Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (289)
Shanghai (289)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (289)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.93 3.47 USD |
-0.28
|
$216.04B 30.04B USD | $8.2M 1.14M USD | $24.81 3.45 USD | $25.07 3.49 USD | $216.04B 30.04B USD | 11.92 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.11 18.37 USD |
+1.04
|
$215.78B 30B USD | $10.77M 1.5M USD | $130.3 18.12 USD | $134.5 18.7 USD | $215.78B 30B USD | 30.79 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $15.68 2.18 USD |
-0.57
|
$181.5B 25.24B USD | $5.61M 780.21K USD | $15.65 2.18 USD | $15.76 2.19 USD | $181.5B 25.24B USD | 92.23 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.32 2.96 USD |
+0.28
|
$158.79B 22.08B USD | $5.43M 755.03K USD | $21.1 2.93 USD | $21.35 2.97 USD | $158.79B 22.08B USD | 14.30 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.31 7.97 USD |
-0.28
|
$146.08B 20.31B USD | $2.19M 304.17K USD | $56.94 7.92 USD | $57.52 8 USD | $146.08B 20.31B USD | 18.36 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.97 8.48 USD |
+0.51
|
$124.57B 17.32B USD | $3.8M 528.62K USD | $60.46 8.41 USD | $61.09 8.49 USD | $124.57B 17.32B USD | 32.25 | $1.89 0.26 USD | |
| HLGF 600346.SS | $14.27 1.98 USD |
-0.07
|
$100.45B 13.97B USD | $4.29M 597.09K USD | $14.21 1.98 USD | $14.38 2 USD | $100.45B 13.97B USD | 14.41 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $42.2 5.87 USD |
-0.59
|
$92.17B 12.81B USD | $18.49M 2.57M USD | $41.92 5.83 USD | $42.78 5.95 USD | $92.17B 12.81B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.84 6.65 USD |
+3.3
|
$83.14B 11.56B USD | $15.71M 2.18M USD | $46.2 6.42 USD | $48.14 6.69 USD | $83.14B 11.56B USD | 27.65 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.45 1.04 USD |
0
|
$75.97B 10.56B USD | $5.23M 727.16K USD | $7.45 1.04 USD | $7.5 1.04 USD | $75.97B 10.56B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.73 2.47 USD |
-0.11
|
$55.9B 7.77B USD | $3.13M 435.57K USD | $17.67 2.46 USD | $17.84 2.48 USD | $55.9B 7.77B USD | 8.36 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.15 7.11 USD |
-1.73
|
$46.26B 6.43B USD | $6.75M 938.02K USD | $51.1 7.11 USD | $52.5 7.3 USD | $46.26B 6.43B USD | 13.97 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.5 1.32 USD |
-0.63
|
$43.85B 6.1B USD | $26.22M 3.65M USD | $9.49 1.32 USD | $9.61 1.34 USD | $43.85B 6.1B USD | 50.00 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.83 0.67 USD |
-0.82
|
$43.83B 6.09B USD | $32.48M 4.52M USD | $4.82 0.67 USD | $4.87 0.68 USD | $43.83B 6.09B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.33 1.71 USD |
-0.96
|
$40.54B 5.64B USD | $6.45M 897.3K USD | $12.32 1.71 USD | $12.54 1.74 USD | $40.54B 5.64B USD | 9.86 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.18 1 USD |
-0.55
|
$40.02B 5.56B USD | $16.97M 2.36M USD | $7.17 1 USD | $7.25 1.01 USD | $40.02B 5.56B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-3.23
|
$37.93B 5.27B USD | $28.79M 4M USD | $8.32 1.16 USD | $8.65 1.2 USD | $37.93B 5.27B USD | 839.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $130.67 18.17 USD |
+0.82
|
$37.33B 5.19B USD | $531.8K 73.94K USD | $128.53 17.87 USD | $131.38 18.27 USD | $37.33B 5.19B USD | 25.08 | $5.21 0.72 USD | |
| YOUNGOR 600177.SS | $7.27 1.01 USD |
0
|
$33.61B 4.67B USD | $4.39M 610.64K USD | $7.26 1.01 USD | $7.3 1.02 USD | $33.61B 4.67B USD | 12.75 | $0.57 0.08 USD | |
| HLA 600398.SS | $6.98 0.97 USD |
-1.69
|
$33.52B 4.66B USD | $16.82M 2.34M USD | $6.96 0.97 USD | $7.11 0.99 USD | $33.52B 4.66B USD | 14.85 | $0.47 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $54.81 7.62 USD |
-0.45
|
$33.39B 4.64B USD | $934.1K 129.88K USD | $54.41 7.57 USD | $55.09 7.66 USD | $33.39B 4.64B USD | 12.54 | $4.37 0.61 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $214.97 29.89 USD |
-0.99
|
$32.8B 4.56B USD | $563.69K 78.38K USD | $214.52 29.83 USD | $220.88 30.71 USD | $32.8B 4.56B USD | 20.41 | $10.53 1.46 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.8 5.26 USD |
-0.53
|
$32.57B 4.53B USD | $138.1K 19.2K USD | $37.7 5.24 USD | $38.18 5.31 USD | $32.57B 4.53B USD | 0 | -$0.7 -0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.61 7.18 USD |
+1.73
|
$31.3B 4.35B USD | $2.04M 284.25K USD | $50.38 7.01 USD | $52.26 7.27 USD | $31.3B 4.35B USD | 24.69 | $2.09 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.26 7.54 USD |
+1.33
|
$31.22B 4.34B USD | $2.31M 320.61K USD | $53.21 7.4 USD | $54.55 7.58 USD | $31.22B 4.34B USD | 31.54 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.32 4.77 USD |
+0.65
|
$29.57B 4.11B USD | $1.34M 186.95K USD | $33.91 4.71 USD | $34.38 4.78 USD | $29.57B 4.11B USD | 14.24 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.5 1.74 USD |
-0.56
|
$25.67B 3.57B USD | $10.34M 1.44M USD | $12.47 1.73 USD | $12.63 1.76 USD | $25.67B 3.57B USD | 18.65 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.65 1.48 USD |
-0.56
|
$25.61B 3.56B USD | $3.03M 420.81K USD | $10.64 1.48 USD | $10.73 1.49 USD | $25.61B 3.56B USD | 20.09 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.66 3.57 USD |
+0.31
|
$24.94B 3.47B USD | $802.08K 111.52K USD | $25.55 3.55 USD | $25.98 3.61 USD | $24.94B 3.47B USD | 16.99 | $1.51 0.21 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-0.19
|
$3.46B — | $148.68K — | $1.04 — | $1.06 — | $3.46B — | 10.47 | $0.1 — | |
| ERDOS 600295.SS | $9.43 1.31 USD |
-0.32
|
$24.81B 3.45B USD | $2.57M 357.87K USD | $9.4 1.31 USD | $9.47 1.32 USD | $24.81B 3.45B USD | 13.47 | $0.7 0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.18 2.39 USD |
+0.94
|
$24.2B 3.37B USD | $9.72M 1.35M USD | $16.93 2.35 USD | $17.27 2.4 USD | $24.2B 3.37B USD | 24.19 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.26 6.43 USD |
+2.07
|
$22.54B 3.13B USD | $2.53M 351.26K USD | $45 6.26 USD | $47 6.54 USD | $22.54B 3.13B USD | 22.90 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.51 3.13 USD |
+1.72
|
$22.22B 3.09B USD | $5.55M 771.81K USD | $22.14 3.08 USD | $22.64 3.15 USD | $22.22B 3.09B USD | 31.70 | $0.71 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.68 — |
0
|
$3.04B — | $71.04K — | $3.66 — | $3.68 — | $3.04B — | 7.83 | $0.47 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
0
|
$3.04B — | $22.3K — | $1.44 — | $1.46 — | $3.04B — | 14.40 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.93 7.08 USD |
-1.68
|
$21.51B 2.99B USD | $1.63M 226.81K USD | $50.8 7.06 USD | $51.5 7.16 USD | $21.51B 2.99B USD | 15.11 | $3.37 0.47 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
-0.68
|
$21.22B 2.95B USD | $7.35M 1.02M USD | $14.5 2.02 USD | $14.6 2.03 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.44 0.76 USD |
-1.45
|
$21.2B 2.95B USD | $4.62M 642.39K USD | $5.43 0.76 USD | $5.53 0.77 USD | $21.2B 2.95B USD | 0 | $0 0 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.57 7.17 USD |
+0.23
|
$20.83B 2.9B USD | $281K 39.07K USD | $51.02 7.09 USD | $51.87 7.21 USD | $20.83B 2.9B USD | 27.57 | $1.87 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.74 3.44 USD |
-0.28
|
$20.33B 2.83B USD | $473.98K 65.9K USD | $24.71 3.44 USD | $24.93 3.47 USD | $20.33B 2.83B USD | 13.22 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.27 4.21 USD |
-0.39
|
$20.29B 2.82B USD | $2.65M 368.43K USD | $30.05 4.18 USD | $30.58 4.25 USD | $20.29B 2.82B USD | 28.55 | $1.06 0.15 USD | |
| FOTON MOTOR 600166.SS | $2.55 0.35 USD |
-0.78
|
$20.19B 2.81B USD | $28.23M 3.92M USD | $2.54 0.35 USD | $2.59 0.36 USD | $20.19B 2.81B USD | 85.00 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.9 2.49 USD |
-0.22
|
$17.95B 2.5B USD | $635.7K 88.39K USD | $17.83 2.48 USD | $18.02 2.51 USD | $17.95B 2.5B USD | 19.24 | $0.93 0.13 USD | |
| BTG HOTELS 600258.SS | $14.76 2.05 USD |
+6.65
|
$16.48B 2.29B USD | $28.13M 3.91M USD | $13.95 1.94 USD | $14.86 2.07 USD | $16.48B 2.29B USD | 19.94 | $0.74 0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.01 1.81 USD |
+0.62
|
$16.47B 2.29B USD | $2.41M 335.3K USD | $12.85 1.79 USD | $13.11 1.82 USD | $16.47B 2.29B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.17 1.83 USD |
-0.53
|
$16.1B 2.24B USD | $5.75M 798.94K USD | $13.13 1.83 USD | $13.45 1.87 USD | $16.1B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.59 4.67 USD |
-0.83
|
$15.78B 2.19B USD | $328.2K 45.63K USD | $33.55 4.66 USD | $34.16 4.75 USD | $15.78B 2.19B USD | 134.36 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.93 2.21 USD |
+2.58
|
$15.69B 2.18B USD | $9.55M 1.33M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.69B 2.18B USD | 16.59 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.12 6.41 USD |
+0.74
|
$15.61B 2.17B USD | $4.82M 669.86K USD | $45.1 6.27 USD | $46.6 6.48 USD | $15.61B 2.17B USD | 209.63 | $0.22 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.02 1.25 USD |
-0.88
|
$15.29B 2.13B USD | $2.16M 300.87K USD | $9.01 1.25 USD | $9.1 1.27 USD | $15.29B 2.13B USD | 10.25 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.1
|
$2.12B — | $29K — | $0.63 — | $0.63 — | $2.12B — | 5.25 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.44 1.87 USD |
-0.3
|
$15.11B 2.1B USD | $3.92M 545.48K USD | $13.44 1.87 USD | $13.55 1.88 USD | $15.11B 2.1B USD | 122.18 | $0.11 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.48 3.13 USD |
+0.27
|
$14.92B 2.07B USD | $7.99M 1.11M USD | $22.34 3.11 USD | $22.67 3.15 USD | $14.92B 2.07B USD | 15.72 | $1.43 0.2 USD | |
| LINGYUN 600480.SS | $15.28 2.12 USD |
+1.33
|
$14.37B 2B USD | $11.16M 1.55M USD | $14.98 2.08 USD | $15.36 2.14 USD | $14.37B 2B USD | 21.82 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.41 6.04 USD |
+1.07
|
$14.28B 1.99B USD | $8.31M 1.16M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.28B 1.99B USD | 45.21 | $0.96 0.13 USD | |
| DONGFENG 600006.SS | $7.05 0.98 USD |
-0.71
|
$14.1B 1.96B USD | $11.37M 1.58M USD | $7.04 0.98 USD | $7.11 0.99 USD | $14.1B 1.96B USD | 352.50 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.25 1.15 USD |
-0.36
|
$13.86B 1.93B USD | $3.08M 428.71K USD | $8.23 1.14 USD | $8.29 1.15 USD | $13.86B 1.93B USD | 23.57 | $0.35 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.73 0.94 USD |
+0.15
|
$13.18B 1.83B USD | $2.49M 346.58K USD | $6.7 0.93 USD | $6.79 0.94 USD | $13.18B 1.83B USD | 16.41 | $0.41 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.93 2.35 USD |
+1.07
|
$13.17B 1.83B USD | $7.15M 994.36K USD | $16 2.22 USD | $16.94 2.36 USD | $13.17B 1.83B USD | 17.27 | $0.98 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.12 2.38 USD |
-1.33
|
$12.76B 1.77B USD | $723.35K 100.58K USD | $17.06 2.37 USD | $17.39 2.42 USD | $12.76B 1.77B USD | 13.58 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.09 3.07 USD |
-0.23
|
$12.67B 1.76B USD | $593.1K 82.47K USD | $21.91 3.05 USD | $22.19 3.09 USD | $12.67B 1.76B USD | 10.67 | $2.07 0.29 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.58 3.97 USD |
-0.52
|
$12.59B 1.75B USD | $507.9K 70.62K USD | $28.55 3.97 USD | $28.8 4 USD | $12.59B 1.75B USD | 9.27 | $3.08 0.43 USD | |
| NBTM 600114.SS | $20.22 2.81 USD |
+2.12
|
$12.46B 1.73B USD | $12.75M 1.77M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.46B 1.73B USD | 29.30 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.93 1.8 USD |
+2.13
|
$12.33B 1.71B USD | $12.78M 1.78M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.33B 1.71B USD | 34.02 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
+0.18
|
$12.16B 1.69B USD | $1.53M 212.08K USD | $5.62 0.78 USD | $5.67 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.84 3.73 USD |
+0.11
|
$11.72B 1.63B USD | $1.09M 151.57K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.72B 1.63B USD | 17.89 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.91 1.93 USD |
+2.89
|
$11.59B 1.61B USD | $19.23M 2.67M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.59B 1.61B USD | 26.75 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.82 1.92 USD |
-0.22
|
$11.06B 1.54B USD | $518.2K 72.05K USD | $13.8 1.92 USD | $13.87 1.93 USD | $11.06B 1.54B USD | 11.32 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.17 2.94 USD |
+0.09
|
$10.8B 1.5B USD | $4.75M 660.79K USD | $21.02 2.92 USD | $21.6 3 USD | $10.8B 1.5B USD | 13.74 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.21 0.59 USD |
-2.31
|
$10.55B 1.47B USD | $10.74M 1.49M USD | $4.2 0.58 USD | $4.3 0.6 USD | $10.55B 1.47B USD | 421.00 | $0.01 0.001 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.95 2.22 USD |
+3.23
|
$10.31B 1.43B USD | $14.99M 2.08M USD | $15.27 2.12 USD | $16.13 2.24 USD | $10.31B 1.43B USD | 46.91 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.42 1.17 USD |
+0.12
|
$9.88B 1.37B USD | $7.35M 1.02M USD | $8.38 1.17 USD | $8.51 1.18 USD | $9.88B 1.37B USD | 14.27 | $0.59 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.86 5.13 USD |
+3.98
|
$9.83B 1.37B USD | $5.11M 711.13K USD | $35.22 4.9 USD | $37.1 5.16 USD | $9.83B 1.37B USD | 70.88 | $0.52 0.07 USD | |
| ZIJIANG ENT 600210.SS | $6.48 0.9 USD |
-0.15
|
$9.83B 1.37B USD | $5.75M 798.85K USD | $6.47 0.9 USD | $6.53 0.91 USD | $9.83B 1.37B USD | 12.00 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.72 0.93 USD |
-1.75
|
$9.64B 1.34B USD | $10.11M 1.41M USD | $6.71 0.93 USD | $6.84 0.95 USD | $9.64B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| SINOMACH AUTO 600335.SS | $6.13 0.85 USD |
-0.97
|
$9.17B 1.27B USD | $3.68M 511.69K USD | $6.13 0.85 USD | $6.22 0.86 USD | $9.17B 1.27B USD | 22.70 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.52 2.16 USD |
-0.39
|
$8.83B 1.23B USD | $729.7K 101.46K USD | $15.5 2.16 USD | $15.63 2.17 USD | $8.83B 1.23B USD | 18.69 | $0.83 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.28 1.71 USD |
+0.33
|
$8.81B 1.22B USD | $6.39M 888.52K USD | $12.17 1.69 USD | $12.35 1.72 USD | $8.81B 1.22B USD | 45.48 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.06 5.01 USD |
+1.01
|
$8.75B 1.22B USD | $5.68M 789.23K USD | $35.15 4.89 USD | $36.56 5.08 USD | $8.75B 1.22B USD | 44.51 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.86 2.34 USD |
+0.66
|
$8.64B 1.2B USD | $1.22M 169.22K USD | $16.69 2.32 USD | $17 2.36 USD | $8.64B 1.2B USD | 17.20 | $0.98 0.14 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.41 0.89 USD |
-3.76
|
$8.63B 1.2B USD | $11.29M 1.57M USD | $6.4 0.89 USD | $6.67 0.93 USD | $8.63B 1.2B USD | 37.70 | $0.17 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.64 4.54 USD |
+1.75
|
$8.16B 1.13B USD | $2.02M 280.69K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.16B 1.13B USD | 20.39 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $18.78 2.61 USD |
-2.85
|
$8.1B 1.13B USD | $4.76M 661.75K USD | $18.66 2.59 USD | $19.32 2.69 USD | $8.1B 1.13B USD | 0 | -$0.87 -0.1 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.13 1.69 USD |
-3.5
|
$8.08B 1.12B USD | $14.15M 1.97M USD | $12.05 1.68 USD | $12.55 1.74 USD | $8.08B 1.12B USD | 151.62 | $0.08 0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.02 1.25 USD |
-0.66
|
$8.03B 1.12B USD | $1.31M 182.82K USD | $9.02 1.25 USD | $9.1 1.27 USD | $8.03B 1.12B USD | 11.00 | $0.82 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.27 5.18 USD |
+1.22
|
$7.99B 1.11B USD | $2.55M 354.45K USD | $36.63 5.09 USD | $37.87 5.27 USD | $7.99B 1.11B USD | 23.73 | $1.57 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.08 1.96 USD |
+0.28
|
$7.9B 1.1B USD | $763K 106.09K USD | $14 1.95 USD | $14.17 1.97 USD | $7.9B 1.1B USD | 44.00 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.13 1.41 USD |
-0.49
|
$7.76B 1.08B USD | $853.1K 118.62K USD | $10.08 1.4 USD | $10.22 1.42 USD | $7.76B 1.08B USD | 25.32 | $0.4 0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.55 3.14 USD |
+2.46
|
$7.63B 1.06B USD | $7.08M 983.88K USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.63B 1.06B USD | 187.91 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.88 3.18 USD |
+1.6
|
$7.42B 1.03B USD | $2.16M 300.7K USD | $22.29 3.1 USD | $22.92 3.19 USD | $7.42B 1.03B USD | 27.23 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-1.5
|
$7.33B 1.02B USD | $6.95M 966.37K USD | $4.61 0.64 USD | $4.67 0.65 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.1 0.99 USD |
-0.98
|
$7.25B 1.01B USD | $2.02M 281.24K USD | $7.09 0.99 USD | $7.19 1 USD | $7.25B 1.01B USD | 10.14 | $0.7 0.1 USD | |
| SANFAME 600370.SS | $1.86 0.26 USD |
-2.62
|
$7.25B 1.01B USD | $11.36M 1.58M USD | $1.87 0.26 USD | $1.91 0.27 USD | $7.25B 1.01B USD | 0 | -$0.15 -0.02 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.49 1.6 USD |
+0.09
|
$7.04B 978.43M USD | $1.23M 170.8K USD | $11.46 1.59 USD | $11.55 1.61 USD | $7.04B 978.43M USD | 25.53 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$974.46M — | $13.9K — | $0.7299 — | $0.7299 — | $974.46M — | 12.16 | $0.06 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.67 1.76 USD |
-0.86
|
$7.01B 974.25M USD | $2.22M 309.04K USD | $12.67 1.76 USD | $12.82 1.78 USD | $7.01B 974.25M USD | 66.68 | $0.19 0.03 USD | |
| CYTS 600138.SS | $9.65 1.34 USD |
-0.41
|
$6.99B 971.23M USD | $2.72M 377.75K USD | $9.64 1.34 USD | $9.73 1.35 USD | $6.99B 971.23M USD | 45.95 | $0.21 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.65 0.65 USD |
-0.64
|
$6.97B 969.55M USD | $1.43M 199.42K USD | $4.65 0.65 USD | $4.69 0.65 USD | $6.97B 969.55M USD | 13.67 | $0.34 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.36 1.3 USD |
-0.32
|
$6.96B 967.05M USD | $1.92M 266.92K USD | $9.35 1.3 USD | $9.44 1.31 USD | $6.96B 967.05M USD | 13.56 | $0.69 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}