Bolsa de valores: Shanghai Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (47)
Shanghai (47)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (47)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $7.53 1.05 USD |
-0.66
|
$1.32T 183.99B USD | $78.16M 10.87M USD | $7.49 1.04 USD | $7.56 1.05 USD | $1.32T 183.99B USD | 8.36 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.08 5.29 USD |
-2.33
|
$722.79B 100.5B USD | $18.66M 2.6M USD | $37.99 5.28 USD | $38.89 5.41 USD | $722.79B 100.5B USD | 12.90 | $2.95 0.41 USD | |
| SINOPEC 600028.SS | $5.54 0.77 USD |
-0.89
|
$624.53B 86.84B USD | $61.85M 8.6M USD | $5.52 0.77 USD | $5.59 0.78 USD | $624.53B 86.84B USD | 13.84 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.12 2.66 USD |
-1.44
|
$185.37B 25.77B USD | $14.9M 2.07M USD | $19.04 2.65 USD | $19.48 2.71 USD | $185.37B 25.77B USD | 8.85 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $9.9 1.38 USD |
-1.69
|
$119.7B 16.64B USD | $25.24M 3.51M USD | $9.81 1.36 USD | $10.09 1.4 USD | $119.7B 16.64B USD | 7.22 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.61 1.75 USD |
-0.94
|
$105.07B 14.61B USD | $10.9M 1.52M USD | $12.57 1.75 USD | $12.74 1.77 USD | $105.07B 14.61B USD | 8.69 | $1.45 0.2 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6 0.83 USD |
-2.91
|
$48.86B 6.79B USD | $43M 5.98M USD | $5.98 0.83 USD | $6.18 0.86 USD | $48.86B 6.79B USD | 9.52 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $13.1 1.82 USD |
+0.08
|
$48.38B 6.73B USD | $5.84M 811.53K USD | $12.85 1.79 USD | $13.11 1.82 USD | $48.38B 6.73B USD | 19.84 | $0.66 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.15 1.41 USD |
-0.98
|
$42.09B 5.85B USD | $15.41M 2.14M USD | $10.1 1.4 USD | $10.27 1.43 USD | $42.09B 5.85B USD | 11.94 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.97 — |
0
|
$5.77B — | $646.32K — | $1.96 — | $1.99 — | $5.77B — | 6.78 | $0.29 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.82 0.53 USD |
-1.29
|
$38.83B 5.4B USD | $23.47M 3.26M USD | $3.8 0.53 USD | $3.89 0.54 USD | $38.83B 5.4B USD | 10.61 | $0.36 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.53 0.77 USD |
-0.72
|
$36.31B 5.05B USD | $28.75M 4M USD | $5.5 0.76 USD | $5.54 0.77 USD | $36.31B 5.05B USD | 15.36 | $0.36 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.56 1.61 USD |
-0.69
|
$34.58B 4.81B USD | $5.1M 708.85K USD | $11.52 1.6 USD | $11.6 1.61 USD | $34.58B 4.81B USD | 9.96 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.37 0.19 USD |
+0.74
|
$30.44B 4.23B USD | $249.09M 34.63M USD | $1.34 0.19 USD | $1.38 0.19 USD | $30.44B 4.23B USD | 15.22 | $0.09 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
0
|
$27.8B 3.87B USD | $29.4M 4.09M USD | $1.81 0.25 USD | $1.83 0.25 USD | $27.8B 3.87B USD | 61.00 | $0.03 0.004 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.16 0.44 USD |
+0.32
|
$26.74B 3.72B USD | $11.74M 1.63M USD | $3.15 0.44 USD | $3.2 0.44 USD | $26.74B 3.72B USD | 105.33 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.33 0.74 USD |
-1.11
|
$23.57B 3.28B USD | $31.71M 4.41M USD | $5.28 0.73 USD | $5.37 0.75 USD | $23.57B 3.28B USD | 10.87 | $0.49 0.07 USD | |
| HUAYANG 600348.SS | $6.48 0.9 USD |
+0.62
|
$23.38B 3.25B USD | $15.44M 2.15M USD | $6.39 0.89 USD | $6.48 0.9 USD | $23.38B 3.25B USD | 8.52 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.13 0.85 USD |
-1.45
|
$21.49B 2.99B USD | $11.01M 1.53M USD | $6.12 0.85 USD | $6.21 0.86 USD | $21.49B 2.99B USD | 12.25 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.39 1.17 USD |
+0.12
|
$20.77B 2.89B USD | $6.84M 950.53K USD | $8.3 1.15 USD | $8.4 1.17 USD | $20.77B 2.89B USD | 9.21 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.02 1.39 USD |
-0.3
|
$19.86B 2.76B USD | $5.49M 762.94K USD | $9.96 1.38 USD | $10.05 1.4 USD | $19.86B 2.76B USD | 8.49 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.29 1.57 USD |
-0.53
|
$18.9B 2.63B USD | $8M 1.11M USD | $11.25 1.56 USD | $11.35 1.58 USD | $18.9B 2.63B USD | 5.73 | $1.97 0.27 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.69 0.37 USD |
+0.75
|
$18.29B 2.54B USD | $88.91M 12.36M USD | $2.66 0.37 USD | $2.71 0.38 USD | $18.29B 2.54B USD | 7.68 | $0.35 0.05 USD | |
| CPEC 600339.SS | $3.18 0.44 USD |
0
|
$17.75B 2.47B USD | $12.58M 1.75M USD | $3.16 0.44 USD | $3.2 0.44 USD | $17.75B 2.47B USD | 35.33 | $0.09 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.58 0.91 USD |
-1.05
|
$17.05B 2.37B USD | $10.59M 1.47M USD | $6.56 0.91 USD | $6.64 0.92 USD | $17.05B 2.37B USD | 7.15 | $0.92 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.14 3.36 USD |
-0.33
|
$15.67B 2.18B USD | $1.05M 145.47K USD | $24 3.34 USD | $24.22 3.37 USD | $15.67B 2.18B USD | 9.57 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.79 0.39 USD |
-0.36
|
$13.4B 1.86B USD | $38.8M 5.39M USD | $2.77 0.39 USD | $2.81 0.39 USD | $13.4B 1.86B USD | 6.97 | $0.4 0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.21 1 USD |
-0.28
|
$10.62B 1.48B USD | $2.92M 406.44K USD | $7.17 1 USD | $7.24 1.01 USD | $10.62B 1.48B USD | 10.60 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.86 0.95 USD |
0
|
$9.88B 1.37B USD | $3.68M 511.11K USD | $6.8 0.95 USD | $6.86 0.95 USD | $9.88B 1.37B USD | 8.57 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.59 0.64 USD |
-0.86
|
$9.85B 1.37B USD | $6.27M 872.36K USD | $4.58 0.64 USD | $4.64 0.65 USD | $9.85B 1.37B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.76 1.08 USD |
-0.39
|
$9.31B 1.29B USD | $2.27M 315.55K USD | $7.73 1.07 USD | $7.79 1.08 USD | $9.31B 1.29B USD | 8.71 | $0.89 0.12 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.12 0.29 USD |
-0.93
|
$8.8B 1.22B USD | $57.43M 7.99M USD | $2.09 0.29 USD | $2.13 0.3 USD | $8.8B 1.22B USD | 5.88 | $0.36 0.05 USD | |
| SH ENERGY 600508.SS | $11.55 1.61 USD |
-1.28
|
$8.35B 1.16B USD | $1.64M 227.59K USD | $11.53 1.6 USD | $11.67 1.62 USD | $8.35B 1.16B USD | 11.66 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.32 0.46 USD |
-0.3
|
$7.94B 1.1B USD | $14.99M 2.08M USD | $3.27 0.45 USD | $3.46 0.48 USD | $7.94B 1.1B USD | 0 | -$0.46 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.06 2.23 USD |
+1.01
|
$7.43B 1.03B USD | $4.78M 664.43K USD | $15.6 2.17 USD | $16.07 2.23 USD | $7.43B 1.03B USD | 7.26 | $2.21 0.31 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.88 1.65 USD |
-0.08
|
$6.63B 921.65M USD | $978.9K 136.11K USD | $11.72 1.63 USD | $11.93 1.66 USD | $6.63B 921.65M USD | 8.67 | $1.37 0.19 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $30.12 4.19 USD |
+1.93
|
$6.26B 871.1M USD | $1.62M 225.67K USD | $29.23 4.06 USD | $30.3 4.21 USD | $6.26B 871.1M USD | 27.13 | $1.11 0.15 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.47 1.32 USD |
+1.39
|
$5.79B 804.41M USD | $4.79M 665.8K USD | $9.26 1.29 USD | $9.49 1.32 USD | $5.79B 804.41M USD | 0 | -$1.1 -0.1 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.67 0.51 USD |
-0.54
|
$4.47B 621.74M USD | $11.3M 1.57M USD | $3.62 0.5 USD | $3.71 0.52 USD | $4.47B 621.74M USD | 15.95 | $0.23 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.31 0.32 USD |
-0.43
|
$4.33B 601.71M USD | $8.61M 1.2M USD | $2.28 0.32 USD | $2.33 0.32 USD | $4.33B 601.71M USD | 46.19 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-1
|
$585.44M — | $112.3K — | $0.2 — | $0.2 — | $585.44M — | 19.89 | $0.01 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.22 1.14 USD |
-0.48
|
$4.03B 560.26M USD | $898.54K 124.94K USD | $8.21 1.14 USD | $8.27 1.15 USD | $4.03B 560.26M USD | 14.94 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.73 1.77 USD |
+1.52
|
$3.59B 498.65M USD | $1.91M 265.07K USD | $12.3 1.71 USD | $12.79 1.78 USD | $3.59B 498.65M USD | 35.36 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $17.6 2.45 USD |
+0.63
|
$3.43B 476.38M USD | $905.08K 125.85K USD | $16.6 2.31 USD | $17.63 2.45 USD | $3.43B 476.38M USD | 41.90 | $0.42 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.17 0.86 USD |
-1.75
|
$2.83B 393.84M USD | $5.27M 732.2K USD | $6.15 0.86 USD | $6.29 0.87 USD | $2.83B 393.84M USD | 34.27 | $0.18 0.03 USD | |
| ST SPRING 600381.SS | $4.31 0.6 USD |
+2.13
|
$2.53B 351.81M USD | $3.75M 520.84K USD | $4.2 0.58 USD | $4.35 0.6 USD | $2.53B 351.81M USD | 0 | -$0.5 -0.06 USD | |
| Lanpec Technologies Limited 601798.SS | $5.93 0.82 USD |
0
|
$2.1B 292.32M USD | $5.08M 705.94K USD | $5.86 0.81 USD | $5.99 0.83 USD | $2.1B 292.32M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.72 0.66 USD |
+1.51
|
$1.78B 246.96M USD | $2.68M 372.73K USD | $4.45 0.62 USD | $4.79 0.67 USD | $1.78B 246.96M USD | 0 | -$0.17 -0.02 USD | |
| *ST HY 600387.SS | $2.12 0.29 USD |
-4.93
|
$992.47M 138M USD | $19.23M 2.67M USD | $2.12 0.29 USD | $2.17 0.3 USD | $992.47M 138M USD | 0 | -$0.6 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}