$3.55T
Сapitalización del mercado total
$123B
Volumen total
BTC 60.51%     ETH 9.28%
Predominio

Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $54.1 7.52 USD
-0.28
$356.94B 49.63B USD $35.49M 4.93M USD $53.86 7.49 USD $54.59 7.59 USD $356.94B 49.63B USD 49.63 $1.09 0.15 USD
BeiGene, Ltd.  688235.SS $228.1 31.72 USD
+3.07
$203.28B 28.27B USD $2.86M 398.14K USD $219.62 30.54 USD $229.87 31.96 USD $203.28B 28.27B USD 0 -$2.01 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $64.7 9 USD
+4.95
$186.59B 25.94B USD $42.53M 5.91M USD $61.82 8.6 USD $64.73 9 USD $186.59B 25.94B USD 16.67 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $204.13 28.38 USD
+0.06
$123.16B 17.12B USD $1.29M 180.02K USD $203 28.23 USD $205.1 28.52 USD $123.16B 17.12B USD 40.98 $4.98 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.44 9.66 USD
+1.48
$87.85B 12.21B USD $2.96M 412.07K USD $68.09 9.47 USD $69.98 9.73 USD $87.85B 12.21B USD 0 -$0.06 -0.008 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.22 2.53 USD
+0.66
$60.47B 8.41B USD $7.24M 1.01M USD $18.03 2.51 USD $18.25 2.54 USD $60.47B 8.41B USD 15.57 $1.17 0.16 USD
FOSUN PHARM  600196.SS $24.11 3.35 USD
+2.46
$58.56B 8.14B USD $17.41M 2.42M USD $23.42 3.26 USD $24.14 3.36 USD $58.56B 8.14B USD 21.91 $1.1 0.15 USD
TONGRENTANG  600085.SS $38.01 5.29 USD
+0.74
$52.13B 7.25B USD $5.84M 812.2K USD $37.66 5.24 USD $38.04 5.29 USD $52.13B 7.25B USD 33.93 $1.12 0.16 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $95.6 13.29 USD
+5.78
$43.02B 5.98B USD $5.68M 789.89K USD $89.91 12.5 USD $96.97 13.48 USD $43.02B 5.98B USD 28.03 $3.41 0.47 USD
GYBYS  600332.SS $26.91 3.74 USD
+0.52
$41.34B 5.75B USD $3.72M 516.99K USD $26.68 3.71 USD $26.97 3.75 USD $41.34B 5.75B USD 16.21 $1.66 0.23 USD
APT Medical Inc.  688617.SS $405.01 56.31 USD
-0.05
$39.32B 5.47B USD $587.58K 81.7K USD $400.26 55.65 USD $407.39 56.64 USD $39.32B 5.47B USD 54.87 $7.38 1.03 USD
TIANTAN BIO  600161.SS $19.23 2.67 USD
+1.26
$38.02B 5.29B USD $17.68M 2.46M USD $18.91 2.63 USD $19.3 2.68 USD $38.02B 5.29B USD 25.98 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $22.31 3.1 USD
+2.57
$36.42B 5.06B USD $26.08M 3.63M USD $21.7 3.02 USD $22.58 3.14 USD $36.42B 5.06B USD 26.24 $0.85 0.12 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.11 7.66 USD
+4.61
$33.12B 4.61B USD $22.83M 3.17M USD $52.41 7.29 USD $55.9 7.77 USD $33.12B 4.61B USD 39.08 $1.41 0.2 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $80.86 11.24 USD
+2.67
$32.89B 4.57B USD $2.77M 384.99K USD $78.15 10.87 USD $80.88 11.25 USD $32.89B 4.57B USD 37.43 $2.16 0.3 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.17 3.64 USD
-2.79
$31.73B 4.41B USD $8.05M 1.12M USD $26 3.62 USD $26.92 3.74 USD $31.73B 4.41B USD 20.60 $1.27 0.18 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $32.96 4.58 USD
+7.61
$29.18B 4.06B USD $22.53M 3.13M USD $30.32 4.22 USD $33.2 4.62 USD $29.18B 4.06B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $107.36 14.93 USD
+7.95
$28.42B 3.95B USD $4.84M 673.22K USD $98.07 13.64 USD $107.9 15 USD $28.42B 3.95B USD 0 -$0.48 -0.06 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $61 8.48 USD
+9.75
$28.02B 3.9B USD $8.13M 1.13M USD $55.03 7.65 USD $61.99 8.62 USD $28.02B 3.9B USD 0 -$1.96 -0.2 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.97 0.27 USD
+1.03
$27.31B 3.8B USD $134.33M 18.68M USD $1.94 0.27 USD $1.98 0.28 USD $27.31B 3.8B USD 0 $0 0 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.2 0.72 USD
0
$26.22B 3.65B USD $19.08M 2.65M USD $5.16 0.72 USD $5.25 0.73 USD $26.22B 3.65B USD 8.96 $0.58 0.08 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $17.35 2.41 USD
+6.31
$26.16B 3.64B USD $56.97M 7.92M USD $16 2.22 USD $17.49 2.43 USD $26.16B 3.64B USD 21.96 $0.79 0.11 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.87 3.74 USD
+0.52
$24.77B 3.44B USD $3.39M 470.84K USD $26.66 3.71 USD $26.95 3.75 USD $24.77B 3.44B USD 11.58 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16 2.22 USD
+0.63
$23.9B 3.32B USD $10.89M 1.51M USD $15.8 2.2 USD $16.01 2.23 USD $23.9B 3.32B USD 24.61 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.05 4.18 USD
-0.03
$22.67B 3.15B USD $2.19M 304.94K USD $29.83 4.15 USD $30.09 4.18 USD $22.67B 3.15B USD 11.33 $2.65 0.37 USD
DA REN TANG  600329.SS $33.78 4.7 USD
+0.48
$22.62B 3.14B USD $6.01M 835.01K USD $33.3 4.63 USD $33.8 4.7 USD $22.62B 3.14B USD 11.72 $2.88 0.4 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $52.78 7.34 USD
+8.74
$22.3B 3.1B USD $19.39M 2.7M USD $48.6 6.76 USD $54.12 7.53 USD $22.3B 3.1B USD 159.93 $0.33 0.05 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.99 5.42 USD
+1.77
$22.28B 3.1B USD $2.28M 316.58K USD $38.09 5.3 USD $39.02 5.43 USD $22.28B 3.1B USD 19.69 $1.98 0.28 USD
JOINCARE  600380.SS $11.02 1.53 USD
+1.85
$20.16B 2.8B USD $17.01M 2.36M USD $10.76 1.5 USD $11.03 1.53 USD $20.16B 2.8B USD 15.09 $0.73 0.1 USD
CR DOUBLE-CRANE  600062.SS $19.31 2.68 USD
+1.36
$20.06B 2.79B USD $8.36M 1.16M USD $18.91 2.63 USD $19.34 2.69 USD $20.06B 2.79B USD 12.22 $1.58 0.22 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.3 2.41 USD
-3.57
$19.7B 2.74B USD $10.14M 1.41M USD $17.19 2.39 USD $17.87 2.48 USD $19.7B 2.74B USD 20.11 $0.86 0.12 USD
Topchoice Medical Co., Inc.  600763.SS $41.71 5.8 USD
+3.5
$18.66B 2.59B USD $10.68M 1.49M USD $40.24 5.6 USD $41.76 5.81 USD $18.66B 2.59B USD 36.58 $1.14 0.16 USD
iRay Group  688301.SS $130 18.08 USD
+0.41
$18.6B 2.59B USD $1.58M 219.27K USD $128.65 17.89 USD $132.39 18.41 USD $18.6B 2.59B USD 41.13 $3.16 0.44 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.44 1.59 USD
+5.24
$18.48B 2.57B USD $31.97M 4.45M USD $10.9 1.52 USD $11.78 1.64 USD $18.48B 2.57B USD 26.00 $0.44 0.06 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.52 2.3 USD
+1.6
$18.27B 2.54B USD $5.84M 812.21K USD $16.14 2.24 USD $16.55 2.3 USD $18.27B 2.54B USD 0 -$0.33 -0.04 USD
Sinocelltech Group Limited  688520.SS $39.97 5.56 USD
+2.86
$17.8B 2.47B USD $3.07M 426.68K USD $38.51 5.35 USD $40.46 5.63 USD $17.8B 2.47B USD 199.84 $0.2 0.03 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.62 1.48 USD
+1.43
$16.25B 2.26B USD $9.73M 1.35M USD $10.41 1.45 USD $10.62 1.48 USD $16.25B 2.26B USD 34.25 $0.31 0.04 USD
CHINA MEHECO  600056.SS $10.41 1.45 USD
+0.77
$15.57B 2.17B USD $7.21M 1M USD $10.28 1.43 USD $10.41 1.45 USD $15.57B 2.17B USD 28.13 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.81 1.09 USD
+1.83
$15.3B 2.13B USD $18.86M 2.62M USD $7.62 1.06 USD $7.83 1.09 USD $15.3B 2.13B USD 0 -$0.07 -0.009 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $107.83 14.99 USD
+2.81
$14.82B 2.06B USD $255.98K 35.59K USD $104.75 14.56 USD $108.99 15.15 USD $14.82B 2.06B USD 86.26 $1.25 0.17 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.19 2.67 USD
+0.58
$14.59B 2.03B USD $18.22M 2.53M USD $18.89 2.63 USD $19.2 2.67 USD $14.59B 2.03B USD 32.52 $0.59 0.08 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.01 3.2 USD
+0.61
$14.47B 2.01B USD $4.82M 670.7K USD $22.75 3.16 USD $23.02 3.2 USD $14.47B 2.01B USD 18.11 $1.27 0.18 USD
SINOPHARM MODERN  600420.SS $10.61 1.48 USD
+1.24
$14.23B 1.98B USD $12.03M 1.67M USD $10.44 1.45 USD $10.62 1.48 USD $14.23B 1.98B USD 12.78 $0.83 0.12 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $72.69 10.11 USD
+1.48
$14.04B 1.95B USD $2.85M 396.81K USD $71.3 9.91 USD $72.88 10.13 USD $14.04B 1.95B USD 36.34 $2 0.28 USD
ZHEJIANG MEDICINE  600216.SS $14.38 2 USD
+1.55
$13.83B 1.92B USD $37.82M 5.26M USD $13.96 1.94 USD $14.48 2.01 USD $13.83B 1.92B USD 9.39 $1.53 0.21 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.56 4.11 USD
+3.83
$13.69B 1.9B USD $6.47M 900.09K USD $28.4 3.95 USD $29.65 4.12 USD $13.69B 1.9B USD 0 -$0.84 -0.1 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.11 2.1 USD
+1.82
$13.53B 1.88B USD $29.01M 4.03M USD $14.74 2.05 USD $15.23 2.12 USD $13.53B 1.88B USD 21.58 $0.7 0.1 USD
LINGRUI PHARM  600285.SS $23.48 3.26 USD
+0.21
$13.32B 1.85B USD $4.3M 598.29K USD $23.18 3.22 USD $23.48 3.26 USD $13.32B 1.85B USD 17.65 $1.33 0.18 USD
WANDONG MEDICAL  600055.SS $18.37 2.55 USD
+1.1
$12.92B 1.8B USD $4.12M 572.56K USD $18.13 2.52 USD $18.44 2.56 USD $12.92B 1.8B USD 83.50 $0.22 0.03 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $18.17 2.53 USD
+9.99
$12.79B 1.78B USD $45.81M 6.37M USD $16.37 2.28 USD $18.17 2.53 USD $12.79B 1.78B USD 35.62 $0.51 0.07 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.5 9.39 USD
+2.4
$12.68B 1.76B USD $2.28M 316.83K USD $65.75 9.14 USD $67.79 9.43 USD $12.68B 1.76B USD 22.13 $3.05 0.42 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.71 3.99 USD
-1.03
$12.38B 1.72B USD $4.43M 616K USD $28.33 3.94 USD $29.08 4.04 USD $12.38B 1.72B USD 23.15 $1.24 0.17 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.4 1.03 USD
+0.27
$12.29B 1.71B USD $19.46M 2.71M USD $7.31 1.02 USD $7.41 1.03 USD $12.29B 1.71B USD 10.57 $0.7 0.1 USD
KPC  600422.SS $16.01 2.23 USD
-0.81
$12.12B 1.69B USD $9.26M 1.29M USD $15.85 2.2 USD $16.19 2.25 USD $12.12B 1.69B USD 19.76 $0.81 0.11 USD
TIBET PHARM  600211.SS $36.22 5.04 USD
+0.67
$11.67B 1.62B USD $2.61M 362.4K USD $35.73 4.97 USD $36.28 5.04 USD $11.67B 1.62B USD 11.57 $3.13 0.44 USD
TAIJI GP  600129.SS $20.88 2.9 USD
+0.53
$11.63B 1.62B USD $7M 972.65K USD $20.63 2.87 USD $20.96 2.91 USD $11.63B 1.62B USD 0 -$0.26 -0.03 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.49 0.62 USD
+1.13
$11.61B 1.61B USD $25.67M 3.57M USD $4.43 0.62 USD $4.49 0.62 USD $11.61B 1.61B USD 19.52 $0.23 0.03 USD
Sansure Biotech Inc.  688289.SS $19.93 2.77 USD
+2.05
$11.55B 1.61B USD $4.33M 601.68K USD $19.45 2.7 USD $19.98 2.78 USD $11.55B 1.61B USD 40.67 $0.49 0.07 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $121.7 16.92 USD
+9.15
$11.28B 1.57B USD $4.28M 594.84K USD $110 15.29 USD $121.7 16.92 USD $11.28B 1.57B USD 0 -$2.44 -0.3 USD
Guobang Pharma Ltd.  605507.SS $20.11 2.8 USD
+1.72
$11.24B 1.56B USD $4.6M 639.28K USD $19.74 2.74 USD $20.21 2.81 USD $11.24B 1.56B USD 14.16 $1.42 0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.62 7.32 USD
+1.23
$10.98B 1.53B USD $590.55K 82.11K USD $51.8 7.2 USD $52.86 7.35 USD $10.98B 1.53B USD 29.23 $1.8 0.25 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $48.79 6.78 USD
+0.58
$10.97B 1.53B USD $5.19M 721.08K USD $48.34 6.72 USD $49.57 6.89 USD $10.97B 1.53B USD 21.97 $2.22 0.31 USD
HISUN PHARM  600267.SS $9.09 1.26 USD
+1.11
$10.9B 1.52B USD $13.51M 1.88M USD $8.88 1.23 USD $9.1 1.27 USD $10.9B 1.52B USD 18.93 $0.48 0.07 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.3 3.66 USD
+4.57
$10.89B 1.51B USD $4.45M 618.62K USD $24.89 3.46 USD $26.3 3.66 USD $10.89B 1.51B USD 0 -$1.17 -0.1 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.12 3.63 USD
+1.44
$10.88B 1.51B USD $2.08M 288.89K USD $25.73 3.58 USD $26.15 3.64 USD $10.88B 1.51B USD 32.24 $0.81 0.11 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88 12.24 USD
+1.72
$10.85B 1.51B USD $1.51M 210K USD $86.3 12 USD $88.28 12.27 USD $10.85B 1.51B USD 24.30 $3.62 0.5 USD
CanSino Biologics Inc.  688185.SS $58.58 8.15 USD
+3.99
$10.83B 1.51B USD $1.67M 232.06K USD $56.11 7.8 USD $58.78 8.17 USD $10.83B 1.51B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.39 1.58 USD
+0.71
$10.72B 1.49B USD $5.9M 820.68K USD $11.27 1.57 USD $11.5 1.6 USD $10.72B 1.49B USD 49.52 $0.23 0.03 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.69 2.46 USD
+1.61
$10.68B 1.48B USD $14M 1.95M USD $17.32 2.41 USD $17.79 2.47 USD $10.68B 1.48B USD 0 -$0.06 -0.008 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $21.71 3.02 USD
+0.14
$10.63B 1.48B USD $9.82M 1.37M USD $21.43 2.98 USD $21.81 3.03 USD $10.63B 1.48B USD 108.54 $0.2 0.03 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $22.34 3.11 USD
+4.2
$10.45B 1.45B USD $11.68M 1.62M USD $21.28 2.96 USD $22.47 3.12 USD $10.45B 1.45B USD 117.57 $0.19 0.03 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.1 3.63 USD
+1.6
$10.44B 1.45B USD $810.59K 112.71K USD $25.51 3.55 USD $26.12 3.63 USD $10.44B 1.45B USD 43.50 $0.6 0.08 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.03 0.84 USD
+2.38
$10.35B 1.44B USD $21.51M 2.99M USD $5.86 0.81 USD $6.04 0.84 USD $10.35B 1.44B USD 60.30 $0.1 0.01 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.67 4.26 USD
+1.83
$9.75B 1.36B USD $1.93M 268.08K USD $30.06 4.18 USD $30.77 4.28 USD $9.75B 1.36B USD 28.66 $1.07 0.15 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.79 0.53 USD
+2.71
$9.55B 1.33B USD $55.97M 7.78M USD $3.67 0.51 USD $3.79 0.53 USD $9.55B 1.33B USD 14.57 $0.26 0.04 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.49 1.46 USD
+1.35
$9.43B 1.31B USD $58.71M 8.16M USD $10.27 1.43 USD $10.6 1.47 USD $9.43B 1.31B USD 23.31 $0.45 0.06 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.52 2.16 USD
+1.37
$9.42B 1.31B USD $7.96M 1.11M USD $15.3 2.13 USD $15.53 2.16 USD $9.42B 1.31B USD 14.64 $1.06 0.15 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.79 5.95 USD
+3.86
$8.84B 1.23B USD $1.96M 273.05K USD $41.18 5.73 USD $43 5.98 USD $8.84B 1.23B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.19 2.95 USD
+1.63
$8.77B 1.22B USD $2.12M 295.36K USD $20.72 2.88 USD $21.26 2.96 USD $8.77B 1.22B USD 51.68 $0.41 0.06 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.93 3.05 USD
+3.35
$8.72B 1.21B USD $1.8M 250.66K USD $21.27 2.96 USD $22.03 3.06 USD $8.72B 1.21B USD 0 -$0.06 -0.008 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.62 0.36 USD
+0.77
$8.68B 1.21B USD $44.74M 6.22M USD $2.57 0.36 USD $2.63 0.37 USD $8.68B 1.21B USD 0 -$0.12 -0.01 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.96 2.91 USD
+0.82
$8.51B 1.18B USD $2.68M 372.33K USD $20.68 2.88 USD $21.29 2.96 USD $8.51B 1.18B USD 21.17 $0.99 0.14 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.87 2.07 USD
+1.36
$8.48B 1.18B USD $2.73M 380.05K USD $14.68 2.04 USD $14.88 2.07 USD $8.48B 1.18B USD 34.58 $0.43 0.06 USD
BIO  600201.SS $7.25 1.01 USD
+0.55
$8.12B 1.13B USD $14.87M 2.07M USD $7.12 0.99 USD $7.27 1.01 USD $8.12B 1.13B USD 103.57 $0.07 0.009 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $38.26 5.32 USD
+4.11
$8.07B 1.12B USD $4.55M 633.08K USD $36.75 5.11 USD $38.68 5.38 USD $8.07B 1.12B USD 32.42 $1.18 0.16 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $19.69 2.74 USD
+7.95
$8.03B 1.12B USD $19.43M 2.7M USD $18.39 2.56 USD $20.2 2.81 USD $8.03B 1.12B USD 0 -$0.28 -0.03 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.99 2.36 USD
-0.41
$7.92B 1.1B USD $3.06M 425.99K USD $16.75 2.33 USD $17.12 2.38 USD $7.92B 1.1B USD 19.52 $0.87 0.12 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $31.43 4.37 USD
+4.7
$7.85B 1.09B USD $4.74M 658.88K USD $29.9 4.16 USD $31.75 4.41 USD $7.85B 1.09B USD 46.91 $0.67 0.09 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.16 1.83 USD
+2.25
$7.49B 1.04B USD $11.76M 1.64M USD $12.83 1.78 USD $13.16 1.83 USD $7.49B 1.04B USD 21.93 $0.6 0.08 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $18.32 2.55 USD
+2
$7.44B 1.03B USD $8.13M 1.13M USD $17.85 2.48 USD $18.74 2.61 USD $7.44B 1.03B USD 183.19 $0.1 0.01 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.67 0.37 USD
+9.88
$7.38B 1.03B USD $111.61M 15.52M USD $2.43 0.34 USD $2.67 0.37 USD $7.38B 1.03B USD 0 -$0.06 -0.008 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $41.26 5.74 USD
+13.41
$7.28B 1.01B USD $9.63M 1.34M USD $36.05 5.01 USD $41.89 5.82 USD $7.28B 1.01B USD 32.48 $1.27 0.18 USD
CHINA HUSBANDRY  600195.SS $7 0.97 USD
-0.57
$7.15B 993.89M USD $12.41M 1.73M USD $6.93 0.96 USD $7.04 0.98 USD $7.15B 993.89M USD 116.66 $0.06 0.008 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.51 1.18 USD
+1.67
$7.07B 982.46M USD $7.74M 1.08M USD $8.32 1.16 USD $8.53 1.19 USD $7.07B 982.46M USD 34.03 $0.25 0.03 USD
HitGen Inc.  688222.SS $17.05 2.37 USD
+12.62
$6.83B 949.89M USD $30.69M 4.27M USD $15.09 2.1 USD $17.68 2.46 USD $6.83B 949.89M USD 100.29 $0.17 0.02 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.42 1.17 USD
+3.82
$6.82B 948.48M USD $10.64M 1.48M USD $8.04 1.12 USD $8.43 1.17 USD $6.82B 948.48M USD 210.50 $0.04 0.005 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $50.45 7.01 USD
+4.73
$6.79B 944.64M USD $1.97M 273.46K USD $47.86 6.65 USD $50.54 7.03 USD $6.79B 944.64M USD 0 -$0.07 -0.009 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.11 0.71 USD
+0.79
$6.69B 930.29M USD $7.78M 1.08M USD $5.04 0.7 USD $5.12 0.71 USD $6.69B 930.29M USD 11.35 $0.45 0.06 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $16.77 2.33 USD
+1.27
$6.69B 930.05M USD $6.63M 921.78K USD $16.53 2.3 USD $16.78 2.33 USD $6.69B 930.05M USD 8.06 $2.08 0.29 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $15.43 2.15 USD
+3.91
$6.54B 908.81M USD $8.6M 1.2M USD $14.75 2.05 USD $15.54 2.16 USD $6.54B 908.81M USD 25.71 $0.6 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí