Del País: China Bolsa de valores: Shanghai Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (82)
- {{country.name}}
Shanghai (82)
- {{item.name}}
Servicios públicos (82)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.69 4.38 USD |
+0.51
|
CN¥726.46B 107.19B USD | CN¥94.52M 13.95M USD | CN¥29.27 4.32 USD | CN¥29.69 4.38 USD | CN¥726.46B 107.19B USD | 20.06 | CN¥1.48 0.22 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.53 1.41 USD |
-0.42
|
CN¥196.01B 28.92B USD | CN¥85.99M 12.69M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥196.01B 28.92B USD | 27.22 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.46 1.54 USD |
+1.75
|
CN¥194.88B 28.75B USD | CN¥36.28M 5.35M USD | CN¥10.22 1.51 USD | CN¥10.49 1.55 USD | CN¥194.88B 28.75B USD | 24.32 | CN¥0.43 0.06 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.09 2.37 USD |
+1.64
|
CN¥128.79B 19B USD | CN¥30.35M 4.48M USD | CN¥15.79 2.33 USD | CN¥16.12 2.38 USD | CN¥128.79B 19B USD | 18.49 | CN¥0.87 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.48 1.1 USD |
-2.35
|
CN¥118.30B 17.45B USD | CN¥108.36M 15.99M USD | CN¥7.45 1.1 USD | CN¥7.68 1.13 USD | CN¥118.30B 17.45B USD | 12.67 | CN¥0.59 0.09 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥96.05B 14.17B USD | CN¥144.83M 21.37M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥96.05B 14.17B USD | 84.00 | CN¥0.04 0.005 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥94.38B 13.93B USD | CN¥85.46M 12.61M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥94.38B 13.93B USD | 13.42 | CN¥0.38 0.06 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.27 0.78 USD |
-2.04
|
CN¥93.99B 13.87B USD | CN¥125.06M 18.45M USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥93.99B 13.87B USD | 14.63 | CN¥0.36 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.34 2.56 USD |
-0.12
|
CN¥84.53B 12.47B USD | CN¥25.17M 3.71M USD | CN¥17.20 2.54 USD | CN¥17.45 2.57 USD | CN¥84.53B 12.47B USD | 17.16 | CN¥1.01 0.15 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.85 1.45 USD |
-1.89
|
CN¥77.64B 11.46B USD | CN¥9.53M 1.41M USD | CN¥9.75 1.44 USD | CN¥10.03 1.48 USD | CN¥77.64B 11.46B USD | 20.52 | CN¥0.48 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥72.41B 10.68B USD | CN¥36.30M 5.36M USD | CN¥5.35 0.79 USD | CN¥5.45 0.8 USD | CN¥72.41B 10.68B USD | 13.17 | CN¥0.41 0.06 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.07 2.96 USD |
-0.2
|
CN¥62.12B 9.17B USD | CN¥7.90M 1.17M USD | CN¥19.81 2.92 USD | CN¥20.29 2.99 USD | CN¥62.12B 9.17B USD | 14.23 | CN¥1.41 0.21 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.18 0.76 USD |
-0.58
|
CN¥60.15B 8.87B USD | CN¥65.08M 9.6M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥60.15B 8.87B USD | 12.63 | CN¥0.41 0.06 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.44 1.54 USD |
-0.76
|
CN¥49.74B 7.34B USD | CN¥4.99M 736.47K USD | CN¥10.33 1.52 USD | CN¥10.51 1.55 USD | CN¥49.74B 7.34B USD | 28.21 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.10 1.34 USD |
-0.33
|
CN¥44.54B 6.57B USD | CN¥16.16M 2.38M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥44.54B 6.57B USD | 12.63 | CN¥0.72 0.11 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥40.35B 5.95B USD | CN¥77.44M 11.43M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥40.35B 5.95B USD | 17.16 | CN¥0.30 0.04 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥36.93B 5.45B USD | CN¥26.82M 3.96M USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥36.93B 5.45B USD | 116.75 | CN¥0.04 0.005 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.22 1.66 USD |
-2.01
|
CN¥35.86B 5.29B USD | CN¥9.00M 1.33M USD | CN¥11.13 1.64 USD | CN¥11.46 1.69 USD | CN¥35.86B 5.29B USD | 18.09 | CN¥0.62 0.09 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.09 0.75 USD |
-1.93
|
CN¥34.08B 5.03B USD | CN¥41.81M 6.17M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥34.08B 5.03B USD | 9.98 | CN¥0.51 0.08 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.94 1.76 USD |
-0.33
|
CN¥33.69B 4.97B USD | CN¥12.97M 1.91M USD | CN¥11.83 1.75 USD | CN¥12.05 1.78 USD | CN¥33.69B 4.97B USD | 22.11 | CN¥0.54 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.93 1.02 USD |
-1.14
|
CN¥31.14B 4.6B USD | CN¥8.30M 1.23M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥31.14B 4.6B USD | 18.72 | CN¥0.37 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.54 1.56 USD |
-1.77
|
CN¥29.30B 4.32B USD | CN¥13.88M 2.05M USD | CN¥10.48 1.55 USD | CN¥10.77 1.59 USD | CN¥29.30B 4.32B USD | 10.75 | CN¥0.98 0.14 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.82 4.55 USD |
+0.26
|
CN¥25.13B 3.71B USD | CN¥4.07M 600.32K USD | CN¥30.40 4.49 USD | CN¥30.83 4.55 USD | CN¥25.13B 3.71B USD | 11.37 | CN¥2.71 0.4 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.78 0.41 USD |
-0.71
|
CN¥20.41B 3.01B USD | CN¥54.86M 8.09M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.41B 3.01B USD | 12.08 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥20.16B 2.97B USD | CN¥67.75M 10M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥20.16B 2.97B USD | 44.00 | CN¥0.07 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥19.68B 2.9B USD | CN¥7.48M 1.1M USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥19.68B 2.9B USD | 27.33 | CN¥0.15 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.36 2.27 USD |
+0.39
|
CN¥18.39B 2.71B USD | CN¥13.14M 1.94M USD | CN¥15.00 2.21 USD | CN¥15.38 2.27 USD | CN¥18.39B 2.71B USD | 29.53 | CN¥0.52 0.08 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.52 1.11 USD |
-3.47
|
CN¥18.08B 2.67B USD | CN¥85.21M 12.57M USD | CN¥7.42 1.09 USD | CN¥7.98 1.18 USD | CN¥18.08B 2.67B USD | 50.13 | CN¥0.15 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.23 0.92 USD |
-1.42
|
CN¥17.92B 2.64B USD | CN¥19.18M 2.83M USD | CN¥6.19 0.91 USD | CN¥6.34 0.94 USD | CN¥17.92B 2.64B USD | 12.97 | CN¥0.48 0.07 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.09 1.64 USD |
-0.27
|
CN¥16.33B 2.41B USD | CN¥35.42M 5.23M USD | CN¥10.97 1.62 USD | CN¥11.22 1.66 USD | CN¥16.33B 2.41B USD | 369.66 | CN¥0.03 0.004 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.52 1.26 USD |
-0.23
|
CN¥13.09B 1.93B USD | CN¥8.99M 1.33M USD | CN¥8.49 1.25 USD | CN¥8.56 1.26 USD | CN¥13.09B 1.93B USD | 30.42 | CN¥0.28 0.04 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.44 0.51 USD |
-3.91
|
CN¥12.81B 1.89B USD | CN¥248.71M 36.7M USD | CN¥3.41 0.5 USD | CN¥3.63 0.54 USD | CN¥12.81B 1.89B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥12.43B 1.83B USD | CN¥23.00M 3.39M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥12.43B 1.83B USD | 38.27 | CN¥0.11 0.02 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.36 0.79 USD |
+3.28
|
CN¥12.13B 1.79B USD | CN¥41.56M 6.13M USD | CN¥5.10 0.75 USD | CN¥5.64 0.83 USD | CN¥12.13B 1.79B USD | 24.36 | CN¥0.22 0.03 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.96 1.32 USD |
-0.67
|
CN¥12.10B 1.79B USD | CN¥10.14M 1.5M USD | CN¥8.89 1.31 USD | CN¥9.05 1.34 USD | CN¥12.10B 1.79B USD | 11.06 | CN¥0.81 0.12 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.33 1.97 USD |
-1.48
|
CN¥11.88B 1.75B USD | CN¥50.26M 7.41M USD | CN¥13.16 1.94 USD | CN¥14.88 2.2 USD | CN¥11.88B 1.75B USD | 33.32 | CN¥0.40 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.69 0.84 USD |
-0.52
|
CN¥11.84B 1.75B USD | CN¥31.38M 4.63M USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥11.84B 1.75B USD | 31.61 | CN¥0.18 0.03 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥11.80B 1.74B USD | CN¥24.03M 3.55M USD | CN¥5.74 0.85 USD | CN¥5.84 0.86 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥11.40B 1.68B USD | CN¥14.56M 2.15M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥11.40B 1.68B USD | 14.90 | CN¥0.40 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥11.17B 1.65B USD | CN¥15.76M 2.32M USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥11.17B 1.65B USD | 21.82 | CN¥0.17 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.33 0.79 USD |
-2.02
|
CN¥10.49B 1.55B USD | CN¥37.69M 5.56M USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.31 3.59 USD |
+0.21
|
CN¥10.31B 1.52B USD | CN¥2.62M 386.8K USD | CN¥24.02 3.54 USD | CN¥24.33 3.59 USD | CN¥10.31B 1.52B USD | 18.14 | CN¥1.34 0.2 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-0.53
|
$1.49B — | $535.90K — | $0.19 — | $0.19 — | $1.49B — | 18.89 | $0.01 — | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.30 0.78 USD |
-2.75
|
CN¥10.09B 1.49B USD | CN¥26.63M 3.93M USD | CN¥5.24 0.77 USD | CN¥5.47 0.81 USD | CN¥10.09B 1.49B USD | 18.92 | CN¥0.28 0.04 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.67 0.98 USD |
-2.06
|
CN¥9.17B 1.35B USD | CN¥18.83M 2.78M USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥9.17B 1.35B USD | 39.23 | CN¥0.17 0.03 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.58 1.27 USD |
-0.92
|
CN¥7.63B 1.13B USD | CN¥2.01M 297.07K USD | CN¥8.56 1.26 USD | CN¥8.68 1.28 USD | CN¥7.63B 1.13B USD | 16.82 | CN¥0.51 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥7.43B 1.1B USD | CN¥5.33M 786.07K USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥7.43B 1.1B USD | 43.27 | CN¥0.11 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥7.22B 1.06B USD | CN¥18.74M 2.76M USD | CN¥6.15 0.91 USD | CN¥6.28 0.93 USD | CN¥7.22B 1.06B USD | 310.00 | CN¥0.02 0.002 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.53 2.59 USD |
+1.56
|
CN¥7.01B 1.03B USD | CN¥7.17M 1.06M USD | CN¥17.18 2.53 USD | CN¥17.69 2.61 USD | CN¥7.01B 1.03B USD | 40.76 | CN¥0.43 0.06 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.06 0.89 USD |
-0.98
|
CN¥6.95B 1.03B USD | CN¥9.15M 1.35M USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥6.95B 1.03B USD | 9.61 | CN¥0.63 0.09 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.58 0.68 USD |
-2.97
|
CN¥6.71B 990.48M USD | CN¥67.24M 9.92M USD | CN¥4.54 0.67 USD | CN¥4.74 0.7 USD | CN¥6.71B 990.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.15 0.91 USD |
+1.99
|
CN¥5.75B 848.62M USD | CN¥10.17M 1.5M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥5.75B 848.62M USD | 16.18 | CN¥0.38 0.06 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.97 0.73 USD |
-2.55
|
CN¥5.55B 819.57M USD | CN¥29.46M 4.35M USD | CN¥4.91 0.72 USD | CN¥5.15 0.76 USD | CN¥5.55B 819.57M USD | 16.03 | CN¥0.31 0.05 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥4.97B 733.77M USD | CN¥19.29M 2.85M USD | CN¥2.59 0.38 USD | CN¥2.64 0.39 USD | CN¥4.97B 733.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.72 2.61 USD |
+1.26
|
CN¥4.96B 732.07M USD | CN¥3.51M 518.3K USD | CN¥17.31 2.55 USD | CN¥17.91 2.64 USD | CN¥4.96B 732.07M USD | 27.26 | CN¥0.65 0.1 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.23 1.21 USD |
-1.08
|
CN¥4.76B 702.26M USD | CN¥8.27M 1.22M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.76B 702.26M USD | 205.75 | CN¥0.04 0.005 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.60 0.97 USD |
-1.35
|
CN¥4.72B 695.93M USD | CN¥3.13M 461.66K USD | CN¥6.55 0.97 USD | CN¥6.72 0.99 USD | CN¥4.72B 695.93M USD | 20.62 | CN¥0.32 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.72 0.55 USD |
-1.59
|
CN¥4.66B 686.86M USD | CN¥16.78M 2.48M USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥4.66B 686.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥4.55B 670.67M USD | CN¥18.00M 2.66M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥4.55B 670.67M USD | 19.94 | CN¥0.17 0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.60 2.01 USD |
-0.87
|
CN¥4.52B 666.23M USD | CN¥1.17M 172.52K USD | CN¥13.50 1.99 USD | CN¥13.75 2.03 USD | CN¥4.52B 666.23M USD | 12.36 | CN¥1.10 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.93 1.17 USD |
-0.5
|
CN¥4.45B 656.19M USD | CN¥2.43M 358.16K USD | CN¥7.90 1.17 USD | CN¥8.02 1.18 USD | CN¥4.45B 656.19M USD | 18.44 | CN¥0.43 0.06 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥4.38B 645.65M USD | CN¥33.30M 4.91M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥4.38B 645.65M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.31 0.64 USD |
-0.46
|
CN¥4.28B 631.73M USD | CN¥3.69M 543.71K USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥4.28B 631.73M USD | 61.57 | CN¥0.07 0.01 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.33 1.08 USD |
-0.41
|
CN¥4.02B 592.52M USD | CN¥4.96M 732.26K USD | CN¥7.28 1.07 USD | CN¥7.36 1.09 USD | CN¥4.02B 592.52M USD | 24.43 | CN¥0.30 0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.47 0.66 USD |
-1.11
|
CN¥3.95B 582.35M USD | CN¥4.50M 663.62K USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥3.95B 582.35M USD | 31.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥3.94B 580.88M USD | CN¥9.40M 1.39M USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥3.94B 580.88M USD | 34.19 | CN¥0.26 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥3.74B 552.17M USD | CN¥3.13M 462.12K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥3.74B 552.17M USD | 102.16 | CN¥0.06 0.008 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.10 1.49 USD |
-1.37
|
CN¥3.68B 543.29M USD | CN¥3.51M 517.85K USD | CN¥10.02 1.48 USD | CN¥10.26 1.51 USD | CN¥3.68B 543.29M USD | 252.50 | CN¥0.04 0.005 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.71 0.84 USD |
-3.38
|
CN¥3.48B 513.1M USD | CN¥27.00M 3.98M USD | CN¥5.58 0.82 USD | CN¥5.89 0.87 USD | CN¥3.48B 513.1M USD | 142.75 | CN¥0.04 0.005 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.58 3.18 USD |
+1.55
|
CN¥3.45B 509.45M USD | CN¥1.09M 160.49K USD | CN¥21.08 3.11 USD | CN¥21.89 3.23 USD | CN¥3.45B 509.45M USD | 29.97 | CN¥0.72 0.11 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.19 1.8 USD |
-0.97
|
CN¥3.45B 508.79M USD | CN¥2.18M 321.21K USD | CN¥12.12 1.79 USD | CN¥12.48 1.84 USD | CN¥3.45B 508.79M USD | 22.57 | CN¥0.54 0.08 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.15 1.05 USD |
-4.03
|
CN¥3.30B 487.14M USD | CN¥10.45M 1.54M USD | CN¥7.10 1.05 USD | CN¥7.52 1.11 USD | CN¥3.30B 487.14M USD | 22.34 | CN¥0.32 0.05 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.17 2.53 USD |
-0.46
|
CN¥3.25B 479.78M USD | CN¥732.80K 108.12K USD | CN¥17.05 2.52 USD | CN¥17.25 2.55 USD | CN¥3.25B 479.78M USD | 15.06 | CN¥1.14 0.17 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.73 1.29 USD |
-1.47
|
CN¥3.23B 476.66M USD | CN¥6.83M 1.01M USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥3.23B 476.66M USD | 31.17 | CN¥0.28 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥3.14B 462.63M USD | CN¥7.49M 1.1M USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥3.14B 462.63M USD | 13.41 | CN¥0.41 0.06 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.22 1.07 USD |
-1.63
|
CN¥2.92B 431.02M USD | CN¥11.14M 1.64M USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥2.92B 431.02M USD | 0 | CN¥0.00 0 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.99 2.8 USD |
+0.74
|
CN¥2.69B 396.47M USD | CN¥1.10M 162.32K USD | CN¥18.76 2.77 USD | CN¥19.00 2.8 USD | CN¥2.69B 396.47M USD | 12.57 | CN¥1.51 0.22 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.37 3.89 USD |
-3.79
|
CN¥2.66B 391.86M USD | CN¥8.26M 1.22M USD | CN¥26.00 3.84 USD | CN¥27.59 4.07 USD | CN¥2.66B 391.86M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥20.78 3.07 USD |
-3.89
|
CN¥2.23B 329.27M USD | CN¥4.96M 731.2K USD | CN¥20.38 3.01 USD | CN¥21.58 3.18 USD | CN¥2.23B 329.27M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.12 0.17 USD |
0
|
CN¥1.81B 266.68M USD | CN¥26.25M 3.87M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥1.81B 266.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.50 1.11 USD |
-1.83
|
CN¥1.75B 258.68M USD | CN¥7.73M 1.14M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥1.75B 258.68M USD | 0 | -CN¥0.31 -0.04 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.18 1.94 USD |
+0.92
|
CN¥1.61B 237.55M USD | CN¥990.87K 146.2K USD | CN¥12.83 1.89 USD | CN¥13.37 1.97 USD | CN¥1.61B 237.55M USD | 77.52 | CN¥0.17 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
