Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $48.9 6.8 USD |
+1.31
|
$315.81B 43.91B USD | $45.53M 6.33M USD | $47.36 6.59 USD | $48.9 6.8 USD | $315.81B 43.91B USD | 48.89 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $240.56 33.45 USD |
-3.26
|
$200.89B 27.93B USD | $2.07M 287.74K USD | $237 32.95 USD | $247 34.34 USD | $200.89B 27.93B USD | 0 | -$3.43 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.36 7.28 USD |
-0.42
|
$151.46B 21.06B USD | $40.99M 5.7M USD | $51.1 7.11 USD | $52.4 7.29 USD | $151.46B 21.06B USD | 16.06 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $208.99 29.06 USD |
+1.56
|
$126.09B 17.53B USD | $2.81M 390.98K USD | $203.66 28.32 USD | $208.99 29.06 USD | $126.09B 17.53B USD | 40.97 | $5.1 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $71 9.87 USD |
+3.95
|
$89.82B 12.49B USD | $7.67M 1.07M USD | $67.66 9.41 USD | $72.4 10.07 USD | $89.82B 12.49B USD | 887.50 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.7 2.6 USD |
+0.65
|
$61.74B 8.58B USD | $7.01M 974.48K USD | $18.39 2.56 USD | $18.7 2.6 USD | $61.74B 8.58B USD | 15.20 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
0
|
$58.08B 8.08B USD | $12.24M 1.7M USD | $23.62 3.28 USD | $24.03 3.34 USD | $58.08B 8.08B USD | 23.07 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.42 5.06 USD |
+0.66
|
$49.95B 6.95B USD | $5.6M 778.35K USD | $35.84 4.98 USD | $36.42 5.06 USD | $49.95B 6.95B USD | 32.81 | $1.11 0.15 USD | |
| APT Medical Inc. 688617.SS | $440 61.18 USD |
-0.76
|
$42.72B 5.94B USD | $409.24K 56.9K USD | $437 60.76 USD | $448.28 62.33 USD | $42.72B 5.94B USD | 64.89 | $6.78 0.94 USD | |
| TIANTAN BIO 600161.SS | $21.03 2.92 USD |
-3.88
|
$42.02B 5.84B USD | $44.31M 6.16M USD | $20.61 2.87 USD | $21.25 2.95 USD | $42.02B 5.84B USD | 26.96 | $0.78 0.11 USD | |
| GYBYS 600332.SS | $26.37 3.67 USD |
+0.8
|
$40.53B 5.64B USD | $5.9M 819.93K USD | $25.97 3.61 USD | $26.37 3.67 USD | $40.53B 5.64B USD | 15.15 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.95 11.95 USD |
-0.78
|
$39.2B 5.45B USD | $2.2M 305.2K USD | $85.04 11.82 USD | $86.97 12.09 USD | $39.2B 5.45B USD | 29.84 | $2.88 0.4 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $29.06 4.04 USD |
+2.14
|
$35.23B 4.9B USD | $8.33M 1.16M USD | $27.72 3.85 USD | $29.06 4.04 USD | $35.23B 4.9B USD | 23.06 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.61 2.87 USD |
-1.39
|
$33.64B 4.68B USD | $12.41M 1.72M USD | $20.3 2.82 USD | $20.9 2.91 USD | $33.64B 4.68B USD | 17.31 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.45 10.77 USD |
-0.65
|
$31.53B 4.38B USD | $1.71M 238.23K USD | $76.28 10.61 USD | $77.69 10.8 USD | $31.53B 4.38B USD | 38.15 | $2.03 0.28 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.8 14.15 USD |
+1.78
|
$28.5B 3.96B USD | $3.26M 453.8K USD | $98.2 13.65 USD | $103.76 14.43 USD | $28.5B 3.96B USD | 0 | -$0.66 -0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
-1
|
$27.59B 3.84B USD | $125.11M 17.4M USD | $1.97 0.27 USD | $2.01 0.28 USD | $27.59B 3.84B USD | 99.50 | $0.02 0.002 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.68 6.07 USD |
-1.33
|
$26.25B 3.65B USD | $4.87M 677.08K USD | $43.24 6.01 USD | $44.31 6.16 USD | $26.25B 3.65B USD | 44.57 | $0.98 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
-2.47
|
$25.36B 3.53B USD | $5.04M 700.23K USD | $28.83 4.01 USD | $29.9 4.16 USD | $25.36B 3.53B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.35 3.66 USD |
-1.16
|
$24.29B 3.38B USD | $5.22M 725.29K USD | $25.96 3.61 USD | $26.62 3.7 USD | $24.29B 3.38B USD | 8.69 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.75 0.66 USD |
-0.42
|
$24.15B 3.36B USD | $16.9M 2.35M USD | $4.68 0.65 USD | $4.76 0.66 USD | $24.15B 3.36B USD | 11.58 | $0.41 0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.6 5.78 USD |
-0.43
|
$23.86B 3.32B USD | $1.72M 239.42K USD | $41.09 5.71 USD | $41.87 5.82 USD | $23.86B 3.32B USD | 18.90 | $2.2 0.31 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.27 2.12 USD |
+0.13
|
$22.81B 3.17B USD | $13.72M 1.91M USD | $15.08 2.1 USD | $15.39 2.14 USD | $22.81B 3.17B USD | 23.85 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.28 4.07 USD |
-0.41
|
$22.09B 3.07B USD | $2.7M 375.75K USD | $29.01 4.03 USD | $29.36 4.08 USD | $22.09B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.94 1.94 USD |
-1.41
|
$21.02B 2.92B USD | $13.34M 1.86M USD | $13.78 1.92 USD | $14.1 1.96 USD | $21.02B 2.92B USD | 17.87 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $30.1 4.19 USD |
-1.21
|
$20.17B 2.8B USD | $3.66M 509.16K USD | $29.84 4.15 USD | $30.5 4.24 USD | $20.17B 2.8B USD | 10.41 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.6 6.62 USD |
-4.44
|
$20.08B 2.79B USD | $4.61M 641.23K USD | $47.1 6.55 USD | $49.52 6.89 USD | $20.08B 2.79B USD | 0 | -$2.04 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.15 2.38 USD |
+0.59
|
$19.84B 2.76B USD | $5.44M 756.56K USD | $16.93 2.35 USD | $17.25 2.4 USD | $19.84B 2.76B USD | 22.86 | $0.75 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.75 14.15 USD |
-0.34
|
$19.52B 2.71B USD | $1.53M 213.11K USD | $100.03 13.91 USD | $102.3 14.22 USD | $19.52B 2.71B USD | 52.17 | $1.95 0.27 USD | |
| JOINCARE 600380.SS | $10.31 1.43 USD |
-1.62
|
$19.01B 2.64B USD | $19.14M 2.66M USD | $10.21 1.42 USD | $10.45 1.45 USD | $19.01B 2.64B USD | 13.93 | $0.74 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.46 5.9 USD |
-1.48
|
$18.99B 2.64B USD | $3.25M 452.51K USD | $42 5.84 USD | $43 5.98 USD | $18.99B 2.64B USD | 39.31 | $1.08 0.15 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
-1.04
|
$18.85B 2.62B USD | $8.96M 1.25M USD | $17.92 2.49 USD | $18.25 2.54 USD | $18.85B 2.62B USD | 11.44 | $1.58 0.22 USD | |
| iRay Group 688301.SS | $125.4 17.44 USD |
-1.07
|
$18.41B 2.56B USD | $2.15M 299.42K USD | $124.17 17.27 USD | $130 18.08 USD | $18.41B 2.56B USD | 33.43 | $3.75 0.52 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.97 1.53 USD |
-4.44
|
$18.14B 2.52B USD | $16.99M 2.36M USD | $10.86 1.51 USD | $11.48 1.6 USD | $18.14B 2.52B USD | 0 | -$0.27 -0.03 USD | |
| Sinocelltech Group Limited 688520.SS | $38.18 5.31 USD |
-3.22
|
$17.34B 2.41B USD | $2.54M 353.62K USD | $37.43 5.2 USD | $39.33 5.47 USD | $17.34B 2.41B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.69 5.38 USD |
-1.12
|
$16.35B 2.27B USD | $5.27M 732.36K USD | $38.18 5.31 USD | $39.88 5.55 USD | $16.35B 2.27B USD | 85.97 | $0.45 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.57 2.03 USD |
-1.22
|
$16.12B 2.24B USD | $4.08M 567.15K USD | $14.45 2.01 USD | $14.73 2.05 USD | $16.12B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| CHINA MEHECO 600056.SS | $10.08 1.4 USD |
-0.1
|
$15.11B 2.1B USD | $8.48M 1.18M USD | $9.96 1.38 USD | $10.09 1.4 USD | $15.11B 2.1B USD | 16.80 | $0.6 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.61 14.82 USD |
-0.58
|
$15.08B 2.1B USD | $226K 31.42K USD | $104.56 14.54 USD | $107.81 14.99 USD | $15.08B 2.1B USD | 140.27 | $0.76 0.11 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.66 1.34 USD |
-1.02
|
$14.78B 2.05B USD | $10.23M 1.42M USD | $9.5 1.32 USD | $9.76 1.36 USD | $14.78B 2.05B USD | 43.90 | $0.22 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.48 3.26 USD |
-0.93
|
$14.77B 2.05B USD | $8.39M 1.17M USD | $23.22 3.23 USD | $23.66 3.29 USD | $14.77B 2.05B USD | 18.78 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.29 1.01 USD |
-0.55
|
$14.34B 1.99B USD | $11.4M 1.58M USD | $7.18 1 USD | $7.33 1.02 USD | $14.34B 1.99B USD | 40.50 | $0.18 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.66 2.59 USD |
-1.53
|
$14.18B 1.97B USD | $11.22M 1.56M USD | $18.45 2.57 USD | $19.02 2.64 USD | $14.18B 1.97B USD | 16.81 | $1.11 0.15 USD | |
| KPC 600422.SS | $18.36 2.55 USD |
+0.88
|
$13.9B 1.93B USD | $19.15M 2.66M USD | $18.02 2.51 USD | $18.52 2.58 USD | $13.9B 1.93B USD | 21.34 | $0.86 0.12 USD | |
| SINOPHARM MODERN 600420.SS | $10.13 1.41 USD |
-0.69
|
$13.59B 1.89B USD | $11.02M 1.53M USD | $10.03 1.39 USD | $10.18 1.42 USD | $13.59B 1.89B USD | 12.50 | $0.81 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.25 3.93 USD |
-2.55
|
$13.35B 1.86B USD | $6.03M 837.89K USD | $27.96 3.89 USD | $28.94 4.02 USD | $13.35B 1.86B USD | 80.71 | $0.35 0.05 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
-0.13
|
$13.02B 1.81B USD | $4.5M 625.11K USD | $22.77 3.17 USD | $23.23 3.23 USD | $13.02B 1.81B USD | 19.13 | $1.2 0.17 USD | |
| TAIJI GP 600129.SS | $22.33 3.1 USD |
-0.18
|
$12.44B 1.73B USD | $18.1M 2.52M USD | $21.94 3.05 USD | $22.65 3.15 USD | $12.44B 1.73B USD | 446.60 | $0.05 0.006 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.8 1.78 USD |
-1.23
|
$12.31B 1.71B USD | $12.63M 1.76M USD | $12.65 1.76 USD | $12.93 1.8 USD | $12.31B 1.71B USD | 12.54 | $1.02 0.14 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
+1.23
|
$12.24B 1.7B USD | $9.34M 1.3M USD | $16.87 2.35 USD | $17.6 2.45 USD | $12.24B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.36 1.86 USD |
-4.78
|
$11.96B 1.66B USD | $51.07M 7.1M USD | $13.27 1.85 USD | $13.98 1.94 USD | $11.96B 1.66B USD | 19.08 | $0.7 0.1 USD | |
| TIBET PHARM 600211.SS | $36.93 5.13 USD |
-0.4
|
$11.9B 1.66B USD | $3.09M 429.43K USD | $36.43 5.07 USD | $37.06 5.15 USD | $11.9B 1.66B USD | 11.32 | $3.26 0.45 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.97 0.97 USD |
+0.72
|
$11.58B 1.61B USD | $42.29M 5.88M USD | $6.78 0.94 USD | $7.02 0.98 USD | $11.58B 1.61B USD | 13.40 | $0.52 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.83 3.73 USD |
-0.45
|
$11.57B 1.61B USD | $8.08M 1.12M USD | $26.5 3.68 USD | $27.28 3.79 USD | $11.57B 1.61B USD | 21.81 | $1.23 0.17 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.39 0.61 USD |
-0.45
|
$11.35B 1.58B USD | $16.23M 2.26M USD | $4.35 0.6 USD | $4.41 0.61 USD | $11.35B 1.58B USD | 23.10 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.34 7.56 USD |
-2.34
|
$11.24B 1.56B USD | $1.08M 150.05K USD | $53.2 7.4 USD | $55.72 7.75 USD | $11.24B 1.56B USD | 30.18 | $1.8 0.25 USD | |
| Sansure Biotech Inc. 688289.SS | $18.99 2.64 USD |
-2.67
|
$11.15B 1.55B USD | $8.42M 1.17M USD | $18.6 2.59 USD | $19.45 2.7 USD | $11.15B 1.55B USD | 43.15 | $0.44 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.44 2.15 USD |
-4.51
|
$11.11B 1.54B USD | $23.65M 3.29M USD | $15.31 2.13 USD | $16.11 2.24 USD | $11.11B 1.54B USD | 154.40 | $0.1 0.01 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.08 8.08 USD |
-1.43
|
$10.99B 1.53B USD | $1.25M 174.17K USD | $57.15 7.95 USD | $58.95 8.2 USD | $10.99B 1.53B USD | 19.75 | $2.94 0.41 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $117.54 16.34 USD |
-2.65
|
$10.87B 1.51B USD | $1.83M 255.12K USD | $115.22 16.02 USD | $125.2 17.41 USD | $10.87B 1.51B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.4 6.73 USD |
-1.31
|
$10.84B 1.51B USD | $2.84M 394.22K USD | $47.67 6.63 USD | $49 6.81 USD | $10.84B 1.51B USD | 25.34 | $1.91 0.27 USD | |
| HISUN PHARM 600267.SS | $8.99 1.25 USD |
-1.1
|
$10.84B 1.51B USD | $16.47M 2.29M USD | $8.84 1.23 USD | $9.09 1.26 USD | $10.84B 1.51B USD | 17.28 | $0.52 0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.31 12 USD |
-2.86
|
$10.66B 1.48B USD | $2.13M 296.25K USD | $85.6 11.9 USD | $88.68 12.33 USD | $10.66B 1.48B USD | 21.20 | $4.07 0.57 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.93 2.63 USD |
-5.21
|
$10.58B 1.47B USD | $13.58M 1.89M USD | $18.71 2.6 USD | $19.66 2.73 USD | $10.58B 1.47B USD | 13.52 | $1.4 0.19 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.02 3.62 USD |
-4.65
|
$10.53B 1.46B USD | $2.28M 316.5K USD | $25.48 3.54 USD | $27.05 3.76 USD | $10.53B 1.46B USD | 46.46 | $0.56 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $33.07 4.6 USD |
+0.33
|
$10.51B 1.46B USD | $2.97M 412.95K USD | $32.5 4.52 USD | $33.4 4.64 USD | $10.51B 1.46B USD | 28.50 | $1.16 0.16 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-3.63
|
$10.37B 1.44B USD | $15.75M 2.19M USD | $16.84 2.34 USD | $17.54 2.44 USD | $10.37B 1.44B USD | 283.33 | $0.06 0.008 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.59 3.42 USD |
-1.24
|
$10.29B 1.43B USD | $1.86M 259.08K USD | $24.32 3.38 USD | $24.92 3.46 USD | $10.29B 1.43B USD | 30.35 | $0.81 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.88 0.82 USD |
-1.84
|
$10.27B 1.43B USD | $17.34M 2.41M USD | $5.79 0.81 USD | $5.98 0.83 USD | $10.27B 1.43B USD | 84.00 | $0.07 0.009 USD | |
| CanSino Biologics Inc. 688185.SS | $53.99 7.51 USD |
-2.32
|
$10.04B 1.4B USD | $1.06M 147.28K USD | $53.13 7.39 USD | $55.24 7.68 USD | $10.04B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.98 3.47 USD |
-1.69
|
$9.94B 1.38B USD | $2.58M 358.74K USD | $24.51 3.41 USD | $25.57 3.56 USD | $9.94B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.15 2.94 USD |
-2.76
|
$9.9B 1.38B USD | $9.1M 1.26M USD | $20.89 2.9 USD | $21.83 3.04 USD | $9.9B 1.38B USD | 88.12 | $0.24 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.47 1.46 USD |
-1.23
|
$9.87B 1.37B USD | $3.66M 509.55K USD | $10.33 1.44 USD | $10.57 1.47 USD | $9.87B 1.37B USD | 15.17 | $0.69 0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.16 2.11 USD |
-1.11
|
$9.2B 1.28B USD | $6.08M 845.29K USD | $14.96 2.08 USD | $15.31 2.13 USD | $9.2B 1.28B USD | 15.46 | $0.98 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.06 3.07 USD |
-4.09
|
$9.13B 1.27B USD | $3.16M 439.2K USD | $21.73 3.02 USD | $22.94 3.19 USD | $9.13B 1.27B USD | 0 | -$1.23 -0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.05 3.07 USD |
-2.91
|
$9.12B 1.27B USD | $3.42M 475.08K USD | $21.79 3.03 USD | $22.63 3.15 USD | $9.12B 1.27B USD | 22.05 | $1 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.11 6.13 USD |
-2.41
|
$9.12B 1.27B USD | $2.97M 412.77K USD | $43.4 6.03 USD | $45.44 6.32 USD | $9.12B 1.27B USD | 339.30 | $0.13 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.84 1.37 USD |
-4.74
|
$8.84B 1.23B USD | $101.94M 14.17M USD | $9.75 1.36 USD | $10.23 1.42 USD | $8.84B 1.23B USD | 22.36 | $0.44 0.06 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.92 2.07 USD |
-1.19
|
$8.56B 1.19B USD | $3.52M 488.84K USD | $14.76 2.05 USD | $15.15 2.11 USD | $8.56B 1.19B USD | 29.83 | $0.5 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.95 2.91 USD |
-1.64
|
$8.51B 1.18B USD | $1.95M 270.87K USD | $20.46 2.84 USD | $21.26 2.96 USD | $8.51B 1.18B USD | 25.54 | $0.82 0.11 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.37 0.47 USD |
-1.17
|
$8.49B 1.18B USD | $29.12M 4.05M USD | $3.32 0.46 USD | $3.41 0.47 USD | $8.49B 1.18B USD | 14.04 | $0.24 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.13 2.38 USD |
-0.93
|
$8.38B 1.17B USD | $3.75M 521.13K USD | $16.94 2.36 USD | $17.27 2.4 USD | $8.38B 1.17B USD | 131.76 | $0.13 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.4 0.33 USD |
+0.42
|
$8.12B 1.13B USD | $33.3M 4.63M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.12B 1.13B USD | 0 | -$0.11 -0.01 USD | |
| BIO 600201.SS | $6.95 0.97 USD |
-1.42
|
$7.91B 1.1B USD | $14.93M 2.08M USD | $6.84 0.95 USD | $7.09 0.99 USD | $7.91B 1.1B USD | 46.33 | $0.15 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.19 4.89 USD |
-2.66
|
$7.57B 1.05B USD | $2.19M 304.65K USD | $34.58 4.81 USD | $36.08 5.02 USD | $7.57B 1.05B USD | 36.65 | $0.96 0.13 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.38 2.28 USD |
+0.24
|
$7.37B 1.02B USD | $19M 2.64M USD | $16.03 2.23 USD | $16.95 2.36 USD | $7.37B 1.02B USD | 58.49 | $0.28 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.85 1.79 USD |
-2.28
|
$7.32B 1.02B USD | $6.81M 946.86K USD | $12.71 1.77 USD | $13.09 1.82 USD | $7.32B 1.02B USD | 18.89 | $0.68 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $6.94 0.96 USD |
-2.12
|
$7.23B 1B USD | $19.88M 2.76M USD | $6.84 0.95 USD | $7.07 0.98 USD | $7.23B 1B USD | 99.14 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.17 2.11 USD |
-3.68
|
$7.19B 1B USD | $5.11M 710.08K USD | $14.89 2.07 USD | $15.74 2.19 USD | $7.19B 1B USD | 23.70 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.18 3.92 USD |
-1.02
|
$7.04B 979.51M USD | $1.58M 219.1K USD | $27.84 3.87 USD | $28.5 3.96 USD | $7.04B 979.51M USD | 21.67 | $1.3 0.18 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.5 0.35 USD |
-3.1
|
$6.91B 960.62M USD | $52.25M 7.26M USD | $2.46 0.34 USD | $2.57 0.36 USD | $6.91B 960.62M USD | 0 | -$0.19 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45 6.26 USD |
-3.58
|
$6.9B 959.81M USD | $2.17M 301.62K USD | $44.6 6.2 USD | $46.66 6.49 USD | $6.9B 959.81M USD | 18.90 | $2.38 0.33 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.26 2.26 USD |
-2.46
|
$6.72B 934.69M USD | $3.88M 539.15K USD | $16.07 2.23 USD | $16.63 2.31 USD | $6.72B 934.69M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.72 2.32 USD |
-0.77
|
$6.67B 927.28M USD | $5.03M 698.9K USD | $16.53 2.3 USD | $16.82 2.34 USD | $6.67B 927.28M USD | 7.56 | $2.21 0.31 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.93 5 USD |
-0.75
|
$6.55B 910.43M USD | $3.34M 463.88K USD | $35.11 4.88 USD | $36.4 5.06 USD | $6.55B 910.43M USD | 25.12 | $1.43 0.2 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.19 2.11 USD |
-4.76
|
$6.43B 894.67M USD | $4.44M 617.52K USD | $15.05 2.09 USD | $15.93 2.21 USD | $6.43B 894.67M USD | 23.01 | $0.66 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.68 1.07 USD |
-1.92
|
$6.38B 886.64M USD | $8.31M 1.16M USD | $7.5 1.04 USD | $7.89 1.1 USD | $6.38B 886.64M USD | 24.00 | $0.32 0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.86 0.68 USD |
+0.41
|
$6.36B 884.78M USD | $13.95M 1.94M USD | $4.75 0.66 USD | $4.87 0.68 USD | $6.36B 884.78M USD | 11.04 | $0.44 0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.77 1.91 USD |
-1.22
|
$6.23B 866.86M USD | $2.68M 372.98K USD | $13.57 1.89 USD | $13.94 1.94 USD | $6.23B 866.86M USD | 11.76 | $1.17 0.16 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.26 2.12 USD |
-0.97
|
$6.19B 861.31M USD | $6.93M 963.34K USD | $14.95 2.08 USD | $15.68 2.18 USD | $6.19B 861.31M USD | 305.19 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}