Del País: China Bolsa de valores: Shanghai Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
Shanghai (46)
- {{item.name}}
Energía (46)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.77 1.88 USD |
+0.08
|
CN¥2.34T 344.84B USD | CN¥75.60M 11.15M USD | CN¥12.56 1.85 USD | CN¥12.83 1.89 USD | CN¥2.34T 344.84B USD | 13.16 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.66 7.62 USD |
+1.33
|
CN¥1.12T 165.32B USD | CN¥20.83M 3.07M USD | CN¥49.92 7.37 USD | CN¥51.94 7.66 USD | CN¥1.12T 165.32B USD | 18.71 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥663.92B 97.96B USD | CN¥96.26M 14.2M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥663.92B 97.96B USD | 18.96 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.39 4.19 USD |
+0.39
|
CN¥275.24B 40.61B USD | CN¥21.39M 3.16M USD | CN¥27.76 4.1 USD | CN¥28.60 4.22 USD | CN¥275.24B 40.61B USD | 13.20 | CN¥2.15 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.27 2.25 USD |
+2.28
|
CN¥202.46B 29.87B USD | CN¥24.22M 3.57M USD | CN¥14.63 2.16 USD | CN¥15.44 2.28 USD | CN¥202.46B 29.87B USD | 13.16 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.24 2.84 USD |
+1.69
|
CN¥193.11B 28.49B USD | CN¥15.75M 2.32M USD | CN¥18.72 2.76 USD | CN¥19.36 2.86 USD | CN¥193.11B 28.49B USD | 17.65 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.01 2.66 USD |
-0.99
|
CN¥145.42B 21.46B USD | CN¥55.83M 8.24M USD | CN¥17.61 2.6 USD | CN¥18.34 2.71 USD | CN¥145.42B 21.46B USD | 13.44 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.81 2.92 USD |
-1.3
|
CN¥108.38B 15.99B USD | CN¥33.13M 4.89M USD | CN¥19.38 2.86 USD | CN¥20.38 3.01 USD | CN¥108.38B 15.99B USD | 15.72 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.64 — |
+4.18
|
$10.66B — | $2.31M — | $3.54 — | $3.64 — | $10.66B — | 10.40 | $0.35 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.86 1.9 USD |
+0.55
|
CN¥61.36B 9.05B USD | CN¥10.21M 1.51M USD | CN¥12.66 1.87 USD | CN¥12.88 1.9 USD | CN¥61.36B 9.05B USD | 15.87 | CN¥0.81 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.36 2.27 USD |
+0.72
|
CN¥45.95B 6.78B USD | CN¥9.34M 1.38M USD | CN¥15.10 2.23 USD | CN¥15.45 2.28 USD | CN¥45.95B 6.78B USD | 30.11 | CN¥0.51 0.08 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.17 1.06 USD |
+1.41
|
CN¥45.83B 6.76B USD | CN¥95.52M 14.09M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥45.83B 6.76B USD | 25.60 | CN¥0.28 0.04 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.07 0.6 USD |
+0.99
|
CN¥41.37B 6.1B USD | CN¥25.37M 3.74M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥41.37B 6.1B USD | 10.43 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥39.05B 5.76B USD | CN¥53.45M 7.89M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥36.97B 5.46B USD | CN¥81.13M 11.97M USD | CN¥3.87 0.57 USD | CN¥3.97 0.59 USD | CN¥36.97B 5.46B USD | 11.96 | CN¥0.33 0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.89 1.31 USD |
+1.48
|
CN¥32.07B 4.73B USD | CN¥11.45M 1.69M USD | CN¥8.72 1.29 USD | CN¥8.90 1.31 USD | CN¥32.07B 4.73B USD | 17.78 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.45 0.21 USD |
+0.69
|
CN¥31.64B 4.67B USD | CN¥101.61M 14.99M USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥31.64B 4.67B USD | 145.00 | CN¥0.01 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.01 2.66 USD |
+0.33
|
CN¥30.14B 4.45B USD | CN¥9.48M 1.4M USD | CN¥17.70 2.61 USD | CN¥18.14 2.68 USD | CN¥30.14B 4.45B USD | 18.01 | CN¥1.00 0.15 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥29.65B 4.37B USD | CN¥17.87M 2.64M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥29.65B 4.37B USD | 48.44 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.80 0.41 USD |
+0.36
|
CN¥29.52B 4.36B USD | CN¥22.64M 3.34M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥29.52B 4.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.41 0.95 USD |
-0.31
|
CN¥28.34B 4.18B USD | CN¥17.89M 2.64M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥28.34B 4.18B USD | 13.63 | CN¥0.47 0.07 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.49 1.55 USD |
+2.74
|
CN¥27.17B 4.01B USD | CN¥20.16M 2.97M USD | CN¥10.14 1.5 USD | CN¥10.58 1.56 USD | CN¥27.17B 4.01B USD | 11.15 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.54 2 USD |
+2.27
|
CN¥26.84B 3.96B USD | CN¥8.71M 1.29M USD | CN¥13.11 1.93 USD | CN¥13.58 2 USD | CN¥26.84B 3.96B USD | 17.58 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥22.65B 3.34B USD | CN¥9.58M 1.41M USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥22.65B 3.34B USD | 13.74 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.43 4.34 USD |
+0.65
|
CN¥20.79B 3.07B USD | CN¥2.94M 433.93K USD | CN¥29.00 4.28 USD | CN¥29.66 4.38 USD | CN¥20.79B 3.07B USD | 13.13 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.37 1.23 USD |
+1.82
|
CN¥20.67B 3.05B USD | CN¥11.62M 1.71M USD | CN¥8.14 1.2 USD | CN¥8.40 1.24 USD | CN¥20.67B 3.05B USD | 69.75 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.26 0.48 USD |
+0.31
|
CN¥18.20B 2.69B USD | CN¥22.66M 3.34M USD | CN¥3.24 0.48 USD | CN¥3.28 0.48 USD | CN¥18.20B 2.69B USD | 81.50 | CN¥0.04 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.25 1.81 USD |
+2.77
|
CN¥17.64B 2.6B USD | CN¥9.50M 1.4M USD | CN¥11.71 1.73 USD | CN¥12.30 1.81 USD | CN¥17.64B 2.6B USD | 21.49 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.94 1.02 USD |
0
|
CN¥16.59B 2.45B USD | CN¥32.75M 4.83M USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.94 0.73 USD |
+1.23
|
CN¥10.60B 1.56B USD | CN¥12.14M 1.79M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥10.60B 1.56B USD | 26.00 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.03 1.48 USD |
+1.31
|
CN¥10.15B 1.5B USD | CN¥7.93M 1.17M USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥10.15B 1.5B USD | 34.58 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.39 1.24 USD |
+4.61
|
CN¥10.07B 1.49B USD | CN¥11.41M 1.68M USD | CN¥7.94 1.17 USD | CN¥8.45 1.25 USD | CN¥10.07B 1.49B USD | 104.87 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥9.78B 1.44B USD | CN¥12.62M 1.86M USD | CN¥6.53 0.96 USD | CN¥6.70 0.99 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.08 2.96 USD |
-0.05
|
CN¥9.28B 1.37B USD | CN¥6.69M 987.77K USD | CN¥19.94 2.94 USD | CN¥20.40 3.01 USD | CN¥9.28B 1.37B USD | 35.85 | CN¥0.56 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥9.21B 1.36B USD | CN¥35.06M 5.17M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥9.21B 1.36B USD | 31.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥40.78 6.02 USD |
+3.56
|
CN¥8.48B 1.25B USD | CN¥4.30M 633.75K USD | CN¥38.20 5.64 USD | CN¥41.84 6.17 USD | CN¥8.48B 1.25B USD | 2039.00 | CN¥0.02 0.002 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.47 1.84 USD |
+0.56
|
CN¥6.96B 1.03B USD | CN¥1.66M 244.41K USD | CN¥12.32 1.82 USD | CN¥12.53 1.85 USD | CN¥6.96B 1.03B USD | 9.97 | CN¥1.25 0.18 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.35 0.49 USD |
-4.29
|
CN¥6.46B 953.57M USD | CN¥26.77M 3.95M USD | CN¥3.32 0.49 USD | CN¥3.50 0.52 USD | CN¥6.46B 953.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.04 0.74 USD |
-7.01
|
CN¥6.14B 906.06M USD | CN¥110.37M 16.28M USD | CN¥4.90 0.72 USD | CN¥5.37 0.79 USD | CN¥6.14B 906.06M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.14 2.82 USD |
+0.9
|
CN¥5.39B 795.59M USD | CN¥3.81M 562.66K USD | CN¥18.10 2.67 USD | CN¥19.35 2.86 USD | CN¥5.39B 795.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥4.40B 648.99M USD | CN¥13.06M 1.93M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥4.40B 648.99M USD | 198.25 | CN¥0.04 0.005 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.59 1.12 USD |
-0.65
|
CN¥3.99B 588.85M USD | CN¥2.30M 338.82K USD | CN¥7.56 1.12 USD | CN¥7.64 1.13 USD | CN¥3.99B 588.85M USD | 13.08 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.08 2.23 USD |
-0.26
|
CN¥3.52B 519.7M USD | CN¥1.14M 168.49K USD | CN¥14.77 2.18 USD | CN¥15.33 2.26 USD | CN¥3.52B 519.7M USD | 35.06 | CN¥0.43 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $203.90K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.31 1.08 USD |
-1.75
|
CN¥2.59B 382.38M USD | CN¥4.11M 605.87K USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥2.59B 382.38M USD | 31.78 | CN¥0.23 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
