Del País: China Bolsa de valores: Shanghai Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
- Todos los países
- China (46)
Shanghai (46)
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (26)
Energía (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥10.61 1.48 USD |
-0.38
|
CN¥1.94T 270B USD | CN¥137.16M 19.07M USD | CN¥10.55 1.47 USD | CN¥10.80 1.5 USD | CN¥1.94T 270B USD | 12.33 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.52 6.75 USD |
-1.02
|
CN¥1.05T 146.33B USD | CN¥35.82M 4.98M USD | CN¥48.52 6.75 USD | CN¥49.80 6.92 USD | CN¥1.05T 146.33B USD | 18.73 | CN¥2.59 0.36 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.89 0.68 USD |
+1.45
|
CN¥591.33B 82.22B USD | CN¥379.65M 52.79M USD | CN¥4.81 0.67 USD | CN¥4.96 0.69 USD | CN¥591.33B 82.22B USD | 18.11 | CN¥0.27 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.14 3.77 USD |
-0.99
|
CN¥263.12B 36.59B USD | CN¥51.98M 7.23M USD | CN¥27.01 3.76 USD | CN¥28.08 3.9 USD | CN¥263.12B 36.59B USD | 16.25 | CN¥1.67 0.23 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.05 3.48 USD |
-8.14
|
CN¥251.42B 34.96B USD | CN¥92.90M 12.92M USD | CN¥24.70 3.43 USD | CN¥27.40 3.81 USD | CN¥251.42B 34.96B USD | 26.36 | CN¥0.95 0.13 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.84 2.34 USD |
-2.09
|
CN¥223.28B 31.05B USD | CN¥47.48M 6.6M USD | CN¥16.80 2.34 USD | CN¥17.54 2.44 USD | CN¥223.28B 31.05B USD | 15.44 | CN¥1.09 0.15 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.80 2.06 USD |
-1.07
|
CN¥119.50B 16.62B USD | CN¥85.43M 11.88M USD | CN¥14.67 2.04 USD | CN¥15.23 2.12 USD | CN¥119.50B 16.62B USD | 15.25 | CN¥0.97 0.13 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥17.59 2.45 USD |
-0.62
|
CN¥96.13B 13.37B USD | CN¥59.06M 8.21M USD | CN¥17.29 2.4 USD | CN¥18.00 2.5 USD | CN¥96.13B 13.37B USD | 21.19 | CN¥0.83 0.12 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.95 1.8 USD |
0
|
CN¥61.79B 8.59B USD | CN¥17.17M 2.39M USD | CN¥12.88 1.79 USD | CN¥13.15 1.83 USD | CN¥61.79B 8.59B USD | 16.18 | CN¥0.80 0.11 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.68 — |
-3.11
|
$7.84B — | $2.76M — | $2.67 — | $2.76 — | $7.84B — | 10.29 | $0.26 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.80 2.61 USD |
-2.59
|
CN¥56.24B 7.82B USD | CN¥52.59M 7.31M USD | CN¥18.68 2.6 USD | CN¥19.45 2.7 USD | CN¥56.24B 7.82B USD | 48.20 | CN¥0.39 0.05 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
-0.43
|
CN¥43.79B 6.09B USD | CN¥108.95M 15.15M USD | CN¥2.29 0.32 USD | CN¥2.34 0.33 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.74 0.94 USD |
+0.6
|
CN¥43.08B 5.99B USD | CN¥155.47M 21.62M USD | CN¥6.60 0.92 USD | CN¥6.94 0.96 USD | CN¥43.08B 5.99B USD | 48.14 | CN¥0.14 0.02 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.96 0.55 USD |
-1.25
|
CN¥40.25B 5.6B USD | CN¥36.29M 5.05M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥40.25B 5.6B USD | 10.15 | CN¥0.39 0.05 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.80 0.25 USD |
-2.17
|
CN¥39.27B 5.46B USD | CN¥969.47M 134.8M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥39.27B 5.46B USD | 180.00 | CN¥0.01 0.001 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.70 0.79 USD |
0
|
CN¥38.76B 5.39B USD | CN¥15.16M 2.11M USD | CN¥5.62 0.78 USD | CN¥5.79 0.81 USD | CN¥38.76B 5.39B USD | 51.81 | CN¥0.11 0.02 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥22.00 3.06 USD |
-3.04
|
CN¥36.82B 5.12B USD | CN¥47.88M 6.66M USD | CN¥21.35 2.97 USD | CN¥22.63 3.15 USD | CN¥36.82B 5.12B USD | 22.44 | CN¥0.98 0.14 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.49 0.49 USD |
+3.25
|
CN¥36.79B 5.12B USD | CN¥737.96M 102.61M USD | CN¥3.41 0.47 USD | CN¥3.72 0.52 USD | CN¥36.79B 5.12B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.77 1.36 USD |
-1.11
|
CN¥35.25B 4.9B USD | CN¥48.76M 6.78M USD | CN¥9.73 1.35 USD | CN¥9.95 1.38 USD | CN¥35.25B 4.9B USD | 25.05 | CN¥0.39 0.05 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥14.11 1.96 USD |
-2.42
|
CN¥27.97B 3.89B USD | CN¥48.47M 6.74M USD | CN¥13.99 1.95 USD | CN¥14.55 2.02 USD | CN¥27.97B 3.89B USD | 20.75 | CN¥0.68 0.09 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.66 1.48 USD |
-4.99
|
CN¥27.62B 3.84B USD | CN¥104.09M 14.47M USD | CN¥10.50 1.46 USD | CN¥11.26 1.57 USD | CN¥27.62B 3.84B USD | 12.84 | CN¥0.83 0.12 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.71 1.07 USD |
-4.93
|
CN¥27.03B 3.76B USD | CN¥53.22M 7.4M USD | CN¥7.68 1.07 USD | CN¥8.24 1.15 USD | CN¥27.03B 3.76B USD | 11.17 | CN¥0.69 0.1 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.56 5.22 USD |
+2.01
|
CN¥26.51B 3.69B USD | CN¥16.42M 2.28M USD | CN¥36.74 5.11 USD | CN¥37.99 5.28 USD | CN¥26.51B 3.69B USD | 18.41 | CN¥2.04 0.28 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.69 0.79 USD |
-0.87
|
CN¥25.16B 3.5B USD | CN¥40.94M 5.69M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥25.16B 3.5B USD | 12.64 | CN¥0.45 0.06 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.67 1.34 USD |
+4.88
|
CN¥23.88B 3.32B USD | CN¥134.99M 18.77M USD | CN¥9.11 1.27 USD | CN¥9.82 1.37 USD | CN¥23.88B 3.32B USD | 120.87 | CN¥0.08 0.01 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.28 0.6 USD |
-2.51
|
CN¥20.03B 2.79B USD | CN¥231.60M 32.2M USD | CN¥4.24 0.59 USD | CN¥4.45 0.62 USD | CN¥20.03B 2.79B USD | 13.80 | CN¥0.31 0.04 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.53 1.88 USD |
-1.53
|
CN¥19.48B 2.71B USD | CN¥72.67M 10.1M USD | CN¥12.89 1.79 USD | CN¥13.83 1.92 USD | CN¥19.48B 2.71B USD | 34.69 | CN¥0.39 0.05 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.14 1.13 USD |
+10
|
CN¥19.46B 2.71B USD | CN¥213.08M 29.63M USD | CN¥7.35 1.02 USD | CN¥8.14 1.13 USD | CN¥19.46B 2.71B USD | 0 | -CN¥0.87 -0.1 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.48 0.48 USD |
-0.57
|
CN¥19.43B 2.7B USD | CN¥62.52M 8.69M USD | CN¥3.46 0.48 USD | CN¥3.53 0.49 USD | CN¥19.43B 2.7B USD | 49.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.99 3.34 USD |
+0.97
|
CN¥18.62B 2.59B USD | CN¥25.29M 3.52M USD | CN¥23.09 3.21 USD | CN¥24.48 3.4 USD | CN¥18.62B 2.59B USD | 342.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥76.55 10.64 USD |
-0.58
|
CN¥15.92B 2.21B USD | CN¥14.10M 1.96M USD | CN¥72.60 10.09 USD | CN¥80.49 11.19 USD | CN¥15.92B 2.21B USD | 637.91 | CN¥0.12 0.02 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥6.11 0.85 USD |
-0.65
|
CN¥13.12B 1.82B USD | CN¥65.09M 9.05M USD | CN¥5.98 0.83 USD | CN¥6.25 0.87 USD | CN¥13.12B 1.82B USD | 27.77 | CN¥0.22 0.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.88 0.4 USD |
+1.41
|
CN¥11.95B 1.66B USD | CN¥302.54M 42.07M USD | CN¥2.73 0.38 USD | CN¥2.97 0.41 USD | CN¥11.95B 1.66B USD | 57.60 | CN¥0.05 0.006 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.39 3.53 USD |
-1.21
|
CN¥11.74B 1.63B USD | CN¥11.70M 1.63M USD | CN¥25.13 3.49 USD | CN¥25.90 3.6 USD | CN¥11.74B 1.63B USD | 37.33 | CN¥0.68 0.09 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.35 1.02 USD |
0
|
CN¥10.83B 1.51B USD | CN¥47.33M 6.58M USD | CN¥7.26 1.01 USD | CN¥7.50 1.04 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥14.10 1.96 USD |
-4.08
|
CN¥10.19B 1.42B USD | CN¥14.90M 2.07M USD | CN¥14.07 1.96 USD | CN¥14.62 2.03 USD | CN¥10.19B 1.42B USD | 52.22 | CN¥0.27 0.04 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.38 1.17 USD |
-1.18
|
CN¥10.06B 1.4B USD | CN¥29.22M 4.06M USD | CN¥8.27 1.15 USD | CN¥8.62 1.2 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.02 1.95 USD |
-1.54
|
CN¥7.82B 1.09B USD | CN¥5.36M 745.72K USD | CN¥13.94 1.94 USD | CN¥14.47 2.01 USD | CN¥7.82B 1.09B USD | 11.98 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥29.02 4.04 USD |
+0.76
|
CN¥6.78B 942.47M USD | CN¥5.01M 697.13K USD | CN¥27.60 3.84 USD | CN¥29.73 4.13 USD | CN¥6.78B 942.47M USD | 59.22 | CN¥0.49 0.07 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.48 0.48 USD |
-1.97
|
CN¥6.71B 933.48M USD | CN¥46.25M 6.43M USD | CN¥3.38 0.47 USD | CN¥3.60 0.5 USD | CN¥6.71B 933.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.22 0.73 USD |
-8.42
|
CN¥6.36B 884.33M USD | CN¥233.20M 32.42M USD | CN¥5.22 0.73 USD | CN¥5.83 0.81 USD | CN¥6.36B 884.33M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.88 1.23 USD |
-4.21
|
CN¥4.93B 684.86M USD | CN¥44.06M 6.13M USD | CN¥8.71 1.21 USD | CN¥9.29 1.29 USD | CN¥4.93B 684.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.91 1.1 USD |
-0.25
|
CN¥4.16B 578.31M USD | CN¥3.65M 507.31K USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥4.16B 578.31M USD | 13.87 | CN¥0.57 0.08 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.45 2.01 USD |
-0.41
|
CN¥4.07B 566.02M USD | CN¥3.44M 478.73K USD | CN¥14.26 1.98 USD | CN¥14.68 2.04 USD | CN¥4.07B 566.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-1.4
|
$407.06M — | $567.42K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.17 1.14 USD |
-5.98
|
CN¥2.90B 402.74M USD | CN¥24.39M 3.39M USD | CN¥8.00 1.11 USD | CN¥8.50 1.18 USD | CN¥2.90B 402.74M USD | 51.06 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}