Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.02 7.09 USD |
+0.04
|
$325.46B 45.25B USD | $29.8M 4.14M USD | $51.01 7.09 USD | $52.25 7.27 USD | $325.46B 45.25B USD | 46.80 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $235.7 32.77 USD |
-9
|
$195.56B 27.19B USD | $3.41M 474.56K USD | $235.5 32.74 USD | $258.84 35.99 USD | $195.56B 27.19B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $58.13 8.08 USD |
-3.66
|
$167.19B 23.25B USD | $48.46M 6.74M USD | $58.05 8.07 USD | $61.4 8.54 USD | $167.19B 23.25B USD | 14.98 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $207.12 28.8 USD |
+0.87
|
$124.96B 17.37B USD | $1.56M 216.51K USD | $205.68 28.6 USD | $208.33 28.97 USD | $124.96B 17.37B USD | 41.67 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.06 9.05 USD |
-0.06
|
$82.31B 11.44B USD | $1.65M 229.74K USD | $64.75 9 USD | $66.02 9.18 USD | $82.31B 11.44B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.09 2.52 USD |
+1.01
|
$59.81B 8.32B USD | $12.13M 1.69M USD | $18.02 2.51 USD | $18.2 2.53 USD | $59.81B 8.32B USD | 15.46 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.77 3.31 USD |
+0.34
|
$57.62B 8.01B USD | $9.05M 1.26M USD | $23.76 3.3 USD | $23.98 3.33 USD | $57.62B 8.01B USD | 21.60 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.64 5.09 USD |
+0.16
|
$50.25B 6.99B USD | $3.74M 520.01K USD | $36.51 5.08 USD | $36.95 5.14 USD | $50.25B 6.99B USD | 32.71 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.51 3.69 USD |
+0.42
|
$40.8B 5.67B USD | $3.7M 514.38K USD | $26.36 3.67 USD | $26.61 3.7 USD | $40.8B 5.67B USD | 15.96 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $410.74 57.11 USD |
-0.55
|
$39.88B 5.54B USD | $389.29K 54.13K USD | $410 57.01 USD | $419.5 58.33 USD | $39.88B 5.54B USD | 55.88 | $7.35 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.88 11.8 USD |
-0.98
|
$38.2B 5.31B USD | $3.3M 458.31K USD | $84.8 11.79 USD | $87.18 12.12 USD | $38.2B 5.31B USD | 24.89 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.25 2.68 USD |
+0.21
|
$38.06B 5.29B USD | $12.12M 1.69M USD | $19.14 2.66 USD | $19.37 2.69 USD | $38.06B 5.29B USD | 26.01 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.87 2.9 USD |
+0.14
|
$34.06B 4.74B USD | $11.17M 1.55M USD | $20.8 2.89 USD | $21.29 2.96 USD | $34.06B 4.74B USD | 24.55 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.27 3.79 USD |
-3.23
|
$33.06B 4.6B USD | $4.93M 685.98K USD | $27.15 3.78 USD | $28.38 3.95 USD | $33.06B 4.6B USD | 21.47 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.96 10.28 USD |
+0.05
|
$30.09B 4.18B USD | $2.3M 320.19K USD | $73.91 10.28 USD | $75.7 10.53 USD | $30.09B 4.18B USD | 34.24 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.43 6.73 USD |
-0.64
|
$29.11B 4.05B USD | $9.18M 1.28M USD | $48.23 6.71 USD | $49.28 6.85 USD | $29.11B 4.05B USD | 34.34 | $1.41 0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.98 0.28 USD |
-0.5
|
$27.45B 3.82B USD | $77.04M 10.71M USD | $1.98 0.28 USD | $2.02 0.28 USD | $27.45B 3.82B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
-1.14
|
$26.22B 3.65B USD | $32.74M 4.55M USD | $5.19 0.72 USD | $5.35 0.74 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $98.84 13.74 USD |
-2.72
|
$26.16B 3.64B USD | $2.48M 344.97K USD | $97.7 13.58 USD | $103.81 14.43 USD | $26.16B 3.64B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.16 4.05 USD |
-3.03
|
$25.52B 3.55B USD | $8.16M 1.13M USD | $29.1 4.05 USD | $30.65 4.26 USD | $25.52B 3.55B USD | 0 | -$1.3 -0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $53.7 7.47 USD |
-5.65
|
$24.67B 3.43B USD | $5.61M 779.88K USD | $53.63 7.46 USD | $57.89 8.05 USD | $24.67B 3.43B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.66 3.71 USD |
+1.21
|
$24.57B 3.42B USD | $3.72M 516.85K USD | $26.4 3.67 USD | $26.74 3.72 USD | $24.57B 3.42B USD | 11.49 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.29 2.13 USD |
-0.13
|
$22.84B 3.18B USD | $6.81M 947.25K USD | $15.23 2.12 USD | $15.41 2.14 USD | $22.84B 3.18B USD | 23.52 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.61 4.12 USD |
+0.2
|
$22.34B 3.11B USD | $1.79M 249.42K USD | $29.5 4.1 USD | $29.8 4.14 USD | $22.34B 3.11B USD | 11.17 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.82 5.4 USD |
+0.03
|
$22.18B 3.08B USD | $1.59M 220.44K USD | $38.79 5.39 USD | $39.31 5.47 USD | $22.18B 3.08B USD | 19.60 | $1.98 0.28 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.19 1.97 USD |
-1.11
|
$21.4B 2.98B USD | $18.67M 2.6M USD | $14.15 1.97 USD | $14.56 2.02 USD | $21.4B 2.98B USD | 17.96 | $0.79 0.11 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.67 6.77 USD |
-0.86
|
$20.56B 2.86B USD | $6.94M 965.38K USD | $48.38 6.73 USD | $50.51 7.02 USD | $20.56B 2.86B USD | 147.48 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.99 2.5 USD |
-1.42
|
$20.49B 2.85B USD | $6.7M 931.44K USD | $17.99 2.5 USD | $18.45 2.57 USD | $20.49B 2.85B USD | 20.91 | $0.86 0.12 USD | |
| DA REN TANG 600329.SS | $29.69 4.13 USD |
+0.13
|
$20.12B 2.8B USD | $2.62M 364.82K USD | $29.62 4.12 USD | $29.96 4.17 USD | $20.12B 2.8B USD | 10.30 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.92 2.63 USD |
+0.26
|
$19.65B 2.73B USD | $5.68M 789.15K USD | $18.89 2.63 USD | $19.02 2.64 USD | $19.65B 2.73B USD | 12.05 | $1.57 0.22 USD | |
| JOINCARE 600380.SS | $10.67 1.48 USD |
-0.28
|
$19.52B 2.71B USD | $12.11M 1.68M USD | $10.66 1.48 USD | $10.8 1.5 USD | $19.52B 2.71B USD | 14.61 | $0.73 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.96 5.7 USD |
-0.15
|
$18.32B 2.55B USD | $5.82M 808.54K USD | $40.9 5.69 USD | $41.76 5.81 USD | $18.32B 2.55B USD | 35.92 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.92 2.21 USD |
+0.89
|
$17.61B 2.45B USD | $5.53M 768.93K USD | $15.77 2.19 USD | $15.95 2.22 USD | $17.61B 2.45B USD | 0 | -$0.33 -0.04 USD | |
| iRay Group 688301.SS | $122.22 16.99 USD |
-0.29
|
$17.49B 2.43B USD | $1.24M 171.85K USD | $121.81 16.94 USD | $124.94 17.37 USD | $17.49B 2.43B USD | 38.67 | $3.16 0.44 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.34 1.44 USD |
+0.19
|
$16.71B 2.32B USD | $14.35M 2M USD | $10.32 1.43 USD | $10.68 1.48 USD | $16.71B 2.32B USD | 23.50 | $0.44 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $36.31 5.05 USD |
-0.27
|
$16.17B 2.25B USD | $2.05M 285.47K USD | $36.28 5.04 USD | $37.13 5.16 USD | $16.17B 2.25B USD | 181.55 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.31 1.43 USD |
+0.98
|
$15.77B 2.19B USD | $10.01M 1.39M USD | $10.26 1.43 USD | $10.49 1.46 USD | $15.77B 2.19B USD | 33.25 | $0.31 0.04 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $112.34 15.62 USD |
+1.32
|
$15.43B 2.15B USD | $347.99K 48.39K USD | $110.9 15.42 USD | $114.5 15.92 USD | $15.43B 2.15B USD | 89.87 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $80.78 11.23 USD |
+1.22
|
$15.31B 2.13B USD | $3.26M 453.32K USD | $79.69 11.08 USD | $81.22 11.29 USD | $15.31B 2.13B USD | 40.39 | $2 0.28 USD | |
| CHINA MEHECO 600056.SS | $10.21 1.42 USD |
+0.2
|
$15.27B 2.12B USD | $6.7M 931K USD | $10.21 1.42 USD | $10.28 1.43 USD | $15.27B 2.12B USD | 27.59 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19 2.64 USD |
-4.04
|
$14.44B 2.01B USD | $43.36M 6.03M USD | $18.98 2.64 USD | $19.7 2.74 USD | $14.44B 2.01B USD | 32.20 | $0.59 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.34 1.02 USD |
-0.94
|
$14.38B 2B USD | $10.11M 1.41M USD | $7.33 1.02 USD | $7.49 1.04 USD | $14.38B 2B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.69 3.15 USD |
+0.62
|
$14.27B 1.98B USD | $5.89M 818.39K USD | $22.56 3.14 USD | $22.8 3.17 USD | $14.27B 1.98B USD | 17.86 | $1.27 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.46 4.24 USD |
-1.01
|
$14.11B 1.96B USD | $8.08M 1.12M USD | $30.37 4.22 USD | $31.14 4.33 USD | $14.11B 1.96B USD | 0 | -$0.84 -0.1 USD | |
| SINOPHARM MODERN 600420.SS | $10.34 1.44 USD |
+0.29
|
$13.87B 1.93B USD | $7.35M 1.02M USD | $10.31 1.43 USD | $10.4 1.45 USD | $13.87B 1.93B USD | 12.45 | $0.83 0.12 USD | |
| LINGRUI PHARM 600285.SS | $23.24 3.23 USD |
+0.17
|
$13.18B 1.83B USD | $2.22M 308.16K USD | $23.15 3.22 USD | $23.47 3.26 USD | $13.18B 1.83B USD | 17.47 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.45 1.87 USD |
-0.15
|
$12.93B 1.8B USD | $13.56M 1.89M USD | $13.42 1.87 USD | $13.64 1.9 USD | $12.93B 1.8B USD | 8.79 | $1.53 0.21 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.47 1.04 USD |
-2.99
|
$12.41B 1.73B USD | $38.59M 5.37M USD | $7.46 1.04 USD | $7.78 1.08 USD | $12.41B 1.73B USD | 10.67 | $0.7 0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.73 1.91 USD |
-1.36
|
$12.29B 1.71B USD | $10.5M 1.46M USD | $13.73 1.91 USD | $14.13 1.96 USD | $12.29B 1.71B USD | 19.61 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.31 2.41 USD |
-0.52
|
$12.17B 1.69B USD | $4.09M 568.94K USD | $17.31 2.41 USD | $17.7 2.46 USD | $12.17B 1.69B USD | 78.68 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.48 7.44 USD |
+0.15
|
$12.03B 1.67B USD | $3.23M 448.78K USD | $53.43 7.43 USD | $54.48 7.58 USD | $12.03B 1.67B USD | 24.09 | $2.22 0.31 USD | |
| TAIJI GP 600129.SS | $21.2 2.95 USD |
-0.38
|
$11.81B 1.64B USD | $8.31M 1.15M USD | $21.01 2.92 USD | $21.54 2.99 USD | $11.81B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.45 2.15 USD |
+0.65
|
$11.7B 1.63B USD | $8.35M 1.16M USD | $15.28 2.12 USD | $15.59 2.17 USD | $11.7B 1.63B USD | 19.07 | $0.81 0.11 USD | |
| Sansure Biotech Inc. 688289.SS | $20.07 2.79 USD |
-0.59
|
$11.63B 1.62B USD | $4.13M 574.16K USD | $20.06 2.79 USD | $20.63 2.87 USD | $11.63B 1.62B USD | 40.95 | $0.49 0.07 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $61.87 8.6 USD |
-0.64
|
$11.62B 1.62B USD | $1.34M 185.64K USD | $61.62 8.57 USD | $63.23 8.79 USD | $11.62B 1.62B USD | 20.28 | $3.05 0.42 USD | |
| TIBET PHARM 600211.SS | $35.83 4.98 USD |
+0.39
|
$11.55B 1.61B USD | $2.16M 299.7K USD | $35.68 4.96 USD | $36.3 5.05 USD | $11.55B 1.61B USD | 11.44 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.73 3.72 USD |
+2.81
|
$11.52B 1.6B USD | $6.52M 906.96K USD | $26.03 3.62 USD | $26.98 3.75 USD | $11.52B 1.6B USD | 21.55 | $1.24 0.17 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.43 0.62 USD |
+0.45
|
$11.45B 1.59B USD | $22.97M 3.19M USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.45B 1.59B USD | 19.26 | $0.23 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.84 2.62 USD |
-0.79
|
$11.37B 1.58B USD | $25.23M 3.51M USD | $18.8 2.61 USD | $19.54 2.72 USD | $11.37B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.92 2.21 USD |
-0.81
|
$11.16B 1.55B USD | $13.07M 1.82M USD | $15.87 2.21 USD | $16.28 2.26 USD | $11.16B 1.55B USD | 31.21 | $0.51 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.21 7.4 USD |
-0.13
|
$11.06B 1.54B USD | $467.36K 64.98K USD | $53.07 7.38 USD | $54.2 7.54 USD | $11.06B 1.54B USD | 29.56 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.76 3.72 USD |
-0.34
|
$10.7B 1.49B USD | $1.99M 276.84K USD | $26.75 3.72 USD | $27.48 3.82 USD | $10.7B 1.49B USD | 44.60 | $0.6 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.1 2.66 USD |
+0.16
|
$10.67B 1.48B USD | $3.15M 437.83K USD | $19.05 2.65 USD | $19.33 2.69 USD | $10.67B 1.48B USD | 13.45 | $1.42 0.2 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $114.99 15.99 USD |
-2.84
|
$10.63B 1.48B USD | $1.78M 248.04K USD | $114.7 15.95 USD | $119.8 16.66 USD | $10.63B 1.48B USD | 0 | -$2.44 -0.3 USD | |
| CanSino Biologics Inc. 688185.SS | $56.79 7.9 USD |
-0.61
|
$10.6B 1.47B USD | $928.04K 129.04K USD | $56.77 7.89 USD | $57.97 8.06 USD | $10.6B 1.47B USD | 0 | -$1.53 -0.2 USD | |
| HISUN PHARM 600267.SS | $8.83 1.23 USD |
-0.67
|
$10.59B 1.47B USD | $11.27M 1.57M USD | $8.82 1.23 USD | $9.01 1.25 USD | $10.59B 1.47B USD | 18.39 | $0.48 0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.87 11.94 USD |
-0.19
|
$10.58B 1.47B USD | $1.01M 140.43K USD | $85.79 11.93 USD | $87.66 12.19 USD | $10.58B 1.47B USD | 23.72 | $3.62 0.5 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.21 3.51 USD |
+0.16
|
$10.5B 1.46B USD | $1.76M 244.22K USD | $25.18 3.5 USD | $25.53 3.55 USD | $10.5B 1.46B USD | 31.12 | $0.81 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.06 0.84 USD |
-0.49
|
$10.4B 1.45B USD | $12.5M 1.74M USD | $6.06 0.84 USD | $6.15 0.86 USD | $10.4B 1.45B USD | 60.60 | $0.1 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.87 1.51 USD |
-1.27
|
$10.23B 1.42B USD | $2.79M 387.63K USD | $10.87 1.51 USD | $11.12 1.55 USD | $10.23B 1.42B USD | 47.26 | $0.23 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32 4.45 USD |
+0.16
|
$10.17B 1.41B USD | $1.6M 222.53K USD | $32 4.45 USD | $32.6 4.53 USD | $10.17B 1.41B USD | 29.90 | $1.07 0.15 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.72 3.02 USD |
+0.56
|
$10.16B 1.41B USD | $6.09M 847.08K USD | $21.67 3.01 USD | $22.2 3.09 USD | $10.16B 1.41B USD | 114.31 | $0.19 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.12 2.66 USD |
-1.9
|
$9.36B 1.3B USD | $8.85M 1.23M USD | $19.11 2.66 USD | $19.68 2.74 USD | $9.36B 1.3B USD | 100.63 | $0.19 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.28 1.43 USD |
+1.28
|
$9.24B 1.28B USD | $72.9M 10.14M USD | $10.13 1.41 USD | $10.46 1.45 USD | $9.24B 1.28B USD | 22.84 | $0.45 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.23 3.09 USD |
-1.55
|
$9.2B 1.28B USD | $1.96M 272.06K USD | $22.19 3.09 USD | $23.11 3.21 USD | $9.2B 1.28B USD | 0 | -$1.17 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.65 0.51 USD |
-0.82
|
$9.19B 1.28B USD | $28.17M 3.92M USD | $3.64 0.51 USD | $3.72 0.52 USD | $9.19B 1.28B USD | 14.03 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.92 2.07 USD |
+1.02
|
$9.05B 1.26B USD | $6.55M 911.28K USD | $14.88 2.07 USD | $15.04 2.09 USD | $9.05B 1.26B USD | 14.07 | $1.06 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.56 6.06 USD |
-0.02
|
$9B 1.25B USD | $1.42M 197.4K USD | $43.35 6.03 USD | $45.5 6.33 USD | $9B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.37 3.11 USD |
-0.53
|
$8.9B 1.24B USD | $1.19M 165.06K USD | $22.33 3.1 USD | $22.88 3.18 USD | $8.9B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.84 2.9 USD |
-0.57
|
$8.62B 1.2B USD | $1.56M 217.27K USD | $20.83 2.9 USD | $21.28 2.96 USD | $8.62B 1.2B USD | 50.82 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.12 2.94 USD |
-0.8
|
$8.58B 1.19B USD | $1.68M 232.97K USD | $21.11 2.94 USD | $21.6 3 USD | $8.58B 1.19B USD | 21.33 | $0.99 0.14 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $40.3 5.6 USD |
+0.75
|
$8.5B 1.18B USD | $4.16M 577.83K USD | $39.9 5.55 USD | $41.88 5.82 USD | $8.5B 1.18B USD | 34.15 | $1.18 0.16 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.59 2.03 USD |
+0.21
|
$8.32B 1.16B USD | $2.23M 310.05K USD | $14.53 2.02 USD | $14.8 2.06 USD | $8.32B 1.16B USD | 33.93 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.49 0.35 USD |
+1.64
|
$8.25B 1.15B USD | $38.07M 5.29M USD | $2.46 0.34 USD | $2.5 0.35 USD | $8.25B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| BIO 600201.SS | $6.96 0.97 USD |
+0.58
|
$7.8B 1.08B USD | $13.63M 1.89M USD | $6.96 0.97 USD | $7.1 0.99 USD | $7.8B 1.08B USD | 99.42 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.99 2.22 USD |
-0.37
|
$7.45B 1.04B USD | $2.47M 343.37K USD | $15.97 2.22 USD | $16.3 2.27 USD | $7.45B 1.04B USD | 18.37 | $0.87 0.12 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.67 0.37 USD |
-1.48
|
$7.38B 1.03B USD | $57.5M 8M USD | $2.67 0.37 USD | $2.79 0.39 USD | $7.38B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.27 2.26 USD |
-1.33
|
$7.32B 1.02B USD | $7.25M 1.01M USD | $16.27 2.26 USD | $16.98 2.36 USD | $7.32B 1.02B USD | 813.50 | $0.02 0.002 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.8 1.78 USD |
+0.79
|
$7.29B 1.01B USD | $6.34M 881.02K USD | $12.76 1.77 USD | $12.96 1.8 USD | $7.29B 1.01B USD | 21.33 | $0.6 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.64 3.98 USD |
-1.68
|
$7.15B 994.45M USD | $1.89M 262.65K USD | $28.58 3.97 USD | $29.76 4.14 USD | $7.15B 994.45M USD | 42.74 | $0.67 0.09 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.15 2.38 USD |
-1.61
|
$6.99B 972.43M USD | $2.2M 305.75K USD | $17.15 2.38 USD | $17.74 2.47 USD | $6.99B 972.43M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.83 0.95 USD |
+0.29
|
$6.97B 969.75M USD | $10.63M 1.48M USD | $6.78 0.94 USD | $6.89 0.96 USD | $6.97B 969.75M USD | 113.83 | $0.06 0.008 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.13 2.38 USD |
+0.12
|
$6.83B 950.02M USD | $4.77M 662.92K USD | $17.11 2.38 USD | $17.29 2.4 USD | $6.83B 950.02M USD | 8.23 | $2.08 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.12 0.71 USD |
-0.39
|
$6.7B 932.11M USD | $10.89M 1.51M USD | $5.11 0.71 USD | $5.18 0.72 USD | $6.7B 932.11M USD | 11.37 | $0.45 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.96 1.11 USD |
-0.38
|
$6.61B 918.96M USD | $4.34M 603.55K USD | $7.95 1.11 USD | $8.12 1.13 USD | $6.61B 918.96M USD | 31.83 | $0.25 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.4 6.73 USD |
+0.81
|
$6.52B 906.25M USD | $1.61M 223.41K USD | $47.54 6.61 USD | $49.34 6.86 USD | $6.52B 906.25M USD | 0 | -$0.07 -0.009 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $41.92 5.83 USD |
-0.55
|
$6.43B 894.12M USD | $1.25M 173.33K USD | $41.9 5.83 USD | $42.88 5.96 USD | $6.43B 894.12M USD | 17.04 | $2.46 0.34 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $40.16 5.58 USD |
+1.36
|
$6.43B 893.44M USD | $3.01M 419.2K USD | $40 5.56 USD | $42.8 5.95 USD | $6.43B 893.44M USD | 71.71 | $0.56 0.08 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.89 1.1 USD |
-0.13
|
$6.36B 884.64M USD | $3.18M 441.75K USD | $7.88 1.1 USD | $8.06 1.12 USD | $6.36B 884.64M USD | 197.25 | $0.04 0.005 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.51 2.16 USD |
-3
|
$6.3B 875.42M USD | $4.46M 619.52K USD | $15.44 2.15 USD | $16.45 2.29 USD | $6.3B 875.42M USD | 155.09 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}