Bolsa de valores: Shanghai Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (49)
Shanghai (49)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (49)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.08 1.26 USD |
-1.09
|
$1.6T 222.89B USD | $88.04M 12.24M USD | $9.04 1.26 USD | $9.21 1.28 USD | $1.6T 222.89B USD | 9.97 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.03 5.43 USD |
-0.48
|
$751.02B 104.42B USD | $12.08M 1.68M USD | $38.73 5.39 USD | $39.25 5.46 USD | $751.02B 104.42B USD | 13.84 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
-0.52
|
$646.79B 89.93B USD | $65.53M 9.11M USD | $5.7 0.79 USD | $5.78 0.8 USD | $646.79B 89.93B USD | 14.32 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.81 2.75 USD |
-0.85
|
$192.06B 26.7B USD | $19.16M 2.66M USD | $19.73 2.74 USD | $20.01 2.78 USD | $192.06B 26.7B USD | 8.61 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.77 1.5 USD |
-2.27
|
$130.9B 18.2B USD | $8.64M 1.2M USD | $10.77 1.5 USD | $11.01 1.53 USD | $130.9B 18.2B USD | 8.28 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.13 1.69 USD |
-0.98
|
$102.13B 14.2B USD | $9.29M 1.29M USD | $12.13 1.69 USD | $12.24 1.7 USD | $102.13B 14.2B USD | 9.12 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $14.2 1.97 USD |
-0.7
|
$53.04B 7.37B USD | $8.49M 1.18M USD | $14.17 1.97 USD | $14.35 2 USD | $53.04B 7.37B USD | 20.00 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.41 0.89 USD |
-1.54
|
$51.76B 7.2B USD | $26.52M 3.69M USD | $6.4 0.89 USD | $6.57 0.91 USD | $51.76B 7.2B USD | 11.24 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.71 1.49 USD |
-2.55
|
$45.25B 6.29B USD | $38.48M 5.35M USD | $10.62 1.48 USD | $11 1.53 USD | $45.25B 6.29B USD | 12.59 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.15 0.58 USD |
-1.89
|
$42.19B 5.87B USD | $22.55M 3.13M USD | $4.14 0.58 USD | $4.24 0.59 USD | $42.19B 5.87B USD | 11.21 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.51
|
$5.73B — | $156.2K — | $1.95 — | $1.96 — | $5.73B — | 8.89 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6.08 0.85 USD |
-0.82
|
$39.5B 5.49B USD | $32.87M 4.57M USD | $6.07 0.84 USD | $6.14 0.85 USD | $39.5B 5.49B USD | 14.13 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.8 1.5 USD |
-1.64
|
$32.31B 4.49B USD | $10.65M 1.48M USD | $10.79 1.5 USD | $10.93 1.52 USD | $32.31B 4.49B USD | 17.70 | $0.61 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2 0.28 USD |
-1.48
|
$31.29B 4.35B USD | $132.38M 18.41M USD | $1.98 0.28 USD | $2.06 0.29 USD | $31.29B 4.35B USD | 50.00 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
-0.75
|
$29.55B 4.11B USD | $72.51M 10.08M USD | $1.33 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 26.60 | $0.05 0.006 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.92 0.41 USD |
+1.04
|
$25.15B 3.5B USD | $45.61M 6.34M USD | $2.89 0.4 USD | $2.95 0.41 USD | $25.15B 3.5B USD | 292.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
-1.47
|
$24.1B 3.35B USD | $11.77M 1.64M USD | $6.67 0.93 USD | $6.76 0.94 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.42 0.75 USD |
-1.09
|
$23.96B 3.33B USD | $39.15M 5.44M USD | $5.4 0.75 USD | $5.49 0.76 USD | $23.96B 3.33B USD | 10.83 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.47 0.9 USD |
-1.07
|
$22.69B 3.15B USD | $10.61M 1.48M USD | $6.46 0.9 USD | $6.56 0.91 USD | $22.69B 3.15B USD | 12.93 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.75 1.63 USD |
-1.76
|
$19.67B 2.73B USD | $8.8M 1.22M USD | $11.73 1.63 USD | $11.94 1.66 USD | $19.67B 2.73B USD | 7.78 | $1.51 0.21 USD | |
| CPEC 600339.SS | $3.32 0.46 USD |
-2.35
|
$18.54B 2.58B USD | $53.8M 7.48M USD | $3.3 0.46 USD | $3.39 0.47 USD | $18.54B 2.58B USD | 30.18 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.48 1.04 USD |
-0.93
|
$18.51B 2.57B USD | $5.08M 706.84K USD | $7.47 1.04 USD | $7.54 1.05 USD | $18.51B 2.57B USD | 11.16 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.66 1.2 USD |
-0.69
|
$17.17B 2.39B USD | $5.21M 724.92K USD | $8.66 1.2 USD | $8.73 1.21 USD | $17.17B 2.39B USD | 8.83 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.87 3.6 USD |
-1.03
|
$16.86B 2.34B USD | $1.98M 274.67K USD | $25.83 3.59 USD | $26.28 3.65 USD | $16.86B 2.34B USD | 10.34 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.45 0.9 USD |
-1.83
|
$16.71B 2.32B USD | $12.95M 1.8M USD | $6.44 0.9 USD | $6.57 0.91 USD | $16.71B 2.32B USD | 7.16 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.94 0.41 USD |
-3.62
|
$14.12B 1.96B USD | $248.03M 34.49M USD | $2.92 0.41 USD | $3.08 0.43 USD | $14.12B 1.96B USD | 9.18 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.17 1 USD |
-1.65
|
$10.32B 1.44B USD | $4.83M 671.84K USD | $7.17 1 USD | $7.29 1.01 USD | $10.32B 1.44B USD | 11.94 | $0.6 0.08 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.44 0.34 USD |
-5.41
|
$10.12B 1.41B USD | $291.35M 40.51M USD | $2.43 0.34 USD | $2.57 0.36 USD | $10.12B 1.41B USD | 22.18 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.63 3.01 USD |
0
|
$10B 1.39B USD | $27.02M 3.76M USD | $21.3 2.96 USD | $22.26 3.1 USD | $10B 1.39B USD | 11.88 | $1.82 0.25 USD | |
| PANJIANG 600395.SS | $4.5 0.63 USD |
-0.66
|
$9.66B 1.34B USD | $3.61M 501.27K USD | $4.49 0.62 USD | $4.52 0.63 USD | $9.66B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.41 0.89 USD |
-1.23
|
$9.44B 1.31B USD | $6.59M 915.72K USD | $6.4 0.89 USD | $6.49 0.9 USD | $9.44B 1.31B USD | 15.26 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.74 0.52 USD |
-2.6
|
$8.94B 1.24B USD | $10.12M 1.41M USD | $3.73 0.52 USD | $3.82 0.53 USD | $8.94B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.53 2.02 USD |
+0.62
|
$8.91B 1.24B USD | $36.7M 5.1M USD | $14.05 1.95 USD | $15.19 2.11 USD | $8.91B 1.24B USD | 0 | -$1 -0.1 USD | |
| SH ENERGY 600508.SS | $11.33 1.58 USD |
-0.79
|
$8.19B 1.14B USD | $992.9K 138.06K USD | $11.32 1.57 USD | $11.42 1.59 USD | $8.19B 1.14B USD | 15.95 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.46 0.9 USD |
-1.67
|
$7.75B 1.08B USD | $5.42M 754.02K USD | $6.45 0.9 USD | $6.56 0.91 USD | $7.75B 1.08B USD | 11.74 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.08 1.68 USD |
-1.39
|
$6.74B 937.16M USD | $799.1K 111.11K USD | $12.06 1.68 USD | $12.26 1.7 USD | $6.74B 937.16M USD | 10.32 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-1.27
|
$745.72M — | $139.9K — | $0.23 — | $0.2399 — | $745.72M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.81 0.39 USD |
-3.44
|
$5.24B 728.71M USD | $50.69M 7.05M USD | $2.8 0.39 USD | $2.98 0.41 USD | $5.24B 728.71M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.09 3.35 USD |
-3.25
|
$4.69B 652.05M USD | $725.67K 100.9K USD | $24.08 3.35 USD | $25.12 3.49 USD | $4.69B 652.05M USD | 60.22 | $0.4 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.43 3.12 USD |
+1.86
|
$4.67B 648.7M USD | $3.73M 518.63K USD | $21.68 3.01 USD | $23.02 3.2 USD | $4.67B 648.7M USD | 72.35 | $0.31 0.04 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.79 0.53 USD |
-2.32
|
$4.62B 642.07M USD | $10.33M 1.44M USD | $3.78 0.53 USD | $3.88 0.54 USD | $4.62B 642.07M USD | 25.26 | $0.15 0.02 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.06 2.09 USD |
-0.92
|
$4.24B 589.92M USD | $2.67M 371.19K USD | $15 2.09 USD | $15.32 2.13 USD | $4.24B 589.92M USD | 53.78 | $0.28 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.18 1.14 USD |
-1.8
|
$4.01B 557.53M USD | $1.84M 255.87K USD | $8.17 1.14 USD | $8.34 1.16 USD | $4.01B 557.53M USD | 14.87 | $0.55 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.57 0.91 USD |
-2.52
|
$3.02B 419.37M USD | $6.45M 896.51K USD | $6.55 0.91 USD | $6.74 0.94 USD | $3.02B 419.37M USD | 32.85 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.54 1.05 USD |
-3.95
|
$2.67B 371.68M USD | $13.29M 1.85M USD | $7.53 1.05 USD | $7.85 1.09 USD | $2.67B 371.68M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.53 0.63 USD |
-2.16
|
$2.66B 369.77M USD | $5.06M 703.63K USD | $4.5 0.63 USD | $4.69 0.65 USD | $2.66B 369.77M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.3 0.32 USD |
+2.68
|
$865.47M 120.34M USD | $6.86M 953.27K USD | $2.23 0.31 USD | $2.33 0.32 USD | $865.47M 120.34M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.8599 0.12 USD |
-4.44
|
$402.6M 55.98M USD | $20.5M 2.85M USD | $0.8299 0.12 USD | $0.9399 0.13 USD | $402.6M 55.98M USD | 0 | -$0.69 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}