Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (291)
Shanghai (291)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (291)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.35 3.39 USD |
+3.26
|
$207.09B 28.79B USD | $73.08M 10.16M USD | $23.6 3.28 USD | $24.49 3.41 USD | $207.09B 28.79B USD | 12.05 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $116.77 16.24 USD |
+2.61
|
$190.73B 26.52B USD | $28.25M 3.93M USD | $114.5 15.92 USD | $117.85 16.39 USD | $190.73B 26.52B USD | 29.63 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $14.51 2.02 USD |
+4.24
|
$167.96B 23.35B USD | $54.01M 7.51M USD | $14 1.95 USD | $14.57 2.03 USD | $167.96B 23.35B USD | 17.27 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.71 3.16 USD |
+0.84
|
$166.41B 23.14B USD | $29.3M 4.07M USD | $22.15 3.08 USD | $23.18 3.22 USD | $166.41B 23.14B USD | 15.24 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $52.75 7.33 USD |
-1.73
|
$131.66B 18.31B USD | $18.71M 2.6M USD | $52.38 7.28 USD | $54.13 7.53 USD | $131.66B 18.31B USD | 18.37 | $2.87 0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $59.39 8.26 USD |
+4.99
|
$120.95B 16.82B USD | $24.54M 3.41M USD | $56.56 7.86 USD | $59.8 8.31 USD | $120.95B 16.82B USD | 28.83 | $2.06 0.29 USD | |
| HLGF 600346.SS | $14.9 2.07 USD |
+0.68
|
$104.88B 14.58B USD | $22.84M 3.18M USD | $14.61 2.03 USD | $14.99 2.08 USD | $104.88B 14.58B USD | 16.55 | $0.9 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.86 6.38 USD |
-9.99
|
$79.7B 11.08B USD | $48.65M 6.76M USD | $45.86 6.38 USD | $48.9 6.8 USD | $79.7B 11.08B USD | 26.97 | $1.7 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
+0.4
|
$76.68B 10.66B USD | $16.8M 2.34M USD | $7.43 1.03 USD | $7.65 1.06 USD | $76.68B 10.66B USD | 94.00 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $29.47 4.1 USD |
-7.67
|
$64.36B 8.95B USD | $104.5M 14.53M USD | $28.99 4.03 USD | $31.45 4.37 USD | $64.36B 8.95B USD | 0 | -$0.82 -0.1 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.72 2.32 USD |
-0.12
|
$52.71B 7.33B USD | $16.94M 2.36M USD | $16.63 2.31 USD | $17.07 2.37 USD | $52.71B 7.33B USD | 7.59 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.7 0.79 USD |
+10.04
|
$51.73B 7.19B USD | $481.29M 66.92M USD | $5.1 0.71 USD | $5.7 0.79 USD | $51.73B 7.19B USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $80.01 11.12 USD |
-3.37
|
$51.68B 7.19B USD | $8.91M 1.24M USD | $78.08 10.86 USD | $84.28 11.72 USD | $51.68B 7.19B USD | 19.90 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $8.99 1.25 USD |
-0.11
|
$41.5B 5.77B USD | $127.68M 17.75M USD | $8.6 1.2 USD | $9.07 1.26 USD | $41.5B 5.77B USD | 74.91 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $65.18 9.06 USD |
+7.52
|
$39.7B 5.52B USD | $3.15M 437.61K USD | $60.7 8.44 USD | $65.65 9.13 USD | $39.7B 5.52B USD | 14.54 | $4.48 0.62 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.07 0.98 USD |
-7.34
|
$39.4B 5.48B USD | $188.69M 26.24M USD | $7 0.97 USD | $7.69 1.07 USD | $39.4B 5.48B USD | 0 | -$1.21 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.71 1.63 USD |
-3.62
|
$38.5B 5.35B USD | $72.25M 10.05M USD | $11.4 1.59 USD | $12.51 1.74 USD | $38.5B 5.35B USD | 8.67 | $1.35 0.19 USD | |
| HLA 600398.SS | $7.9 1.1 USD |
+5.05
|
$37.94B 5.28B USD | $33.55M 4.66M USD | $7.45 1.04 USD | $8.01 1.11 USD | $37.94B 5.28B USD | 15.19 | $0.52 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.96 5.97 USD |
+0.54
|
$37.02B 5.15B USD | $5.4M 751.47K USD | $41.97 5.84 USD | $44.68 6.21 USD | $37.02B 5.15B USD | 20.75 | $2.07 0.29 USD | |
| YOUNGOR 600177.SS | $7.72 1.07 USD |
+2.25
|
$35.69B 4.96B USD | $44.3M 6.16M USD | $7.56 1.05 USD | $7.87 1.09 USD | $35.69B 4.96B USD | 10.87 | $0.71 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.75 16.93 USD |
+2.85
|
$34.78B 4.84B USD | $2.09M 290.2K USD | $116.02 16.13 USD | $122.47 17.03 USD | $34.78B 4.84B USD | 24.69 | $4.93 0.69 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.31 1.02 USD |
-2.53
|
$33.05B 4.6B USD | $64.17M 8.92M USD | $7.15 0.99 USD | $7.65 1.06 USD | $33.05B 4.6B USD | 731.00 | $0.01 0.001 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.25 6.99 USD |
-6.19
|
$30.48B 4.24B USD | $14.35M 2M USD | $49.1 6.83 USD | $53.55 7.45 USD | $30.48B 4.24B USD | 28.23 | $1.78 0.25 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $45.37 6.31 USD |
-7.86
|
$26.1B 3.63B USD | $10.44M 1.45M USD | $44.67 6.21 USD | $48.95 6.81 USD | $26.1B 3.63B USD | 41.62 | $1.09 0.15 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.88 3.46 USD |
+3.58
|
$24.45B 3.4B USD | $9.37M 1.3M USD | $24.3 3.38 USD | $25.16 3.5 USD | $24.45B 3.4B USD | 29.27 | $0.85 0.12 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.02 1.39 USD |
-4.03
|
$24.1B 3.35B USD | $41.49M 5.77M USD | $10.01 1.39 USD | $10.45 1.45 USD | $24.1B 3.35B USD | 26.36 | $0.38 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.76
|
$3.27B — | $382.3K — | $1.44 — | $1.48 — | $3.27B — | 12.16 | $0.12 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23.89 3.32 USD |
+3.87
|
$23.22B 3.23B USD | $3.27M 454.68K USD | $23.33 3.24 USD | $24.31 3.38 USD | $23.22B 3.23B USD | 14.93 | $1.6 0.22 USD | |
| ERDOS 600295.SS | $8.8 1.22 USD |
+3.65
|
$22.47B 3.12B USD | $10.97M 1.53M USD | $8.53 1.19 USD | $9.01 1.25 USD | $22.47B 3.12B USD | 11.73 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8499 — |
+3.67
|
$3.09B — | $949.7K — | $0.8199 — | $0.8499 — | $3.09B — | 8.48 | $0.1 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.72 2.05 USD |
-3.16
|
$21.54B 3B USD | $25.44M 3.54M USD | $14.63 2.03 USD | $15.24 2.12 USD | $21.54B 3B USD | 10.01 | $1.47 0.2 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $139.46 19.39 USD |
-10
|
$21.28B 2.96B USD | $5.39M 749.64K USD | $139.46 19.39 USD | $147 20.44 USD | $21.28B 2.96B USD | 16.44 | $8.48 1.18 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.12 7.11 USD |
-4.31
|
$20.65B 2.87B USD | $1.79M 249.26K USD | $49.4 6.87 USD | $53.42 7.43 USD | $20.65B 2.87B USD | 27.19 | $1.88 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.28 0.73 USD |
+3.73
|
$20.56B 2.86B USD | $19.75M 2.75M USD | $5.09 0.71 USD | $5.32 0.74 USD | $20.56B 2.86B USD | 176.00 | $0.03 0.004 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $9.9 1.38 USD |
-0.7
|
$20.33B 2.83B USD | $21.57M 3M USD | $9.83 1.37 USD | $10.25 1.43 USD | $20.33B 2.83B USD | 29.99 | $0.33 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $47.02 6.54 USD |
+0.17
|
$20.06B 2.79B USD | $1.71M 237.18K USD | $46.7 6.49 USD | $48.2 6.7 USD | $20.06B 2.79B USD | 12.14 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.45 — |
+0.67
|
$2.77B — | $310.86K — | $3.44 — | $3.48 — | $2.77B — | 6.51 | $0.53 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.03 1.95 USD |
-9.83
|
$19.76B 2.75B USD | $52.79M 7.34M USD | $14 1.95 USD | $15.6 2.17 USD | $19.76B 2.75B USD | 20.33 | $0.69 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.13 5.44 USD |
-4.79
|
$19.07B 2.65B USD | $8.42M 1.17M USD | $38 5.28 USD | $40.5 5.63 USD | $19.07B 2.65B USD | 20.48 | $1.91 0.27 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $22.8 3.17 USD |
+0.97
|
$18.74B 2.61B USD | $8.9M 1.24M USD | $22.4 3.11 USD | $23.21 3.23 USD | $18.74B 2.61B USD | 10.08 | $2.26 0.31 USD | |
| FOTON MOTOR 600166.SS | $2.33 0.32 USD |
+1.75
|
$18.45B 2.57B USD | $109.33M 15.2M USD | $2.29 0.32 USD | $2.34 0.33 USD | $18.45B 2.57B USD | 29.12 | $0.08 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.67 2.46 USD |
+0.68
|
$17.73B 2.46B USD | $7.39M 1.03M USD | $17.1 2.38 USD | $17.88 2.49 USD | $17.73B 2.46B USD | 18.79 | $0.94 0.13 USD | |
| BTG HOTELS 600258.SS | $14.8 2.06 USD |
+4.52
|
$16.53B 2.3B USD | $33.83M 4.7M USD | $14.24 1.98 USD | $15.11 2.1 USD | $16.53B 2.3B USD | 20.55 | $0.72 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.95 1.24 USD |
+5.79
|
$15.15B 2.11B USD | $24.73M 3.44M USD | $8.57 1.19 USD | $9.08 1.26 USD | $15.15B 2.11B USD | 9.52 | $0.94 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.77 4.56 USD |
+0.15
|
$15.06B 2.09B USD | $3.73M 518.13K USD | $32 4.45 USD | $33.71 4.69 USD | $15.06B 2.09B USD | 54.61 | $0.6 0.08 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.16 1.83 USD |
+5.95
|
$14.94B 2.08B USD | $33.17M 4.61M USD | $12.5 1.74 USD | $13.3 1.85 USD | $14.94B 2.08B USD | 30.60 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5899 — |
+2.63
|
$2.02B — | $786.2K — | $0.5699 — | $0.5899 — | $2.02B — | 4.50 | $0.13 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.81 3.03 USD |
+1.82
|
$14.47B 2.01B USD | $11.65M 1.62M USD | $21.33 2.97 USD | $22.04 3.06 USD | $14.47B 2.01B USD | 16.39 | $1.33 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.64 1.62 USD |
+2.02
|
$14.23B 1.98B USD | $12.68M 1.76M USD | $11.56 1.61 USD | $12 1.67 USD | $14.23B 1.98B USD | 0 | -$0.5 -0.06 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.09 1.12 USD |
+2.15
|
$13.59B 1.89B USD | $28.23M 3.93M USD | $7.92 1.1 USD | $8.17 1.14 USD | $13.59B 1.89B USD | 13.94 | $0.58 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.78 4.14 USD |
-2.26
|
$13.46B 1.87B USD | $17.65M 2.45M USD | $29.29 4.07 USD | $31.43 4.37 USD | $13.46B 1.87B USD | 20.97 | $1.42 0.2 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.3 4.21 USD |
+6.95
|
$13.35B 1.86B USD | $8.22M 1.14M USD | $29.02 4.04 USD | $30.84 4.29 USD | $13.35B 1.86B USD | 10.78 | $2.81 0.39 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.43 1.45 USD |
+5.25
|
$13.21B 1.84B USD | $21.49M 2.99M USD | $9.68 1.35 USD | $10.67 1.48 USD | $13.21B 1.84B USD | 0 | -$0.46 -0.06 USD | |
| DONGFENG 600006.SS | $6.55 0.91 USD |
-3.25
|
$13.1B 1.82B USD | $48.9M 6.8M USD | $6.48 0.9 USD | $6.87 0.96 USD | $13.1B 1.82B USD | 327.50 | $0.02 0.002 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.6 0.92 USD |
+1.85
|
$12.92B 1.8B USD | $19.63M 2.73M USD | $6.44 0.9 USD | $6.77 0.94 USD | $12.92B 1.8B USD | 16.92 | $0.39 0.05 USD | |
| IKD Co., Ltd. 600933.SS | $13.01 1.81 USD |
-9.97
|
$12.81B 1.78B USD | $35.96M 5M USD | $13.01 1.81 USD | $13.93 1.94 USD | $12.81B 1.78B USD | 13.69 | $0.95 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.37 1.02 USD |
-2
|
$12.18B 1.69B USD | $5.22M 725.96K USD | $7.23 1.01 USD | $7.54 1.05 USD | $12.18B 1.69B USD | 16.75 | $0.44 0.06 USD | |
| LINGYUN 600480.SS | $12.93 1.8 USD |
-10.02
|
$12.16B 1.69B USD | $40.46M 5.63M USD | $12.93 1.8 USD | $13.69 1.9 USD | $12.16B 1.69B USD | 17.01 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $35.64 4.96 USD |
-10
|
$12.07B 1.68B USD | $13.5M 1.88M USD | $35.64 4.96 USD | $37.59 5.23 USD | $12.07B 1.68B USD | 178.19 | $0.2 0.03 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.76 3.16 USD |
+8.38
|
$11.61B 1.61B USD | $50.18M 6.98M USD | $20.5 2.85 USD | $22.89 3.18 USD | $11.61B 1.61B USD | 22.31 | $1.02 0.14 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $20.21 2.81 USD |
-7.29
|
$11.59B 1.61B USD | $6.65M 924.29K USD | $20.05 2.79 USD | $21.6 3 USD | $11.59B 1.61B USD | 9.90 | $2.04 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.35 2.13 USD |
+3.02
|
$11.44B 1.59B USD | $1.38M 192.17K USD | $14.95 2.08 USD | $15.4 2.14 USD | $11.44B 1.59B USD | 12.68 | $1.21 0.17 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $25.82 3.59 USD |
-8.05
|
$11.28B 1.57B USD | $10.44M 1.45M USD | $25.68 3.57 USD | $27.9 3.88 USD | $11.28B 1.57B USD | 21.88 | $1.18 0.16 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.55 1.88 USD |
+0.15
|
$10.84B 1.51B USD | $6.05M 841.32K USD | $13.44 1.87 USD | $13.79 1.92 USD | $10.84B 1.51B USD | 8.85 | $1.53 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.93 1.52 USD |
-9.97
|
$10.42B 1.45B USD | $32.66M 4.54M USD | $10.93 1.52 USD | $11.92 1.66 USD | $10.42B 1.45B USD | 21.43 | $0.51 0.07 USD | |
| NBTM 600114.SS | $16.89 2.35 USD |
-6.89
|
$10.41B 1.45B USD | $30.33M 4.22M USD | $16.74 2.33 USD | $18.24 2.54 USD | $10.41B 1.45B USD | 26.39 | $0.64 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $30.16 4.19 USD |
-5.34
|
$9.92B 1.38B USD | $5M 694.89K USD | $30.07 4.18 USD | $31.6 4.39 USD | $9.92B 1.38B USD | 34.27 | $0.88 0.12 USD | |
| ZIJIANG ENT 600210.SS | $6.07 0.84 USD |
-3.04
|
$9.21B 1.28B USD | $47.53M 6.61M USD | $6.01 0.84 USD | $6.33 0.88 USD | $9.21B 1.28B USD | 11.45 | $0.53 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.61 0.5 USD |
-3.99
|
$9.05B 1.26B USD | $25.34M 3.52M USD | $3.6 0.5 USD | $3.8 0.53 USD | $9.05B 1.26B USD | 180.50 | $0.02 0.002 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.58 1.61 USD |
+2.84
|
$9.01B 1.25B USD | $6.63M 921.41K USD | $11.21 1.56 USD | $11.97 1.66 USD | $9.01B 1.25B USD | 13.46 | $0.86 0.12 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.56 4.53 USD |
+2.01
|
$8.68B 1.21B USD | $13.39M 1.86M USD | $32.3 4.49 USD | $33.32 4.63 USD | $8.68B 1.21B USD | 65.12 | $0.5 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.23 2.12 USD |
+4.24
|
$8.66B 1.2B USD | $5.89M 819.63K USD | $14.46 2.01 USD | $15.44 2.15 USD | $8.66B 1.2B USD | 17.50 | $0.87 0.12 USD | |
| SINOMACH AUTO 600335.SS | $5.78 0.8 USD |
-4.78
|
$8.65B 1.2B USD | $30.62M 4.26M USD | $5.73 0.8 USD | $6.06 0.84 USD | $8.65B 1.2B USD | 115.60 | $0.05 0.006 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.44 1.87 USD |
-9.91
|
$8.62B 1.2B USD | $30.24M 4.2M USD | $13.43 1.87 USD | $14.7 2.04 USD | $8.62B 1.2B USD | 21.67 | $0.62 0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $5.84 0.81 USD |
-4.73
|
$8.38B 1.16B USD | $25.88M 3.6M USD | $5.8 0.81 USD | $6.13 0.85 USD | $8.38B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.1 0.99 USD |
-4.31
|
$8.33B 1.16B USD | $35.95M 5M USD | $7.06 0.98 USD | $7.43 1.03 USD | $8.33B 1.16B USD | 12.45 | $0.57 0.08 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.09 1.26 USD |
-10
|
$8.09B 1.13B USD | $18.24M 2.54M USD | $9.09 1.26 USD | $9.88 1.37 USD | $8.09B 1.13B USD | 11.08 | $0.82 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.91 0.82 USD |
+0.17
|
$7.96B 1.11B USD | $24.36M 3.39M USD | $5.78 0.8 USD | $6.03 0.84 USD | $7.96B 1.11B USD | 31.10 | $0.19 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.65 2.32 USD |
+7.44
|
$7.89B 1.1B USD | $4.74M 658.75K USD | $15.41 2.14 USD | $16.84 2.34 USD | $7.89B 1.1B USD | 30.27 | $0.55 0.08 USD | |
| Dashang Co., Ltd. 600694.SS | $25 3.48 USD |
+9.99
|
$7.83B 1.09B USD | $9.88M 1.37M USD | $22.78 3.17 USD | $25 3.48 USD | $7.83B 1.09B USD | 14.45 | $1.73 0.24 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $10.59 1.47 USD |
-9.86
|
$7.59B 1.06B USD | $42.1M 5.85M USD | $10.58 1.47 USD | $11.58 1.61 USD | $7.59B 1.06B USD | 75.64 | $0.14 0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.18 4.75 USD |
-9.05
|
$7.33B 1.02B USD | $8.64M 1.2M USD | $33.98 4.72 USD | $36.7 5.1 USD | $7.33B 1.02B USD | 24.94 | $1.37 0.19 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $11.16 1.55 USD |
-10
|
$7.21B 1B USD | $33.77M 4.7M USD | $11.16 1.55 USD | $11.73 1.63 USD | $7.21B 1B USD | 38.48 | $0.29 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $12.8 1.78 USD |
-9.99
|
$7.19B 999.15M USD | $9.12M 1.27M USD | $12.8 1.78 USD | $13.9 1.93 USD | $7.19B 999.15M USD | 33.68 | $0.38 0.05 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.56 1.61 USD |
+2.57
|
$7.09B 986.17M USD | $10.93M 1.52M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.09B 986.17M USD | 28.19 | $0.41 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.45 0.62 USD |
-6.12
|
$7.07B 983.49M USD | $54.82M 7.62M USD | $4.43 0.62 USD | $4.75 0.66 USD | $7.07B 983.49M USD | 15.89 | $0.28 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.91 0.96 USD |
+2.07
|
$7.05B 980.79M USD | $18.37M 2.55M USD | $6.76 0.94 USD | $7.08 0.98 USD | $7.05B 980.79M USD | 10.01 | $0.69 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.69 0.65 USD |
-3.89
|
$7.03B 977.89M USD | $8.46M 1.18M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7.03B 977.89M USD | 18.76 | $0.25 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.7 1.9 USD |
-5.84
|
$7.02B 976.45M USD | $9.54M 1.33M USD | $13.61 1.89 USD | $14.8 2.06 USD | $7.02B 976.45M USD | 13.97 | $0.98 0.14 USD | |
| CYTS 600138.SS | $9.56 1.33 USD |
+2.69
|
$6.92B 962.17M USD | $24.28M 3.38M USD | $9.35 1.3 USD | $9.66 1.34 USD | $6.92B 962.17M USD | 43.45 | $0.22 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
+0.56
|
$954.87M — | $415.7K — | $0.7199 — | $0.7299 — | $954.87M — | 12.03 | $0.06 — | |
| AEROSUN 600501.SS | $15.69 2.18 USD |
-5.59
|
$6.77B 940.72M USD | $8.72M 1.21M USD | $15.6 2.17 USD | $16.67 2.32 USD | $6.77B 940.72M USD | 0 | -$0.25 -0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $20.65 2.87 USD |
-9.15
|
$6.69B 930.66M USD | $10.94M 1.52M USD | $20.46 2.84 USD | $22.3 3.1 USD | $6.69B 930.66M USD | 27.90 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.73 3.72 USD |
+1.14
|
$6.68B 929.39M USD | $3.68M 511.21K USD | $25.83 3.59 USD | $27.1 3.77 USD | $6.68B 929.39M USD | 18.69 | $1.43 0.2 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $11.62 1.62 USD |
-7.78
|
$6.43B 893.52M USD | $23.01M 3.2M USD | $11.36 1.58 USD | $12.29 1.71 USD | $6.43B 893.52M USD | 46.47 | $0.25 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $26.71 3.71 USD |
-10.01
|
$6.41B 891.48M USD | $14.98M 2.08M USD | $26.71 3.71 USD | $28.79 4 USD | $6.41B 891.48M USD | 26.71 | $1 0.14 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.02 1.39 USD |
+8.32
|
$6.4B 889.34M USD | $11.61M 1.61M USD | $9.22 1.28 USD | $10.1 1.4 USD | $6.4B 889.34M USD | 55.66 | $0.18 0.03 USD | |
| SANFAME 600370.SS | $1.62 0.23 USD |
-9.5
|
$6.31B 877.71M USD | $65.41M 9.1M USD | $1.61 0.22 USD | $1.73 0.24 USD | $6.31B 877.71M USD | 0 | -$0.16 -0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $19.99 2.78 USD |
-4.31
|
$6.29B 874.08M USD | $6.5M 903.4K USD | $19.86 2.76 USD | $21.03 2.92 USD | $6.29B 874.08M USD | 57.11 | $0.35 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.12 1.13 USD |
-6.77
|
$6.22B 865.33M USD | $6.39M 888.87K USD | $8.01 1.11 USD | $8.63 1.2 USD | $6.22B 865.33M USD | 50.75 | $0.16 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}