Del País: China Bolsa de valores: Shanghai Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
Shanghai (46)
- {{item.name}}
Energía (46)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.76 1.88 USD |
+1.35
|
CN¥2.34T 344.57B USD | CN¥153.14M 22.59M USD | CN¥12.30 1.81 USD | CN¥12.76 1.88 USD | CN¥2.34T 344.57B USD | 13.15 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.98 7.52 USD |
+0.75
|
CN¥1.11T 163.15B USD | CN¥39.66M 5.85M USD | CN¥49.50 7.3 USD | CN¥51.00 7.52 USD | CN¥1.11T 163.15B USD | 18.47 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥667.54B 98.49B USD | CN¥266.14M 39.27M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥667.54B 98.49B USD | 19.06 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.28 4.17 USD |
+0.64
|
CN¥274.17B 40.45B USD | CN¥40.00M 5.9M USD | CN¥27.44 4.05 USD | CN¥28.50 4.21 USD | CN¥274.17B 40.45B USD | 13.15 | CN¥2.15 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.93 2.2 USD |
-0.2
|
CN¥197.95B 29.21B USD | CN¥31.44M 4.64M USD | CN¥14.51 2.14 USD | CN¥14.99 2.21 USD | CN¥197.95B 29.21B USD | 12.87 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
0
|
CN¥189.90B 28.02B USD | CN¥25.71M 3.79M USD | CN¥18.62 2.75 USD | CN¥19.10 2.82 USD | CN¥189.90B 28.02B USD | 17.35 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.19 2.68 USD |
-5.9
|
CN¥146.88B 21.67B USD | CN¥174.15M 25.69M USD | CN¥17.93 2.65 USD | CN¥19.02 2.81 USD | CN¥146.88B 21.67B USD | 13.57 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.07 2.96 USD |
-4.11
|
CN¥109.81B 16.2B USD | CN¥89.61M 13.22M USD | CN¥19.81 2.92 USD | CN¥20.83 3.07 USD | CN¥109.81B 16.2B USD | 15.92 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.72 — |
+3.57
|
$10.89B — | $3.09M — | $3.61 — | $3.73 — | $10.89B — | 10.61 | $0.35 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.79 1.89 USD |
+0.95
|
CN¥61.03B 9B USD | CN¥18.04M 2.66M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥61.03B 9B USD | 15.79 | CN¥0.81 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.25 2.25 USD |
+2.56
|
CN¥45.62B 6.73B USD | CN¥24.32M 3.59M USD | CN¥14.80 2.18 USD | CN¥15.35 2.26 USD | CN¥45.62B 6.73B USD | 29.90 | CN¥0.51 0.08 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥45.19B 6.67B USD | CN¥134.99M 19.92M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥45.19B 6.67B USD | 25.25 | CN¥0.28 0.04 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.03 0.59 USD |
+1.77
|
CN¥40.97B 6.04B USD | CN¥38.92M 5.74M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥40.97B 6.04B USD | 10.33 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥39.24B 5.79B USD | CN¥112.87M 16.65M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.90 0.58 USD |
-3.94
|
CN¥36.51B 5.39B USD | CN¥257.11M 37.94M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥36.51B 5.39B USD | 11.81 | CN¥0.33 0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.76 1.29 USD |
+1.86
|
CN¥31.60B 4.66B USD | CN¥20.23M 2.99M USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥31.60B 4.66B USD | 17.51 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥31.42B 4.64B USD | CN¥409.00M 60.35M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.95 2.65 USD |
+1.13
|
CN¥30.04B 4.43B USD | CN¥11.30M 1.67M USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥30.04B 4.43B USD | 17.94 | CN¥1.00 0.15 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥29.92B 4.41B USD | CN¥35.14M 5.18M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥29.92B 4.41B USD | 48.88 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥29.41B 4.34B USD | CN¥59.37M 8.76M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥28.43B 4.19B USD | CN¥28.49M 4.2M USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥28.43B 4.19B USD | 13.68 | CN¥0.47 0.07 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.21 1.51 USD |
+3.55
|
CN¥26.45B 3.9B USD | CN¥38.76M 5.72M USD | CN¥9.85 1.45 USD | CN¥10.33 1.52 USD | CN¥26.45B 3.9B USD | 10.86 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.24 1.95 USD |
+1.46
|
CN¥26.25B 3.87B USD | CN¥15.43M 2.28M USD | CN¥12.98 1.92 USD | CN¥13.37 1.97 USD | CN¥26.25B 3.87B USD | 17.19 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥22.26B 3.28B USD | CN¥15.56M 2.3M USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.24 4.31 USD |
+0.97
|
CN¥20.66B 3.05B USD | CN¥5.36M 790.65K USD | CN¥28.97 4.27 USD | CN¥29.92 4.41 USD | CN¥20.66B 3.05B USD | 13.05 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.22 1.21 USD |
+1.61
|
CN¥20.30B 2.99B USD | CN¥23.40M 3.45M USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥20.30B 2.99B USD | 68.50 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.25 0.48 USD |
+2.2
|
CN¥18.15B 2.68B USD | CN¥49.64M 7.32M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥18.15B 2.68B USD | 81.25 | CN¥0.04 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.92 1.76 USD |
+1.1
|
CN¥17.16B 2.53B USD | CN¥17.83M 2.63M USD | CN¥11.70 1.73 USD | CN¥12.07 1.78 USD | CN¥17.16B 2.53B USD | 20.91 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.94 1.02 USD |
-1.84
|
CN¥16.59B 2.45B USD | CN¥58.95M 8.7M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥10.48B 1.55B USD | CN¥30.20M 4.46M USD | CN¥4.79 0.71 USD | CN¥4.98 0.73 USD | CN¥10.48B 1.55B USD | 25.68 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.90 1.46 USD |
+1.64
|
CN¥10.02B 1.48B USD | CN¥12.71M 1.88M USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥10.02B 1.48B USD | 34.13 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.62 0.98 USD |
+2.32
|
CN¥9.75B 1.44B USD | CN¥19.15M 2.83M USD | CN¥6.47 0.95 USD | CN¥6.71 0.99 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.02 1.18 USD |
+2.04
|
CN¥9.62B 1.42B USD | CN¥11.12M 1.64M USD | CN¥7.80 1.15 USD | CN¥8.13 1.2 USD | CN¥9.62B 1.42B USD | 100.25 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.09 2.96 USD |
+1.11
|
CN¥9.29B 1.37B USD | CN¥11.83M 1.74M USD | CN¥19.86 2.93 USD | CN¥20.32 3 USD | CN¥9.29B 1.37B USD | 35.87 | CN¥0.56 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥9.17B 1.35B USD | CN¥50.15M 7.4M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥9.17B 1.35B USD | 31.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.38 5.81 USD |
-4.11
|
CN¥8.19B 1.21B USD | CN¥4.53M 668.86K USD | CN¥39.00 5.75 USD | CN¥42.31 6.24 USD | CN¥8.19B 1.21B USD | 1969.00 | CN¥0.02 0.002 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.40 1.83 USD |
+1.72
|
CN¥6.92B 1.02B USD | CN¥2.46M 363.02K USD | CN¥12.19 1.8 USD | CN¥12.43 1.83 USD | CN¥6.92B 1.02B USD | 9.91 | CN¥1.25 0.18 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.50 0.52 USD |
+1.74
|
CN¥6.75B 996.26M USD | CN¥44.93M 6.63M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥6.75B 996.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.42 0.8 USD |
-4.58
|
CN¥6.60B 974.37M USD | CN¥170.33M 25.13M USD | CN¥5.38 0.79 USD | CN¥5.69 0.84 USD | CN¥6.60B 974.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.97 2.8 USD |
-2.22
|
CN¥5.34B 788.52M USD | CN¥6.64M 979.4K USD | CN¥18.80 2.77 USD | CN¥19.68 2.9 USD | CN¥5.34B 788.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.05 1.19 USD |
-0.37
|
CN¥4.47B 658.82M USD | CN¥19.03M 2.81M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥4.47B 658.82M USD | 201.25 | CN¥0.04 0.005 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.64 1.13 USD |
+0.66
|
CN¥4.02B 592.73M USD | CN¥4.52M 666.74K USD | CN¥7.57 1.12 USD | CN¥7.68 1.13 USD | CN¥4.02B 592.73M USD | 13.17 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.12 2.23 USD |
+1.27
|
CN¥3.53B 521.08M USD | CN¥1.51M 222.76K USD | CN¥14.94 2.2 USD | CN¥15.52 2.29 USD | CN¥3.53B 521.08M USD | 35.16 | CN¥0.43 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.95
|
$403.20M — | $275.90K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥2.64B 389.18M USD | CN¥6.09M 897.99K USD | CN¥7.33 1.08 USD | CN¥7.58 1.12 USD | CN¥2.64B 389.18M USD | 32.34 | CN¥0.23 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
