.32 | CN¥0.59 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.24 0.59 USD |
+1.44
|
CN¥4.64B 644.57M USD | CN¥20.26M 2.82M USD | CN¥4.15 0.58 USD | CN¥4.34 0.6 USD | CN¥4.64B 644.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥10.14 1.41 USD |
+1
|
CN¥4.51B 626.62M USD | CN¥3.26M 453.53K USD | CN¥9.95 1.38 USD | CN¥10.25 1.43 USD | CN¥4.51B 626.62M USD | 18.77 | CN¥0.54 0.08 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.51 0.77 USD |
+2.99
|
CN¥3.64B 506.19M USD | CN¥6.20M 862.03K USD | CN¥5.34 0.74 USD | CN¥5.57 0.77 USD | CN¥3.64B 506.19M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥14.00 1.95 USD |
+1.74
|
CN¥3.40B 472.57M USD | CN¥3.10M 431.47K USD | CN¥13.78 1.92 USD | CN¥14.21 1.98 USD | CN¥3.40B 472.57M USD | 0 | -CN¥0.99 -0.1 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.68 0.79 USD |
+0.53
|
CN¥3.27B 454.91M USD | CN¥8.13M 1.13M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥3.27B 454.91M USD | 37.86 | CN¥0.15 0.02 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥3.27B 454.02M USD | CN¥10.95M 1.52M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥3.27B 454.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.92 0.82 USD |
+0.51
|
CN¥3.26B 453.48M USD | CN¥4.70M 653.27K USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥3.26B 453.48M USD | 31.15 | CN¥0.19 0.03 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.24 1.84 USD |
-0.6
|
CN¥3.06B 425.36M USD | CN¥5.19M 721.59K USD | CN¥12.94 1.8 USD | CN¥13.46 1.87 USD | CN¥3.06B 425.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥20.32 2.83 USD |
-1.36
|
CN¥2.64B 367.3M USD | CN¥5.69M 790.65K USD | CN¥19.67 2.73 USD | CN¥20.96 2.91 USD | CN¥2.64B 367.3M USD | 101.59 | CN¥0.20 0.03 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.33 0.88 USD |
+4.98
|
CN¥2.64B 366.73M USD | CN¥11.48M 1.6M USD | CN¥6.07 0.84 USD | CN¥6.33 0.88 USD | CN¥2.64B 366.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.59 0.5 USD |
+0.56
|
CN¥2.55B 354.88M USD | CN¥16.79M 2.33M USD | CN¥3.52 0.49 USD | CN¥3.66 0.51 USD | CN¥2.55B 354.88M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.46 2.15 USD |
+2.32
|
CN¥2.38B 331.54M USD | CN¥1.96M 272.7K USD | CN¥15.00 2.09 USD | CN¥15.59 2.17 USD | CN¥2.38B 331.54M USD | 32.89 | CN¥0.47 0.07 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.14 1.13 USD |
+0.99
|
CN¥2.06B 286.73M USD | CN¥1.34M 186.44K USD | CN¥8.00 1.11 USD | CN¥8.25 1.15 USD | CN¥2.06B 286.73M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.67 0.51 USD |
-0.27
|
CN¥2.05B 285.49M USD | CN¥4.92M 683.51K USD | CN¥3.64 0.51 USD | CN¥3.73 0.52 USD | CN¥2.05B 285.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.41 2.84 USD |
+0.74
|
CN¥1.63B 227.28M USD | CN¥1.68M 233.76K USD | CN¥19.70 2.74 USD | CN¥20.79 2.89 USD | CN¥1.63B 227.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.97 1.8 USD |
+1.81
|
CN¥1.20B 166.21M USD | CN¥1.28M 177.76K USD | CN¥12.56 1.75 USD | CN¥13.01 1.81 USD | CN¥1.20B 166.21M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}