Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (289)
Shanghai (289)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (289)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $138.8 19.3 USD |
-0.59
|
$226.71B 31.52B USD | $10.06M 1.4M USD | $137.75 19.15 USD | $139.85 19.45 USD | $226.71B 31.52B USD | 32.35 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.3 3.52 USD |
+0.04
|
$219.24B 30.48B USD | $15.76M 2.19M USD | $25.16 3.5 USD | $25.42 3.53 USD | $219.24B 30.48B USD | 12.10 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $17.1 2.38 USD |
-0.75
|
$197.94B 27.52B USD | $19.89M 2.77M USD | $17.08 2.37 USD | $17.39 2.42 USD | $197.94B 27.52B USD | 100.58 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.82 3.03 USD |
-0.27
|
$163.24B 22.7B USD | $6.25M 868.7K USD | $21.81 3.03 USD | $21.93 3.05 USD | $163.24B 22.7B USD | 14.64 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.55 7.86 USD |
-0.44
|
$144.57B 20.1B USD | $5.54M 770.03K USD | $56.52 7.86 USD | $56.93 7.92 USD | $144.57B 20.1B USD | 18.12 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.1 8.63 USD |
+1.5
|
$127.05B 17.66B USD | $10M 1.39M USD | $61.1 8.5 USD | $62.5 8.69 USD | $127.05B 17.66B USD | 33.03 | $1.88 0.26 USD | |
| HLGF 600346.SS | $14.1 1.96 USD |
+0.14
|
$99.25B 13.8B USD | $5.83M 810.86K USD | $14.05 1.95 USD | $14.14 1.97 USD | $99.25B 13.8B USD | 14.24 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $40.03 5.57 USD |
-0.96
|
$87.43B 12.16B USD | $18.22M 2.53M USD | $40 5.56 USD | $40.61 5.65 USD | $87.43B 12.16B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.45 6.04 USD |
-1.05
|
$75.51B 10.5B USD | $12.18M 1.69M USD | $43.35 6.03 USD | $44.07 6.13 USD | $75.51B 10.5B USD | 25.11 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
0
|
$62.86B 8.74B USD | $8.52M 1.18M USD | $7.48 1.04 USD | $7.51 1.04 USD | $62.86B 8.74B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.21 2.53 USD |
-0.44
|
$57.41B 7.98B USD | $3.25M 451.44K USD | $18.16 2.53 USD | $18.35 2.55 USD | $57.41B 7.98B USD | 8.58 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.08 7.66 USD |
+0.9
|
$49.82B 6.93B USD | $12.09M 1.68M USD | $54.5 7.58 USD | $56.02 7.79 USD | $49.82B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
+2.09
|
$44.38B 6.17B USD | $231.61M 32.2M USD | $4.75 0.66 USD | $5.06 0.7 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.59 1.33 USD |
-0.31
|
$44.27B 6.16B USD | $26.21M 3.64M USD | $9.57 1.33 USD | $9.65 1.34 USD | $44.27B 6.16B USD | 50.47 | $0.19 0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.4 1.86 USD |
-1.33
|
$44.06B 6.13B USD | $16.14M 2.24M USD | $13.35 1.86 USD | $13.6 1.89 USD | $44.06B 6.13B USD | 10.71 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.35 1.02 USD |
-1.21
|
$40.97B 5.7B USD | $42.79M 5.95M USD | $7.32 1.02 USD | $7.42 1.03 USD | $40.97B 5.7B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.23 1.14 USD |
-0.6
|
$37.21B 5.17B USD | $9.47M 1.32M USD | $8.2 1.14 USD | $8.28 1.15 USD | $37.21B 5.17B USD | 823.00 | $0.01 0.001 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.41 5.9 USD |
+0.02
|
$36.54B 5.08B USD | $511.7K 71.15K USD | $42.3 5.88 USD | $43.01 5.98 USD | $36.54B 5.08B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $231.75 32.22 USD |
-3.83
|
$35.36B 4.92B USD | $902.7K 125.51K USD | $230.3 32.02 USD | $242 33.65 USD | $35.36B 4.92B USD | 22.00 | $10.53 1.46 USD | |
| Oppein Home Group Inc. 603833.SS | $57.8 8.04 USD |
+0.59
|
$35.21B 4.9B USD | $1.61M 224.13K USD | $57.1 7.94 USD | $58.1 8.08 USD | $35.21B 4.9B USD | 13.22 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.46 1.04 USD |
+1.22
|
$34.49B 4.8B USD | $14.69M 2.04M USD | $7.36 1.02 USD | $7.47 1.04 USD | $34.49B 4.8B USD | 13.08 | $0.57 0.08 USD | |
| HLA 600398.SS | $7.18 1 USD |
-1.37
|
$34.48B 4.79B USD | $11.74M 1.63M USD | $7.17 1 USD | $7.28 1.01 USD | $34.48B 4.79B USD | 15.27 | $0.47 0.07 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.64 16.77 USD |
-1.16
|
$34.46B 4.79B USD | $1.08M 150.28K USD | $120.36 16.74 USD | $121.98 16.96 USD | $34.46B 4.79B USD | 23.15 | $5.21 0.72 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.55 7.86 USD |
-2.84
|
$32.51B 4.52B USD | $4.51M 627.75K USD | $56.42 7.84 USD | $58.07 8.07 USD | $32.51B 4.52B USD | 32.87 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.56 4.94 USD |
-2.84
|
$30.51B 4.24B USD | $6.32M 878.67K USD | $35.4 4.92 USD | $36 5.01 USD | $30.51B 4.24B USD | 14.75 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.27 6.85 USD |
+0.41
|
$29.88B 4.16B USD | $3.79M 527.34K USD | $48.82 6.79 USD | $49.75 6.92 USD | $29.88B 4.16B USD | 23.57 | $2.09 0.29 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.14 1.55 USD |
+2.96
|
$26.79B 3.72B USD | $22.23M 3.09M USD | $10.82 1.5 USD | $11.18 1.55 USD | $26.79B 3.72B USD | 21.01 | $0.53 0.07 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.88 1.79 USD |
-0.46
|
$26.45B 3.68B USD | $8.53M 1.19M USD | $12.83 1.78 USD | $12.98 1.8 USD | $26.45B 3.68B USD | 19.22 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.11 3.77 USD |
+0.15
|
$26.35B 3.66B USD | $864.96K 120.27K USD | $26.98 3.75 USD | $27.25 3.79 USD | $26.35B 3.66B USD | 17.95 | $1.51 0.21 USD | |
| ERDOS 600295.SS | $9.21 1.28 USD |
+2.22
|
$24.19B 3.36B USD | $8.9M 1.24M USD | $9.01 1.25 USD | $9.23 1.28 USD | $24.19B 3.36B USD | 13.15 | $0.7 0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.13 2.38 USD |
-0.41
|
$24.13B 3.36B USD | $8.72M 1.21M USD | $17.09 2.38 USD | $17.25 2.4 USD | $24.13B 3.36B USD | 24.12 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
+0.1
|
$3.3B — | $294.9K — | $0.9899 — | $1 — | $3.3B — | 9.93 | $0.1 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.98 7.64 USD |
+0.09
|
$22.2B 3.09B USD | $314.6K 43.74K USD | $54.6 7.59 USD | $55.18 7.67 USD | $22.2B 3.09B USD | 29.40 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.79 0.39 USD |
+0.72
|
$22.09B 3.07B USD | $56.51M 7.86M USD | $2.76 0.38 USD | $2.81 0.39 USD | $22.09B 3.07B USD | 93.00 | $0.03 0.004 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.28 3.1 USD |
+0.32
|
$21.97B 3.06B USD | $4.17M 579.73K USD | $22.14 3.08 USD | $22.34 3.11 USD | $21.97B 3.06B USD | 31.38 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.07
|
$3.05B — | $45.1K — | $1.43 — | $1.44 — | $3.05B — | 14.33 | $0.1 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
+0.36
|
$21.82B 3.03B USD | $3.58M 498.41K USD | $5.56 0.77 USD | $5.63 0.78 USD | $21.82B 3.03B USD | 0 | $0 0 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.86 2.07 USD |
+0.07
|
$21.75B 3.02B USD | $8.31M 1.16M USD | $14.81 2.06 USD | $14.9 2.07 USD | $21.75B 3.02B USD | 13.15 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.78 — |
+0.13
|
$3.01B — | $190.58K — | $3.77 — | $3.78 — | $3.01B — | 8.04 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.24 6.99 USD |
-0.26
|
$21.5B 2.99B USD | $903.69K 125.65K USD | $50.1 6.97 USD | $50.37 7 USD | $21.5B 2.99B USD | 14.95 | $3.36 0.47 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.74 6.08 USD |
-0.59
|
$21.31B 2.96B USD | $2.35M 326.69K USD | $43.35 6.03 USD | $43.92 6.11 USD | $21.31B 2.96B USD | 21.65 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.36 4.36 USD |
-0.95
|
$21.02B 2.92B USD | $6.93M 963.49K USD | $31.2 4.34 USD | $31.78 4.42 USD | $21.02B 2.92B USD | 29.58 | $1.06 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.97 3.47 USD |
+0.28
|
$20.52B 2.85B USD | $1.84M 255.81K USD | $24.75 3.44 USD | $25.1 3.49 USD | $20.52B 2.85B USD | 13.35 | $1.87 0.26 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.96 2.64 USD |
+1.01
|
$19.02B 2.64B USD | $5.12M 712.36K USD | $18.5 2.57 USD | $18.97 2.64 USD | $19.02B 2.64B USD | 20.38 | $0.93 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.69 1.9 USD |
-0.8
|
$16.73B 2.33B USD | $5.79M 804.52K USD | $13.61 1.89 USD | $13.84 1.92 USD | $16.73B 2.33B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.97 4.72 USD |
-0.18
|
$15.96B 2.22B USD | $529.7K 73.65K USD | $33.9 4.71 USD | $34.25 4.76 USD | $15.96B 2.22B USD | 135.87 | $0.25 0.03 USD | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
-0.56
|
$15.81B 2.2B USD | $4.54M 630.65K USD | $14.13 1.96 USD | $14.3 1.99 USD | $15.81B 2.2B USD | 19.13 | $0.74 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
+0.33
|
$15.67B 2.18B USD | $4.66M 648.01K USD | $9.19 1.28 USD | $9.27 1.29 USD | $15.67B 2.18B USD | 10.50 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.65 — |
0
|
$2.18B — | $53.05K — | $0.65 — | $0.66 — | $2.18B — | 5.45 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
+0.8
|
$15.58B 2.17B USD | $8.97M 1.25M USD | $13.72 1.91 USD | $13.9 1.93 USD | $15.58B 2.17B USD | 126.00 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.56 2.16 USD |
-0.38
|
$15.33B 2.13B USD | $3.44M 478.38K USD | $15.52 2.16 USD | $15.71 2.18 USD | $15.33B 2.13B USD | 16.20 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.66 1.62 USD |
-2.91
|
$14.78B 2.06B USD | $10.32M 1.43M USD | $11.63 1.62 USD | $12.02 1.67 USD | $14.78B 2.06B USD | 0 | -$0.4 -0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.1 3.07 USD |
-0.23
|
$14.67B 2.04B USD | $3.57M 496.73K USD | $22.09 3.07 USD | $22.24 3.09 USD | $14.67B 2.04B USD | 15.45 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.16 1 USD |
0
|
$14.32B 1.99B USD | $9.75M 1.36M USD | $7.12 0.99 USD | $7.18 1 USD | $14.32B 1.99B USD | 358.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.4 1.59 USD |
-2.06
|
$13.93B 1.94B USD | $11.97M 1.66M USD | $11.32 1.57 USD | $11.6 1.61 USD | $13.93B 1.94B USD | 21.11 | $0.54 0.08 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.17 1.14 USD |
+0.12
|
$13.73B 1.91B USD | $7.94M 1.1M USD | $8.15 1.13 USD | $8.18 1.14 USD | $13.73B 1.91B USD | 23.34 | $0.35 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.9 0.96 USD |
-0.58
|
$13.51B 1.88B USD | $5.64M 784.75K USD | $6.87 0.96 USD | $6.94 0.96 USD | $13.51B 1.88B USD | 16.82 | $0.41 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.72 5.66 USD |
-0.85
|
$13.4B 1.86B USD | $2.79M 388.35K USD | $40.36 5.61 USD | $41.32 5.75 USD | $13.4B 1.86B USD | 42.41 | $0.96 0.13 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.6 3.14 USD |
-0.31
|
$12.96B 1.8B USD | $727.4K 101.14K USD | $22.54 3.13 USD | $22.7 3.16 USD | $12.96B 1.8B USD | 10.91 | $2.07 0.29 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.11 5.3 USD |
-1.17
|
$12.9B 1.79B USD | $3.01M 418.69K USD | $37.92 5.27 USD | $38.42 5.34 USD | $12.9B 1.79B USD | 173.22 | $0.22 0.03 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.56 2.3 USD |
-0.3
|
$12.88B 1.79B USD | $2.61M 362.48K USD | $16.27 2.26 USD | $16.67 2.32 USD | $12.88B 1.79B USD | 16.89 | $0.98 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.25 2.4 USD |
+0.23
|
$12.85B 1.79B USD | $845.7K 117.59K USD | $17.16 2.39 USD | $17.43 2.42 USD | $12.85B 1.79B USD | 13.69 | $1.26 0.18 USD | |
| NBTM 600114.SS | $20.79 2.89 USD |
+0.39
|
$12.81B 1.78B USD | $7.7M 1.07M USD | $20.62 2.87 USD | $21.03 2.92 USD | $12.81B 1.78B USD | 30.13 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.64 3.98 USD |
-0.83
|
$12.51B 1.74B USD | $3.65M 506.93K USD | $28 3.89 USD | $29.03 4.04 USD | $12.51B 1.74B USD | 19.09 | $1.5 0.21 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.35 3.94 USD |
+1.83
|
$12.49B 1.74B USD | $2.36M 328.67K USD | $27.75 3.86 USD | $28.45 3.96 USD | $12.49B 1.74B USD | 9.20 | $3.08 0.43 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.05 1.81 USD |
-0.84
|
$12.44B 1.73B USD | $10.13M 1.41M USD | $13 1.81 USD | $13.33 1.85 USD | $12.44B 1.73B USD | 34.34 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.7
|
$12.12B 1.68B USD | $5.44M 756.34K USD | $5.63 0.78 USD | $5.7 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.79 1.92 USD |
-2.2
|
$11.86B 1.65B USD | $16.21M 2.25M USD | $13.71 1.91 USD | $14.08 1.96 USD | $11.86B 1.65B USD | 26.51 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.14 1.97 USD |
+0.14
|
$11.31B 1.57B USD | $1.52M 211.8K USD | $14.1 1.96 USD | $14.17 1.97 USD | $11.31B 1.57B USD | 11.59 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.38 0.61 USD |
-0.68
|
$10.98B 1.53B USD | $7.27M 1.01M USD | $4.37 0.61 USD | $4.43 0.62 USD | $10.98B 1.53B USD | 438.00 | $0.01 0.001 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.06 2.93 USD |
-0.66
|
$10.74B 1.49B USD | $14.42M 2M USD | $21 2.92 USD | $21.75 3.02 USD | $10.74B 1.49B USD | 13.67 | $1.54 0.21 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.34 1.02 USD |
+0.69
|
$10.53B 1.46B USD | $17.87M 2.48M USD | $7.26 1.01 USD | $7.52 1.05 USD | $10.53B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.59 5.37 USD |
+1.15
|
$10.29B 1.43B USD | $3.86M 536.16K USD | $38.11 5.3 USD | $38.99 5.42 USD | $10.29B 1.43B USD | 74.21 | $0.52 0.07 USD | |
| ZIJIANG ENT 600210.SS | $6.76 0.94 USD |
+0.3
|
$10.25B 1.43B USD | $9.02M 1.25M USD | $6.72 0.93 USD | $6.77 0.94 USD | $10.25B 1.43B USD | 12.51 | $0.54 0.08 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.56 1.19 USD |
-0.23
|
$10.04B 1.4B USD | $6.81M 946.88K USD | $8.54 1.19 USD | $8.64 1.2 USD | $10.04B 1.4B USD | 14.50 | $0.59 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
0
|
$9.65B 1.34B USD | $4.15M 576.39K USD | $6.43 0.89 USD | $6.48 0.9 USD | $9.65B 1.34B USD | 23.88 | $0.27 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.61 2.59 USD |
-1.01
|
$9.54B 1.33B USD | $2.13M 296.58K USD | $18.49 2.57 USD | $18.9 2.63 USD | $9.54B 1.33B USD | 18.98 | $0.98 0.14 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.27 1.85 USD |
+2.63
|
$9.52B 1.32B USD | $28.1M 3.91M USD | $12.87 1.79 USD | $13.35 1.86 USD | $9.52B 1.32B USD | 49.14 | $0.27 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.46 2.01 USD |
-1.63
|
$9.34B 1.3B USD | $9.4M 1.31M USD | $14.37 2 USD | $14.63 2.03 USD | $9.34B 1.3B USD | 42.52 | $0.34 0.05 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.72 2.19 USD |
-0.06
|
$8.94B 1.24B USD | $627.34K 87.23K USD | $15.68 2.18 USD | $15.76 2.19 USD | $8.94B 1.24B USD | 18.93 | $0.83 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.59 1.61 USD |
+2.93
|
$8.88B 1.24B USD | $23.83M 3.31M USD | $11.11 1.54 USD | $12.3 1.71 USD | $8.88B 1.24B USD | 28.97 | $0.4 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.51 0.91 USD |
+0.46
|
$8.76B 1.22B USD | $10.82M 1.5M USD | $6.45 0.9 USD | $6.58 0.91 USD | $8.76B 1.22B USD | 38.29 | $0.17 0.02 USD | |
| AEROSUN 600501.SS | $19.69 2.74 USD |
-0.56
|
$8.49B 1.18B USD | $2.8M 388.65K USD | $19.61 2.73 USD | $19.84 2.76 USD | $8.49B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.44 5.34 USD |
+1.16
|
$8.24B 1.15B USD | $4.23M 588.06K USD | $37.8 5.26 USD | $39.68 5.52 USD | $8.24B 1.15B USD | 24.48 | $1.57 0.22 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.19 1.28 USD |
-0.54
|
$8.18B 1.14B USD | $3.05M 424.76K USD | $9.16 1.27 USD | $9.24 1.28 USD | $8.18B 1.14B USD | 11.20 | $0.82 0.11 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.53 2.02 USD |
-0.89
|
$8.16B 1.13B USD | $1.07M 148.37K USD | $14.48 2.01 USD | $14.67 2.04 USD | $8.16B 1.13B USD | 45.40 | $0.32 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.86 4.43 USD |
-1.15
|
$7.97B 1.11B USD | $1.28M 177.81K USD | $31.78 4.42 USD | $32.39 4.5 USD | $7.97B 1.11B USD | 19.91 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.01 3.2 USD |
-2
|
$7.79B 1.08B USD | $5.19M 721.88K USD | $22.83 3.17 USD | $23.49 3.27 USD | $7.79B 1.08B USD | 191.75 | $0.12 0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $22.91 3.19 USD |
-0.91
|
$7.77B 1.08B USD | $6.08M 845.08K USD | $22.51 3.13 USD | $23.07 3.21 USD | $7.77B 1.08B USD | 39.50 | $0.58 0.08 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
0
|
$7.75B 1.08B USD | $12.56M 1.75M USD | $1.97 0.27 USD | $2.01 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.38 3.25 USD |
-0.93
|
$7.58B 1.05B USD | $1.55M 215.91K USD | $23.25 3.23 USD | $23.9 3.32 USD | $7.58B 1.05B USD | 27.83 | $0.84 0.12 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.18 1.55 USD |
-1.32
|
$7.45B 1.04B USD | $13.1M 1.82M USD | $11.03 1.53 USD | $11.45 1.59 USD | $7.45B 1.04B USD | 139.75 | $0.08 0.01 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
+0.43
|
$7.44B 1.03B USD | $10.55M 1.47M USD | $4.65 0.65 USD | $4.68 0.65 USD | $7.44B 1.03B USD | 23.39 | $0.2 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
0
|
$7.41B 1.03B USD | $7.74M 1.08M USD | $4.92 0.68 USD | $4.95 0.69 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.93 0.55 USD |
-1.01
|
$7.37B 1.02B USD | $15.39M 2.14M USD | $3.9 0.54 USD | $3.98 0.55 USD | $7.37B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.14 0.99 USD |
+0.14
|
$7.29B 1.01B USD | $2.33M 323.7K USD | $7.11 0.99 USD | $7.15 0.99 USD | $7.29B 1.01B USD | 10.19 | $0.7 0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.05 1.81 USD |
-0.38
|
$7.22B 1B USD | $2.95M 410.69K USD | $12.97 1.8 USD | $13.1 1.82 USD | $7.22B 1B USD | 68.68 | $0.19 0.03 USD | |
| CYTS 600138.SS | $9.92 1.38 USD |
+0.71
|
$7.18B 998.4M USD | $7.41M 1.03M USD | $9.82 1.37 USD | $9.92 1.38 USD | $7.18B 998.4M USD | 47.23 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$995.2M — | $269.3K — | $0.7299 — | $0.7299 — | $995.2M — | 12.18 | $0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}