Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$86.48B
Volumen total
BTC 61.22%     ETH 7.13%
Predominio

Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.04 3.48 USD
+0.32
$216.95B 30.17B USD $25.22M 3.51M USD $24.71 3.44 USD $25.04 3.48 USD $216.95B 30.17B USD 12.39 $2.02 0.28 USD
Seres Group Co.,Ltd  601127.SS $126.79 17.63 USD
-0.36
$207.09B 28.8B USD $12.59M 1.75M USD $125.8 17.49 USD $127.87 17.78 USD $207.09B 28.8B USD 32.18 $3.94 0.55 USD
SAIC MOTOR  600104.SS $15.59 2.17 USD
+0.65
$180.46B 25.09B USD $20.85M 2.9M USD $15.4 2.14 USD $15.65 2.18 USD $180.46B 25.09B USD 18.55 $0.84 0.12 USD
Great Wall Motor Company Limited  601633.SS $22.49 3.13 USD
-1.83
$165.28B 22.98B USD $16.6M 2.31M USD $22.44 3.12 USD $22.89 3.18 USD $165.28B 22.98B USD 15.09 $1.49 0.21 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $58.13 8.08 USD
+2.02
$147.78B 20.55B USD $10.08M 1.4M USD $56.96 7.92 USD $58.3 8.11 USD $147.78B 20.55B USD 18.63 $3.12 0.43 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $62.32 8.67 USD
-1.16
$127.21B 17.69B USD $14.38M 2M USD $62.06 8.63 USD $62.88 8.74 USD $127.21B 17.69B USD 30.25 $2.06 0.29 USD
HLGF  600346.SS $15.35 2.13 USD
-0.39
$108.05B 15.02B USD $4.72M 655.65K USD $15.33 2.13 USD $15.46 2.15 USD $108.05B 15.02B USD 15.50 $0.99 0.14 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $51.39 7.15 USD
+1.52
$89.31B 12.42B USD $21.17M 2.94M USD $50.33 7 USD $51.9 7.22 USD $89.31B 12.42B USD 28.87 $1.78 0.25 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.81 1.09 USD
+0.51
$79.64B 11.07B USD $12.69M 1.76M USD $7.73 1.07 USD $7.87 1.09 USD $79.64B 11.07B USD 0 -$0.11 -0.01 USD
JIANGHUAI AUTO  600418.SS $35.77 4.97 USD
+0.06
$78.12B 10.86B USD $43.68M 6.07M USD $35.43 4.93 USD $36.33 5.05 USD $78.12B 10.86B USD 0 -$0.82 -0.1 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $88.58 12.32 USD
+2.1
$57.22B 7.96B USD $5.75M 799.85K USD $87.52 12.17 USD $89.94 12.51 USD $57.22B 7.96B USD 22.03 $4.02 0.56 USD
HUAYU Automotive Systems Company Limited  600741.SS $17 2.36 USD
+2.41
$53.6B 7.45B USD $17.01M 2.37M USD $16.52 2.3 USD $17.06 2.37 USD $53.6B 7.45B USD 7.72 $2.2 0.31 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.43 1.45 USD
+5.35
$48.15B 6.69B USD $349.03M 48.53M USD $9.75 1.36 USD $10.89 1.51 USD $48.15B 6.69B USD 54.89 $0.19 0.03 USD
Yonghui Superstores Co., Ltd.  601933.SS $5.21 0.72 USD
-3.7
$47.28B 6.57B USD $342.83M 47.67M USD $5.12 0.71 USD $5.39 0.75 USD $47.28B 6.57B USD 0 -$0.22 -0.03 USD
Sailun Group Co., Ltd.  601058.SS $12.25 1.7 USD
+1.49
$40.28B 5.6B USD $32.49M 4.52M USD $11.96 1.66 USD $12.28 1.71 USD $40.28B 5.6B USD 9.07 $1.35 0.19 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.2 1 USD
-3.36
$40.13B 5.58B USD $131.03M 18.22M USD $7.16 1 USD $7.4 1.03 USD $40.13B 5.58B USD 0 -$1.21 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.76 1.22 USD
+3.91
$39.6B 5.51B USD $57.96M 8.06M USD $8.34 1.16 USD $8.87 1.23 USD $39.6B 5.51B USD 876.00 $0.01 0.001 USD
Oppein Home Group Inc.  603833.SS $64.92 9.03 USD
+1.88
$39.55B 5.5B USD $2.08M 289.63K USD $63.21 8.79 USD $65.06 9.05 USD $39.55B 5.5B USD 15.34 $4.23 0.59 USD
HLA  600398.SS $7.87 1.09 USD
-1.87
$37.8B 5.26B USD $37.41M 5.2M USD $7.8 1.08 USD $8.08 1.12 USD $37.8B 5.26B USD 15.13 $0.52 0.07 USD
AIMA Technology Group CO., LTD  603529.SS $42.49 5.91 USD
+1.82
$36.61B 5.09B USD $3.1M 430.8K USD $41.5 5.77 USD $42.5 5.91 USD $36.61B 5.09B USD 17.63 $2.41 0.34 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $126.59 17.6 USD
+0.71
$36.16B 5.03B USD $1.66M 230.24K USD $126.32 17.56 USD $130.8 18.19 USD $36.16B 5.03B USD 25.67 $4.93 0.69 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $59.4 8.26 USD
-0.12
$36.03B 5.01B USD $4.42M 614.44K USD $58.63 8.15 USD $60.58 8.42 USD $36.03B 5.01B USD 29.84 $1.99 0.28 USD
YOUNGOR  600177.SS $7.52 1.05 USD
-0.92
$34.77B 4.83B USD $16.45M 2.29M USD $7.5 1.04 USD $7.59 1.06 USD $34.77B 4.83B USD 12.53 $0.6 0.08 USD
Ecovacs Robotics Co., Ltd.  603486.SS $49.9 6.94 USD
+0.44
$28.71B 3.99B USD $7.04M 979.52K USD $48.83 6.79 USD $50.38 7.01 USD $28.71B 3.99B USD 29.01 $1.72 0.24 USD
Loncin Motor Co., Ltd.  603766.SS $12.46 1.73 USD
-0.8
$25.59B 3.56B USD $30.85M 4.29M USD $12.39 1.72 USD $13.03 1.81 USD $25.59B 3.56B USD 37.75 $0.33 0.05 USD
Tongkun Group Co., Ltd.  601233.SS $10.56 1.47 USD
-0.85
$25.39B 3.53B USD $16.48M 2.29M USD $10.5 1.46 USD $10.69 1.49 USD $25.39B 3.53B USD 20.70 $0.51 0.07 USD
Tianneng Battery Group Co., Ltd.  688819.SS $25.59 3.56 USD
+0.83
$24.88B 3.46B USD $1.13M 157.65K USD $25.27 3.51 USD $25.66 3.57 USD $24.88B 3.46B USD 15.99 $1.6 0.22 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $161.29 22.43 USD
+0.23
$24.61B 3.42B USD $1.8M 250.42K USD $155.03 21.56 USD $163.76 22.77 USD $24.61B 3.42B USD 15.30 $10.54 1.47 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $24.28 3.38 USD
-1.14
$23.84B 3.32B USD $9.21M 1.28M USD $24.11 3.35 USD $24.66 3.43 USD $23.84B 3.32B USD 28.56 $0.85 0.12 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.47
-0.14
$3.3B $146.6K $1.47 $1.48 $3.3B 12.21 $0.12
Ningbo Joyson Electronic Corp.  600699.SS $16.11 2.24 USD
+2.35
$22.69B 3.16B USD $21.83M 3.04M USD $15.78 2.19 USD $16.3 2.27 USD $22.69B 3.16B USD 23.34 $0.69 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.92
+0.88
$3.14B $896.92K $0.91 $0.92 $3.14B 10.18 $0.09
ERDOS  600295.SS $8.65 1.2 USD
-0.8
$22.5B 3.13B USD $7.3M 1.02M USD $8.64 1.2 USD $8.8 1.22 USD $22.5B 3.13B USD 13.10 $0.66 0.09 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.68 0.79 USD
+0.35
$22.13B 3.08B USD $8.04M 1.12M USD $5.6 0.78 USD $5.7 0.79 USD $22.13B 3.08B USD 189.33 $0.03 0.004 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $52.9 7.36 USD
-3.11
$21.37B 2.97B USD $2.22M 308.78K USD $52.64 7.32 USD $54.8 7.62 USD $21.37B 2.97B USD 28.28 $1.87 0.26 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.49
-0.8
$2.91B $427.83K $3.46 $3.51 $2.91B 6.59 $0.53
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.27 1.98 USD
+0.07
$20.88B 2.9B USD $21.96M 3.05M USD $14.13 1.96 USD $14.3 1.99 USD $20.88B 2.9B USD 12.62 $1.13 0.16 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.07 3.49 USD
+10
$20.6B 2.86B USD $17.01M 2.37M USD $24.02 3.34 USD $25.07 3.49 USD $20.6B 2.86B USD 11.09 $2.26 0.31 USD
Lao Feng Xiang Co., Ltd.  600612.SS $48.68 6.77 USD
-4.12
$20.51B 2.85B USD $3.9M 542.74K USD $47.7 6.63 USD $50.06 6.96 USD $20.51B 2.85B USD 12.57 $3.87 0.54 USD
FOTON MOTOR  600166.SS $2.53 0.35 USD
-2.69
$20.03B 2.79B USD $218.05M 30.32M USD $2.49 0.35 USD $2.6 0.36 USD $20.03B 2.79B USD 253.00 $0.01 0.001 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.12 2.66 USD
+0.74
$19.18B 2.67B USD $5.03M 699.05K USD $18.85 2.62 USD $19.23 2.67 USD $19.18B 2.67B USD 20.55 $0.93 0.13 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $39.25 5.46 USD
-4.57
$19.13B 2.66B USD $7.17M 997.62K USD $39.09 5.44 USD $40.8 5.67 USD $19.13B 2.66B USD 20.54 $1.91 0.27 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $40.06 5.57 USD
+2.85
$18.1B 2.52B USD $11.74M 1.63M USD $38.69 5.38 USD $40.47 5.63 USD $18.1B 2.52B USD 25.35 $1.58 0.22 USD
BTG HOTELS  600258.SS $14.8 2.06 USD
-0.07
$16.53B 2.3B USD $20.43M 2.84M USD $14.75 2.05 USD $15.35 2.13 USD $16.53B 2.3B USD 20.55 $0.72 0.1 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6199
-0.48
$2.29B $318.3K $0.6199 $0.63 $2.29B 5.19 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.7 1.35 USD
-2.32
$16.36B 2.28B USD $21.6M 3M USD $9.61 1.34 USD $9.84 1.37 USD $16.36B 2.28B USD 11.02 $0.88 0.12 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.85 4.85 USD
+2.38
$16.01B 2.23B USD $2.53M 352.17K USD $33.84 4.71 USD $34.88 4.85 USD $16.01B 2.23B USD 58.08 $0.6 0.08 USD
LINGYUN  600480.SS $16.9 2.35 USD
+4.84
$15.89B 2.21B USD $32.2M 4.48M USD $15.81 2.2 USD $17.2 2.39 USD $15.89B 2.21B USD 22.23 $0.76 0.11 USD
Wangfujing Group Co., Ltd.  600859.SS $13.9 1.93 USD
-1.07
$15.78B 2.19B USD $31.69M 4.41M USD $13.82 1.92 USD $14.01 1.95 USD $15.78B 2.19B USD 57.91 $0.24 0.03 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $12.23 1.7 USD
+2.26
$15.48B 2.15B USD $8.07M 1.12M USD $11.82 1.64 USD $12.29 1.71 USD $15.48B 2.15B USD 0 -$0.46 -0.06 USD
IKD Co., Ltd.  600933.SS $15.62 2.17 USD
+2.56
$15.38B 2.14B USD $16.98M 2.36M USD $15.15 2.11 USD $15.74 2.19 USD $15.38B 2.14B USD 16.44 $0.95 0.13 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $12.54 1.74 USD
+1.62
$15.33B 2.13B USD $6.29M 874.46K USD $12.26 1.7 USD $12.61 1.75 USD $15.33B 2.13B USD 0 -$0.5 -0.06 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $44.01 6.12 USD
-1.72
$14.9B 2.07B USD $12.17M 1.69M USD $43.22 6.01 USD $44.95 6.25 USD $14.9B 2.07B USD 200.04 $0.22 0.03 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.01 3.06 USD
-0.45
$14.61B 2.03B USD $5.79M 804.88K USD $21.91 3.05 USD $22.1 3.07 USD $14.61B 2.03B USD 15.39 $1.43 0.2 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.5 1.18 USD
+0.47
$14.28B 1.99B USD $13.52M 1.88M USD $8.46 1.18 USD $8.53 1.19 USD $14.28B 1.99B USD 14.65 $0.58 0.08 USD
Chongqing Department Store Co.,Ltd.  600729.SS $31.64 4.4 USD
+0.44
$13.94B 1.94B USD $3.53M 490.65K USD $31.14 4.33 USD $31.72 4.41 USD $13.94B 1.94B USD 10.58 $2.99 0.42 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $7.08 0.98 USD
+3.96
$13.86B 1.93B USD $38.69M 5.38M USD $6.83 0.95 USD $7.18 1 USD $13.86B 1.93B USD 19.66 $0.36 0.05 USD
DONGFENG  600006.SS $6.91 0.96 USD
+0.44
$13.82B 1.92B USD $13.83M 1.92M USD $6.84 0.95 USD $6.94 0.96 USD $13.82B 1.92B USD 691.00 $0.01 0.001 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.92 4.02 USD
-4.02
$12.63B 1.76B USD $8.84M 1.23M USD $28.36 3.94 USD $30.13 4.19 USD $12.63B 1.76B USD 19.28 $1.5 0.21 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $7.56 1.05 USD
-0.79
$12.49B 1.74B USD $6.08M 845.15K USD $7.5 1.04 USD $7.74 1.08 USD $12.49B 1.74B USD 17.18 $0.44 0.06 USD
Kingclean Electric Co.,Ltd  603355.SS $21.59 3 USD
-2.75
$12.38B 1.72B USD $4.18M 581.8K USD $21.08 2.93 USD $21.95 3.05 USD $12.38B 1.72B USD 10.08 $2.14 0.3 USD
NBTM  600114.SS $19.93 2.77 USD
+3.26
$12.28B 1.71B USD $23.86M 3.32M USD $19.23 2.67 USD $20.07 2.79 USD $12.28B 1.71B USD 31.14 $0.64 0.09 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $12.59 1.75 USD
+1.29
$12B 1.67B USD $11.31M 1.57M USD $12.32 1.71 USD $12.7 1.77 USD $12B 1.67B USD 33.13 $0.38 0.05 USD
Opple Lighting Co.,LTD  603515.SS $16.09 2.24 USD
+4.28
$11.99B 1.67B USD $3.08M 428.07K USD $15.52 2.16 USD $16.15 2.25 USD $11.99B 1.67B USD 13.29 $1.21 0.17 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $13.42 1.87 USD
+4.27
$11.19B 1.56B USD $38.07M 5.29M USD $12.76 1.77 USD $13.66 1.9 USD $11.19B 1.56B USD 27.95 $0.48 0.07 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $33.35 4.64 USD
-1.33
$10.97B 1.53B USD $4.85M 674.03K USD $32.9 4.57 USD $34.19 4.75 USD $10.97B 1.53B USD 37.47 $0.89 0.12 USD
Triangle Tyre Co.,Ltd  601163.SS $13.6 1.89 USD
-0.44
$10.88B 1.51B USD $2.98M 414.94K USD $13.57 1.89 USD $13.73 1.91 USD $10.88B 1.51B USD 11.14 $1.22 0.17 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $13.53 1.88 USD
+10
$10.52B 1.46B USD $16.25M 2.26M USD $13 1.81 USD $13.53 1.88 USD $10.52B 1.46B USD 15.73 $0.86 0.12 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $20.1 2.79 USD
-0.15
$10.25B 1.43B USD $12.13M 1.69M USD $19.9 2.77 USD $20.31 2.82 USD $10.25B 1.43B USD 13.05 $1.54 0.21 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.97 0.55 USD
+0.51
$9.95B 1.38B USD $16.61M 2.31M USD $3.9 0.54 USD $4.05 0.56 USD $9.95B 1.38B USD 198.50 $0.02 0.002 USD
ZIJIANG ENT  600210.SS $6.51 0.91 USD
+0.77
$9.87B 1.37B USD $15.57M 2.17M USD $6.43 0.89 USD $6.53 0.91 USD $9.87B 1.37B USD 12.28 $0.53 0.07 USD
Camel Group Co., Ltd.  601311.SS $8.37 1.16 USD
+1.09
$9.82B 1.37B USD $14.53M 2.02M USD $8.23 1.14 USD $8.4 1.17 USD $9.82B 1.37B USD 14.18 $0.59 0.08 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.94 2.08 USD
+0.4
$9.65B 1.34B USD $27.68M 3.85M USD $14.7 2.04 USD $15.23 2.12 USD $9.65B 1.34B USD 43.94 $0.34 0.05 USD
SINOMACH AUTO  600335.SS $6.35 0.88 USD
+2.25
$9.5B 1.32B USD $14.63M 2.03M USD $6.17 0.86 USD $6.39 0.89 USD $9.5B 1.32B USD 23.51 $0.27 0.04 USD
Maoye Commercial Co., Ltd.  600828.SS $5.27 0.73 USD
+10.02
$9.13B 1.27B USD $130.96M 18.21M USD $4.31 0.6 USD $5.27 0.73 USD $9.13B 1.27B USD 0 $0 0 USD
Hunan Oil Pump Co., Ltd.  603319.SS $37.26 5.18 USD
+7.63
$9.05B 1.26B USD $31.39M 4.36M USD $34 4.73 USD $38.08 5.29 USD $9.05B 1.26B USD 47.16 $0.79 0.11 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $12.54 1.74 USD
-0.16
$8.99B 1.25B USD $17.43M 2.42M USD $12.41 1.73 USD $12.66 1.76 USD $8.99B 1.25B USD 46.44 $0.27 0.04 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $6.19 0.86 USD
0
$8.88B 1.23B USD $7.51M 1.04M USD $6.13 0.85 USD $6.24 0.87 USD $8.88B 1.23B USD 0 -$0.05 -0.006 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.57 2.16 USD
-2.14
$8.86B 1.23B USD $4.13M 573.71K USD $15.27 2.12 USD $15.69 2.18 USD $8.86B 1.23B USD 17.89 $0.87 0.12 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.37 0.89 USD
+1.76
$8.57B 1.19B USD $10.33M 1.44M USD $6.23 0.87 USD $6.41 0.89 USD $8.57B 1.19B USD 33.52 $0.19 0.03 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $32.07 4.46 USD
-1.66
$8.55B 1.19B USD $5.82M 809.22K USD $31.77 4.42 USD $32.49 4.52 USD $8.55B 1.19B USD 61.67 $0.52 0.07 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.56 1.33 USD
-0.93
$8.51B 1.18B USD $7.26M 1.01M USD $9.47 1.32 USD $9.79 1.36 USD $8.51B 1.18B USD 11.80 $0.81 0.11 USD
Dashang Co., Ltd.  600694.SS $26.32 3.66 USD
+1.08
$8.32B 1.16B USD $3.75M 521.11K USD $25.73 3.58 USD $26.38 3.67 USD $8.32B 1.16B USD 14.00 $1.88 0.26 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $16.12 2.24 USD
+2.41
$8.26B 1.15B USD $4.16M 578.48K USD $15.65 2.18 USD $16.14 2.24 USD $8.26B 1.15B USD 16.44 $0.98 0.14 USD
Shanghai Baolong Automotive Corporation  603197.SS $37.41 5.2 USD
+3.23
$8.02B 1.12B USD $4.68M 650.95K USD $36.16 5.03 USD $37.5 5.21 USD $8.02B 1.12B USD 27.30 $1.37 0.19 USD
AEROSUN   600501.SS $18.6 2.59 USD
+0.38
$8.02B 1.12B USD $7.52M 1.05M USD $18.29 2.54 USD $19.04 2.65 USD $8.02B 1.12B USD 0 -$0.87 -0.1 USD
Shanghai Sinotec Co., Ltd.  603121.SS $23.6 3.28 USD
+2.92
$7.99B 1.11B USD $20M 2.78M USD $22.38 3.11 USD $24.5 3.41 USD $7.99B 1.11B USD 196.66 $0.12 0.02 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.16 1.97 USD
+1.58
$7.95B 1.11B USD $3.94M 548.07K USD $13.78 1.92 USD $14.26 1.98 USD $7.95B 1.11B USD 44.25 $0.32 0.04 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $24.47 3.4 USD
-0.16
$7.93B 1.1B USD $4.01M 558.17K USD $23.98 3.33 USD $24.75 3.44 USD $7.93B 1.1B USD 33.06 $0.74 0.1 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $31.36 4.36 USD
+2.32
$7.84B 1.09B USD $3.06M 425.06K USD $30.47 4.24 USD $31.96 4.44 USD $7.84B 1.09B USD 20.49 $1.53 0.21 USD
Whirlpool China Co., Ltd.  600983.SS $10.01 1.39 USD
+0.1
$7.67B 1.07B USD $15.26M 2.12M USD $9.63 1.34 USD $10.04 1.4 USD $7.67B 1.07B USD 25.02 $0.4 0.06 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.86 2.21 USD
-0.06
$7.51B 1.04B USD $1.16M 161.28K USD $15.6 2.17 USD $15.97 2.22 USD $7.51B 1.04B USD 33.74 $0.47 0.07 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.71 0.65 USD
+0.43
$7.49B 1.04B USD $23.36M 3.25M USD $4.65 0.65 USD $4.72 0.66 USD $7.49B 1.04B USD 16.82 $0.28 0.04 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.97 0.55 USD
+3.12
$7.44B 1.03B USD $38.55M 5.36M USD $3.82 0.53 USD $3.98 0.55 USD $7.44B 1.03B USD 0 -$0.27 -0.03 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.14 1.55 USD
-1.24
$7.42B 1.03B USD $84.43M 11.74M USD $10.5 1.46 USD $11.81 1.64 USD $7.42B 1.03B USD 123.77 $0.09 0.01 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.2 1 USD
+0.56
$7.35B 1.02B USD $7.54M 1.05M USD $7.1 0.99 USD $7.2 1 USD $7.35B 1.02B USD 10.28 $0.7 0.1 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.17 1.83 USD
0
$7.28B 1.01B USD $9.78M 1.36M USD $12.98 1.8 USD $13.34 1.85 USD $7.28B 1.01B USD 82.31 $0.16 0.02 USD
Bros Eastern.,Ltd  601339.SS $4.84 0.67 USD
+1.26
$7.26B 1.01B USD $7.6M 1.06M USD $4.75 0.66 USD $4.86 0.68 USD $7.26B 1.01B USD 17.92 $0.27 0.04 USD
CYTS   600138.SS $9.83 1.37 USD
-0.41
$7.12B 989.34M USD $13.86M 1.93M USD $9.75 1.36 USD $9.91 1.38 USD $7.12B 989.34M USD 44.68 $0.22 0.03 USD
HUANGSHAN TOURISM  600054.SS $11.6 1.61 USD
-0.34
$7.1B 987.44M USD $6.32M 878.28K USD $11.52 1.6 USD $11.71 1.63 USD $7.1B 987.44M USD 26.97 $0.43 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí