Del País: China Bolsa de valores: Shanghai Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
Shanghai (46)
- {{item.name}}
Energía (46)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
-0.47
|
CN¥2.32T 342.95B USD | CN¥11.16M 1.65M USD | CN¥12.56 1.85 USD | CN¥12.75 1.88 USD | CN¥2.32T 342.95B USD | 13.09 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.83 7.5 USD |
-0.29
|
CN¥1.10T 162.67B USD | CN¥2.74M 404.07K USD | CN¥49.92 7.37 USD | CN¥50.94 7.52 USD | CN¥1.10T 162.67B USD | 18.41 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥665.13B 98.14B USD | CN¥8.73M 1.29M USD | CN¥5.49 0.81 USD | CN¥5.54 0.82 USD | CN¥665.13B 98.14B USD | 19.00 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.28 4.17 USD |
+0.64
|
CN¥274.17B 40.45B USD | CN¥40.00M 5.9M USD | CN¥27.44 4.05 USD | CN¥28.50 4.21 USD | CN¥274.17B 40.45B USD | 13.15 | CN¥2.15 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.79 2.18 USD |
-0.94
|
CN¥196.10B 28.93B USD | CN¥1.43M 211.55K USD | CN¥14.70 2.17 USD | CN¥14.84 2.19 USD | CN¥196.10B 28.93B USD | 12.75 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.94 2.79 USD |
+0.11
|
CN¥190.10B 28.05B USD | CN¥1.10M 161.76K USD | CN¥18.72 2.76 USD | CN¥18.94 2.79 USD | CN¥190.10B 28.05B USD | 17.37 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.04 2.66 USD |
-0.82
|
CN¥145.66B 21.49B USD | CN¥6.52M 961.81K USD | CN¥18.01 2.66 USD | CN¥18.33 2.7 USD | CN¥145.66B 21.49B USD | 13.46 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.04 2.96 USD |
-0.15
|
CN¥109.64B 16.18B USD | CN¥3.72M 548.8K USD | CN¥19.95 2.94 USD | CN¥20.38 3.01 USD | CN¥109.64B 16.18B USD | 15.90 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.59 — |
+2.66
|
$10.51B — | $642.50K — | $3.54 — | $3.59 — | $10.51B — | 10.24 | $0.35 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.79 1.89 USD |
+0.95
|
CN¥61.03B 9B USD | CN¥18.04M 2.66M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥61.03B 9B USD | 15.79 | CN¥0.81 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.34 2.26 USD |
+0.59
|
CN¥45.89B 6.77B USD | CN¥1.23M 180.82K USD | CN¥15.10 2.23 USD | CN¥15.35 2.26 USD | CN¥45.89B 6.77B USD | 30.07 | CN¥0.51 0.08 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.17 1.06 USD |
+1.41
|
CN¥45.83B 6.76B USD | CN¥18.61M 2.75M USD | CN¥7.00 1.03 USD | CN¥7.20 1.06 USD | CN¥45.83B 6.76B USD | 25.60 | CN¥0.28 0.04 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.07 0.6 USD |
+0.99
|
CN¥41.37B 6.1B USD | CN¥3.23M 477.27K USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥41.37B 6.1B USD | 10.43 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥39.62B 5.85B USD | CN¥7.53M 1.11M USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥39.62B 5.85B USD | 52.25 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥36.60B 5.4B USD | CN¥8.24M 1.22M USD | CN¥3.88 0.57 USD | CN¥3.92 0.58 USD | CN¥36.60B 5.4B USD | 11.84 | CN¥0.33 0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.82 1.3 USD |
+0.68
|
CN¥31.82B 4.69B USD | CN¥1.50M 221.5K USD | CN¥8.72 1.29 USD | CN¥8.84 1.3 USD | CN¥31.82B 4.69B USD | 17.64 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.45 0.21 USD |
+0.69
|
CN¥31.64B 4.67B USD | CN¥46.67M 6.89M USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥31.64B 4.67B USD | 145.00 | CN¥0.01 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.90 2.64 USD |
-0.28
|
CN¥29.96B 4.42B USD | CN¥1.52M 224.58K USD | CN¥17.78 2.62 USD | CN¥18.00 2.66 USD | CN¥29.96B 4.42B USD | 17.89 | CN¥1.00 0.15 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥29.85B 4.4B USD | CN¥1.77M 260.6K USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥29.85B 4.4B USD | 48.77 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.80 0.41 USD |
+0.36
|
CN¥29.52B 4.36B USD | CN¥4.19M 618.69K USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥29.52B 4.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.51 0.96 USD |
+1.24
|
CN¥28.78B 4.25B USD | CN¥2.17M 319.65K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥28.78B 4.25B USD | 13.85 | CN¥0.47 0.07 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.34 1.53 USD |
+1.27
|
CN¥26.79B 3.95B USD | CN¥2.10M 309.58K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥26.79B 3.95B USD | 11.00 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.24 1.95 USD |
+1.46
|
CN¥26.25B 3.87B USD | CN¥15.43M 2.28M USD | CN¥12.98 1.92 USD | CN¥13.37 1.97 USD | CN¥26.25B 3.87B USD | 17.19 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.42 0.95 USD |
+1.1
|
CN¥22.51B 3.32B USD | CN¥1.50M 221.48K USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥22.51B 3.32B USD | 13.65 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.33 4.33 USD |
+0.31
|
CN¥20.72B 3.06B USD | CN¥461.11K 68.04K USD | CN¥29.00 4.28 USD | CN¥29.50 4.35 USD | CN¥20.72B 3.06B USD | 13.09 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.25 1.22 USD |
+0.36
|
CN¥20.37B 3.01B USD | CN¥1.18M 173.88K USD | CN¥8.14 1.2 USD | CN¥8.27 1.22 USD | CN¥20.37B 3.01B USD | 68.75 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥18.31B 2.7B USD | CN¥3.47M 512.7K USD | CN¥3.24 0.48 USD | CN¥3.28 0.48 USD | CN¥18.31B 2.7B USD | 82.00 | CN¥0.04 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.09 1.78 USD |
+1.43
|
CN¥17.41B 2.57B USD | CN¥1.56M 230.09K USD | CN¥11.71 1.73 USD | CN¥12.19 1.8 USD | CN¥17.41B 2.57B USD | 21.21 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.96 1.03 USD |
+0.29
|
CN¥16.64B 2.46B USD | CN¥4.66M 687.92K USD | CN¥6.87 1.01 USD | CN¥6.99 1.03 USD | CN¥16.64B 2.46B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.92 0.73 USD |
+0.82
|
CN¥10.56B 1.56B USD | CN¥1.54M 226.84K USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥10.56B 1.56B USD | 25.89 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.07 1.49 USD |
+1.72
|
CN¥10.19B 1.5B USD | CN¥1.43M 211.36K USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥10.19B 1.5B USD | 34.72 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.20 1.21 USD |
+2.25
|
CN¥9.84B 1.45B USD | CN¥1.84M 272.17K USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥9.84B 1.45B USD | 102.50 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥9.78B 1.44B USD | CN¥1.82M 267.87K USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.25 2.99 USD |
+0.8
|
CN¥9.36B 1.38B USD | CN¥1.04M 153.18K USD | CN¥20.10 2.97 USD | CN¥20.29 2.99 USD | CN¥9.36B 1.38B USD | 36.16 | CN¥0.56 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥9.21B 1.36B USD | CN¥5.04M 743.77K USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥9.21B 1.36B USD | 31.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.18 5.78 USD |
-0.51
|
CN¥8.15B 1.2B USD | CN¥474.60K 70.03K USD | CN¥39.00 5.75 USD | CN¥40.00 5.9 USD | CN¥8.15B 1.2B USD | 1959.00 | CN¥0.02 0.002 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.37 1.83 USD |
-0.24
|
CN¥6.90B 1.02B USD | CN¥145.50K 21.47K USD | CN¥12.32 1.82 USD | CN¥12.40 1.83 USD | CN¥6.90B 1.02B USD | 9.89 | CN¥1.25 0.18 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.41 0.5 USD |
-2.57
|
CN¥6.58B 970.64M USD | CN¥3.99M 588.33K USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥6.58B 970.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.25 0.77 USD |
-3.14
|
CN¥6.40B 943.81M USD | CN¥21.40M 3.16M USD | CN¥5.09 0.75 USD | CN¥5.31 0.78 USD | CN¥6.40B 943.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.83 2.78 USD |
-0.74
|
CN¥5.30B 782.7M USD | CN¥694.10K 102.41K USD | CN¥18.70 2.76 USD | CN¥19.35 2.86 USD | CN¥5.30B 782.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.97 1.18 USD |
-0.99
|
CN¥4.42B 652.27M USD | CN¥1.94M 286.06K USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥4.42B 652.27M USD | 199.25 | CN¥0.04 0.005 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥4.01B 591.95M USD | CN¥429.74K 63.41K USD | CN¥7.56 1.12 USD | CN¥7.63 1.13 USD | CN¥4.01B 591.95M USD | 13.15 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.92 2.2 USD |
-1.33
|
CN¥3.48B 514.18M USD | CN¥138.01K 20.36K USD | CN¥14.87 2.19 USD | CN¥15.14 2.23 USD | CN¥3.48B 514.18M USD | 34.69 | CN¥0.43 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.96
|
$407.06M — | $200.00 — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.38 1.09 USD |
-0.81
|
CN¥2.62B 386.04M USD | CN¥824.00K 121.58K USD | CN¥7.33 1.08 USD | CN¥7.45 1.1 USD | CN¥2.62B 386.04M USD | 32.08 | CN¥0.23 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
