Bolsa de valores: Shanghai Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (47)
Shanghai (47)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (47)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.23 1.14 USD |
+0.61
|
$1.46T 202.89B USD | $24.84M 3.45M USD | $8.15 1.13 USD | $8.24 1.15 USD | $1.46T 202.89B USD | 9.04 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.75 5.53 USD |
+0.13
|
$758.23B 105.43B USD | $5.31M 738.27K USD | $39.55 5.5 USD | $40.04 5.57 USD | $758.23B 105.43B USD | 14.09 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.72 0.8 USD |
+0.53
|
$649.25B 90.27B USD | $27.16M 3.78M USD | $5.68 0.79 USD | $5.73 0.8 USD | $649.25B 90.27B USD | 14.29 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.9 2.91 USD |
+0.38
|
$202.63B 28.17B USD | $8.46M 1.18M USD | $20.6 2.86 USD | $20.92 2.91 USD | $202.63B 28.17B USD | 9.08 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.87 1.51 USD |
+0.46
|
$132.97B 18.49B USD | $8.62M 1.2M USD | $10.71 1.49 USD | $10.95 1.52 USD | $132.97B 18.49B USD | 8.36 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.99 1.81 USD |
+0.7
|
$111.78B 15.54B USD | $6.47M 900.14K USD | $12.83 1.78 USD | $13.02 1.81 USD | $111.78B 15.54B USD | 9.76 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.28 1.85 USD |
-2.06
|
$49.73B 6.91B USD | $13.22M 1.84M USD | $13.23 1.84 USD | $13.75 1.91 USD | $49.73B 6.91B USD | 18.70 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.02 0.84 USD |
0
|
$48.61B 6.76B USD | $13.26M 1.84M USD | $5.96 0.83 USD | $6.03 0.84 USD | $48.61B 6.76B USD | 10.56 | $0.57 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.11 — |
-3.25
|
$6.19B — | $1.86M — | $2.11 — | $2.19 — | $6.19B — | 9.59 | $0.22 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.13 1.41 USD |
+0.3
|
$42.44B 5.9B USD | $4.4M 612.21K USD | $10.08 1.4 USD | $10.15 1.41 USD | $42.44B 5.9B USD | 11.91 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.93 0.55 USD |
+1.03
|
$39.95B 5.55B USD | $7.43M 1.03M USD | $3.88 0.54 USD | $3.93 0.55 USD | $39.95B 5.55B USD | 10.62 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.96 0.83 USD |
+1.36
|
$38.72B 5.38B USD | $27.23M 3.79M USD | $5.82 0.81 USD | $5.96 0.83 USD | $38.72B 5.38B USD | 13.86 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.1 1.54 USD |
-0.63
|
$33.2B 4.62B USD | $4.89M 680.18K USD | $11.04 1.54 USD | $11.16 1.55 USD | $33.2B 4.62B USD | 18.19 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $115.45M 16.05M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.86 0.26 USD |
+0.54
|
$28.34B 3.94B USD | $22.38M 3.11M USD | $1.85 0.26 USD | $1.87 0.26 USD | $28.34B 3.94B USD | 46.50 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.84 0.39 USD |
+0.35
|
$24.51B 3.41B USD | $7.3M 1.01M USD | $2.82 0.39 USD | $2.84 0.39 USD | $24.51B 3.41B USD | 284.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
0
|
$24.28B 3.38B USD | $6.2M 862.45K USD | $6.68 0.93 USD | $6.75 0.94 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.19 0.72 USD |
+0.78
|
$22.95B 3.19B USD | $11.66M 1.62M USD | $5.14 0.71 USD | $5.21 0.72 USD | $22.95B 3.19B USD | 10.38 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.53 0.91 USD |
+0.93
|
$22.9B 3.18B USD | $3.77M 524.26K USD | $6.47 0.9 USD | $6.53 0.91 USD | $22.9B 3.18B USD | 13.06 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.4 1.17 USD |
-0.36
|
$20.79B 2.89B USD | $3.61M 501.38K USD | $8.36 1.16 USD | $8.44 1.17 USD | $20.79B 2.89B USD | 12.53 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.18 1.69 USD |
-1.3
|
$20.39B 2.83B USD | $8.26M 1.15M USD | $12.12 1.69 USD | $12.31 1.71 USD | $20.39B 2.83B USD | 8.06 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.65 1.34 USD |
-1.53
|
$19.13B 2.66B USD | $10.99M 1.53M USD | $9.61 1.34 USD | $9.81 1.36 USD | $19.13B 2.66B USD | 9.84 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.06 3.76 USD |
+1.01
|
$17.63B 2.45B USD | $1.78M 247.15K USD | $26.71 3.71 USD | $27.19 3.78 USD | $17.63B 2.45B USD | 10.82 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.75 0.94 USD |
-0.3
|
$17.49B 2.43B USD | $5.05M 702.25K USD | $6.71 0.93 USD | $6.78 0.94 USD | $17.49B 2.43B USD | 7.50 | $0.9 0.13 USD | |
| CPEC 600339.SS | $3.1 0.43 USD |
+0.32
|
$17.31B 2.41B USD | $6.1M 848.01K USD | $3.09 0.43 USD | $3.11 0.43 USD | $17.31B 2.41B USD | 28.18 | $0.11 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
0
|
$13.06B 1.82B USD | $13.51M 1.88M USD | $2.71 0.38 USD | $2.73 0.38 USD | $13.06B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.42 1.03 USD |
-0.67
|
$10.68B 1.49B USD | $3.71M 515.26K USD | $7.39 1.03 USD | $7.49 1.04 USD | $10.68B 1.49B USD | 12.36 | $0.6 0.08 USD | |
| DAYOU ENERGY 600403.SS | $4.21 0.59 USD |
-0.24
|
$10.07B 1.4B USD | $21.52M 2.99M USD | $4.08 0.57 USD | $4.32 0.6 USD | $10.07B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
-0.64
|
$10B 1.39B USD | $7.73M 1.07M USD | $4.65 0.65 USD | $4.72 0.66 USD | $10B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.58 0.91 USD |
-1.35
|
$9.69B 1.35B USD | $6.93M 962.91K USD | $6.53 0.91 USD | $6.67 0.93 USD | $9.69B 1.35B USD | 15.66 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.2 0.31 USD |
+3.27
|
$9.13B 1.27B USD | $154.82M 21.53M USD | $2.2 0.31 USD | $2.33 0.32 USD | $9.13B 1.27B USD | 20.00 | $0.11 0.02 USD | |
| SH ENERGY 600508.SS | $11.28 1.57 USD |
-1.05
|
$8.15B 1.13B USD | $7.7K 1.07K USD | $11.26 1.57 USD | $11.26 1.57 USD | $8.15B 1.13B USD | 15.88 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.23 2.4 USD |
-1.37
|
$7.97B 1.11B USD | $6.39M 889.15K USD | $17.23 2.4 USD | $17.55 2.44 USD | $7.97B 1.11B USD | 9.46 | $1.82 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.6 0.92 USD |
-1.2
|
$7.92B 1.1B USD | $5.55M 772.05K USD | $6.58 0.91 USD | $6.68 0.93 USD | $7.92B 1.1B USD | 12.00 | $0.55 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.1 1.68 USD |
-1.79
|
$7.42B 1.03B USD | $15.17M 2.11M USD | $11.88 1.65 USD | $12.2 1.7 USD | $7.42B 1.03B USD | 0 | -$1 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.62 1.75 USD |
+1.28
|
$7.04B 979.06M USD | $451.8K 62.82K USD | $12.47 1.73 USD | $12.62 1.75 USD | $7.04B 979.06M USD | 10.78 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.92 3.19 USD |
+5.52
|
$4.77B 662.87M USD | $5.48M 762.5K USD | $21.85 3.04 USD | $23.28 3.24 USD | $4.77B 662.87M USD | 73.93 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.54 0.35 USD |
-1.55
|
$4.75B 660.47M USD | $11.05M 1.54M USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.75B 660.47M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.46
|
$656.25M — | $315.35K — | $0.22 — | $0.22 — | $656.25M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
+2.93
|
$4.7B 653.93M USD | $20.15M 2.8M USD | $3.76 0.52 USD | $3.94 0.55 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.7 1.21 USD |
-0.34
|
$4.26B 592.98M USD | $1.58M 220.38K USD | $8.6 1.2 USD | $8.73 1.21 USD | $4.26B 592.98M USD | 15.81 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.2 1.97 USD |
+3.65
|
$4B 556.23M USD | $2.71M 376.72K USD | $13.66 1.9 USD | $14.3 1.99 USD | $4B 556.23M USD | 50.71 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.75 2.75 USD |
+3.62
|
$3.84B 534.58M USD | $568.09K 78.99K USD | $19.05 2.65 USD | $19.87 2.76 USD | $3.84B 534.58M USD | 49.37 | $0.4 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.47 0.9 USD |
+0.47
|
$2.97B 412.99M USD | $3.39M 471.29K USD | $6.38 0.89 USD | $6.47 0.9 USD | $2.97B 412.99M USD | 32.35 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.38 1.03 USD |
-2.25
|
$2.62B 363.8M USD | $15.31M 2.13M USD | $7.32 1.02 USD | $7.66 1.07 USD | $2.62B 363.8M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.95 0.55 USD |
+3.13
|
$2.32B 322.43M USD | $6.53M 908.45K USD | $3.79 0.53 USD | $4.01 0.56 USD | $2.32B 322.43M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}