Del País: China Bolsa de valores: Shanghai Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (82)
- {{country.name}}
Shanghai (82)
- {{item.name}}
Servicios públicos (82)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.42 4.34 USD |
-0.91
|
CN¥719.85B 106.21B USD | CN¥46.17M 6.81M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥719.85B 106.21B USD | 19.74 | CN¥1.49 0.22 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥194.98B 28.77B USD | CN¥40.79M 6.02M USD | CN¥9.43 1.39 USD | CN¥9.52 1.4 USD | CN¥194.98B 28.77B USD | 27.08 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.31 1.52 USD |
-1.43
|
CN¥192.09B 28.34B USD | CN¥17.27M 2.55M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥192.09B 28.34B USD | 23.43 | CN¥0.44 0.06 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.88 2.34 USD |
-1.3
|
CN¥127.11B 18.75B USD | CN¥12.85M 1.9M USD | CN¥15.73 2.32 USD | CN¥16.06 2.37 USD | CN¥127.11B 18.75B USD | 17.84 | CN¥0.89 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.45 1.1 USD |
-0.4
|
CN¥117.83B 17.38B USD | CN¥54.86M 8.09M USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥117.83B 17.38B USD | 12.84 | CN¥0.58 0.09 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥95.77B 14.13B USD | CN¥37.21M 5.49M USD | CN¥3.34 0.49 USD | CN¥3.37 0.5 USD | CN¥95.77B 14.13B USD | 83.75 | CN¥0.04 0.005 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥95.68B 14.12B USD | CN¥86.58M 12.77M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥95.68B 14.12B USD | 13.60 | CN¥0.38 0.06 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.19 0.77 USD |
-1.52
|
CN¥92.57B 13.66B USD | CN¥107.47M 15.86M USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥92.57B 13.66B USD | 14.41 | CN¥0.36 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.17 2.53 USD |
-0.98
|
CN¥83.70B 12.35B USD | CN¥15.29M 2.26M USD | CN¥17.09 2.52 USD | CN¥17.35 2.56 USD | CN¥83.70B 12.35B USD | 17.00 | CN¥1.01 0.15 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.77 1.44 USD |
-0.81
|
CN¥77.01B 11.36B USD | CN¥5.31M 783.83K USD | CN¥9.74 1.44 USD | CN¥9.92 1.46 USD | CN¥77.01B 11.36B USD | 20.78 | CN¥0.47 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥71.87B 10.6B USD | CN¥15.98M 2.36M USD | CN¥5.35 0.79 USD | CN¥5.42 0.8 USD | CN¥71.87B 10.6B USD | 13.07 | CN¥0.41 0.06 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.86 2.93 USD |
-1.05
|
CN¥61.47B 9.07B USD | CN¥2.39M 352.35K USD | CN¥19.80 2.92 USD | CN¥20.15 2.97 USD | CN¥61.47B 9.07B USD | 14.08 | CN¥1.41 0.21 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥59.92B 8.84B USD | CN¥32.01M 4.72M USD | CN¥5.12 0.76 USD | CN¥5.18 0.76 USD | CN¥59.92B 8.84B USD | 12.58 | CN¥0.41 0.06 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.47 1.54 USD |
+0.29
|
CN¥49.88B 7.36B USD | CN¥2.10M 309.59K USD | CN¥10.40 1.53 USD | CN¥10.55 1.56 USD | CN¥49.88B 7.36B USD | 28.29 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥44.24B 6.53B USD | CN¥5.96M 879.31K USD | CN¥9.02 1.33 USD | CN¥9.16 1.35 USD | CN¥44.24B 6.53B USD | 12.55 | CN¥0.72 0.11 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.09 0.75 USD |
-1.17
|
CN¥39.88B 5.88B USD | CN¥42.82M 6.32M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥39.88B 5.88B USD | 16.96 | CN¥0.30 0.04 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥37.24B 5.5B USD | CN¥23.23M 3.43M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥37.24B 5.5B USD | 117.75 | CN¥0.04 0.005 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.31 1.67 USD |
+0.8
|
CN¥36.15B 5.33B USD | CN¥5.36M 791.14K USD | CN¥11.23 1.66 USD | CN¥11.41 1.68 USD | CN¥36.15B 5.33B USD | 18.54 | CN¥0.61 0.09 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥34.41B 5.08B USD | CN¥25.53M 3.77M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥34.41B 5.08B USD | 10.27 | CN¥0.50 0.07 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.94 1.76 USD |
0
|
CN¥33.69B 4.97B USD | CN¥8.12M 1.2M USD | CN¥11.92 1.76 USD | CN¥12.05 1.78 USD | CN¥33.69B 4.97B USD | 22.52 | CN¥0.53 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.89 1.02 USD |
-0.58
|
CN¥30.96B 4.57B USD | CN¥2.40M 354.44K USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥30.96B 4.57B USD | 18.62 | CN¥0.37 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.49 1.55 USD |
-0.47
|
CN¥29.16B 4.3B USD | CN¥6.60M 974.54K USD | CN¥10.45 1.54 USD | CN¥10.58 1.56 USD | CN¥29.16B 4.3B USD | 10.92 | CN¥0.96 0.14 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.58 4.51 USD |
-0.78
|
CN¥24.93B 3.68B USD | CN¥1.33M 195.69K USD | CN¥30.43 4.49 USD | CN¥30.92 4.56 USD | CN¥24.93B 3.68B USD | 11.28 | CN¥2.71 0.4 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥20.26B 2.99B USD | CN¥27.06M 3.99M USD | CN¥2.75 0.41 USD | CN¥2.78 0.41 USD | CN¥20.26B 2.99B USD | 12.00 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥20.22B 2.98B USD | CN¥29.09M 4.29M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥20.22B 2.98B USD | 44.14 | CN¥0.07 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥19.63B 2.9B USD | CN¥3.76M 554.41K USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥19.63B 2.9B USD | 27.26 | CN¥0.15 0.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥18.13B 2.68B USD | CN¥24.83M 3.66M USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥18.13B 2.68B USD | 50.26 | CN¥0.15 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.10 2.23 USD |
-1.69
|
CN¥18.07B 2.67B USD | CN¥5.45M 804K USD | CN¥15.02 2.22 USD | CN¥15.40 2.27 USD | CN¥18.07B 2.67B USD | 29.03 | CN¥0.52 0.08 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.23 0.92 USD |
0
|
CN¥17.92B 2.64B USD | CN¥6.48M 955.63K USD | CN¥6.20 0.91 USD | CN¥6.26 0.92 USD | CN¥17.92B 2.64B USD | 13.25 | CN¥0.47 0.07 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.20 1.65 USD |
+0.99
|
CN¥16.49B 2.43B USD | CN¥27.74M 4.09M USD | CN¥11.07 1.63 USD | CN¥11.34 1.67 USD | CN¥16.49B 2.43B USD | 373.33 | CN¥0.03 0.004 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.69 1.28 USD |
+2
|
CN¥13.35B 1.97B USD | CN¥11.06M 1.63M USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥13.35B 1.97B USD | 31.03 | CN¥0.28 0.04 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.55 0.52 USD |
+3.2
|
CN¥13.22B 1.95B USD | CN¥167.13M 24.66M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥13.22B 1.95B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥12.55B 1.85B USD | CN¥13.60M 2.01M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥12.55B 1.85B USD | 38.63 | CN¥0.11 0.02 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.38 0.79 USD |
+0.37
|
CN¥12.17B 1.8B USD | CN¥10.19M 1.5M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥12.17B 1.8B USD | 23.39 | CN¥0.23 0.03 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.52 1.99 USD |
+1.43
|
CN¥12.05B 1.78B USD | CN¥26.17M 3.86M USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥12.05B 1.78B USD | 34.66 | CN¥0.39 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.76 0.85 USD |
+1.23
|
CN¥11.98B 1.77B USD | CN¥25.41M 3.75M USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥11.98B 1.77B USD | 32.00 | CN¥0.18 0.03 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.84 1.3 USD |
-1.34
|
CN¥11.94B 1.76B USD | CN¥4.68M 690.41K USD | CN¥8.84 1.3 USD | CN¥8.95 1.32 USD | CN¥11.94B 1.76B USD | 11.05 | CN¥0.80 0.12 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.86 0.86 USD |
+0.86
|
CN¥11.90B 1.76B USD | CN¥16.36M 2.41M USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.92 0.87 USD |
-0.67
|
CN¥11.32B 1.67B USD | CN¥5.10M 752.71K USD | CN¥5.92 0.87 USD | CN¥5.98 0.88 USD | CN¥11.32B 1.67B USD | 15.17 | CN¥0.39 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥11.11B 1.64B USD | CN¥5.94M 875.93K USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥11.11B 1.64B USD | 21.70 | CN¥0.17 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.43 0.8 USD |
+1.88
|
CN¥10.68B 1.58B USD | CN¥27.55M 4.07M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.45 0.8 USD |
+2.84
|
CN¥10.37B 1.53B USD | CN¥16.89M 2.49M USD | CN¥5.28 0.78 USD | CN¥5.49 0.81 USD | CN¥10.37B 1.53B USD | 20.18 | CN¥0.27 0.04 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.21 3.57 USD |
-0.41
|
CN¥10.26B 1.51B USD | CN¥1.64M 241.61K USD | CN¥24.14 3.56 USD | CN¥24.49 3.61 USD | CN¥10.26B 1.51B USD | 18.06 | CN¥1.34 0.2 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.49B — | $207.00K — | $0.19 — | $0.19 — | $1.49B — | 18.89 | $0.01 — | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.80 1 USD |
+1.95
|
CN¥9.35B 1.38B USD | CN¥11.57M 1.71M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥9.35B 1.38B USD | 42.50 | CN¥0.16 0.02 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.58 1.27 USD |
0
|
CN¥7.63B 1.13B USD | CN¥648.90K 95.74K USD | CN¥8.57 1.26 USD | CN¥8.63 1.27 USD | CN¥7.63B 1.13B USD | 16.82 | CN¥0.51 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥7.45B 1.1B USD | CN¥1.88M 278.11K USD | CN¥4.76 0.7 USD | CN¥4.79 0.71 USD | CN¥7.45B 1.1B USD | 43.36 | CN¥0.11 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥7.26B 1.07B USD | CN¥13.03M 1.92M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥7.26B 1.07B USD | 312.00 | CN¥0.02 0.002 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.66 2.61 USD |
+0.74
|
CN¥7.07B 1.04B USD | CN¥4.09M 603.69K USD | CN¥17.51 2.58 USD | CN¥17.93 2.65 USD | CN¥7.07B 1.04B USD | 40.13 | CN¥0.44 0.06 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.06 0.89 USD |
0
|
CN¥6.95B 1.03B USD | CN¥4.73M 697.9K USD | CN¥6.04 0.89 USD | CN¥6.10 0.9 USD | CN¥6.95B 1.03B USD | 9.61 | CN¥0.63 0.09 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.65 0.69 USD |
+1.53
|
CN¥6.82B 1.01B USD | CN¥51.51M 7.6M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.22 0.92 USD |
+1.64
|
CN¥5.82B 858.28M USD | CN¥8.10M 1.19M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥5.82B 858.28M USD | 15.94 | CN¥0.39 0.06 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥5.53B 816.27M USD | CN¥11.91M 1.76M USD | CN¥4.93 0.73 USD | CN¥4.99 0.74 USD | CN¥5.53B 816.27M USD | 16.49 | CN¥0.30 0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥5.03B 742.18M USD | CN¥13.77M 2.03M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥5.03B 742.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.81 2.63 USD |
+0.51
|
CN¥4.99B 735.79M USD | CN¥1.95M 287.78K USD | CN¥17.75 2.62 USD | CN¥18.12 2.67 USD | CN¥4.99B 735.79M USD | 26.98 | CN¥0.66 0.1 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥4.77B 703.12M USD | CN¥3.96M 584.21K USD | CN¥8.20 1.21 USD | CN¥8.30 1.22 USD | CN¥4.77B 703.12M USD | 206.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥4.69B 692.4M USD | CN¥7.59M 1.12M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥4.69B 692.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.56 0.97 USD |
-0.61
|
CN¥4.69B 691.71M USD | CN¥1.14M 167.68K USD | CN¥6.55 0.97 USD | CN¥6.62 0.98 USD | CN¥4.69B 691.71M USD | 20.50 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥4.57B 674.63M USD | CN¥8.91M 1.32M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥4.57B 674.63M USD | 21.31 | CN¥0.16 0.02 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.68 2.02 USD |
+0.59
|
CN¥4.54B 670.15M USD | CN¥502.43K 74.13K USD | CN¥13.59 2.01 USD | CN¥13.72 2.02 USD | CN¥4.54B 670.15M USD | 12.55 | CN¥1.09 0.16 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥4.44B 655.4M USD | CN¥22.23M 3.28M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥4.44B 655.4M USD | 0 | -CN¥0.55 -0.08 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥4.44B 655.36M USD | CN¥761.34K 112.33K USD | CN¥7.90 1.17 USD | CN¥7.98 1.18 USD | CN¥4.44B 655.36M USD | 18.41 | CN¥0.43 0.06 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥4.26B 628.8M USD | CN¥1.63M 240.8K USD | CN¥4.29 0.63 USD | CN¥4.34 0.64 USD | CN¥4.26B 628.8M USD | 61.28 | CN¥0.07 0.01 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.36 1.09 USD |
+0.41
|
CN¥4.03B 594.95M USD | CN¥2.45M 361.2K USD | CN¥7.32 1.08 USD | CN¥7.38 1.09 USD | CN¥4.03B 594.95M USD | 24.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.92 1.32 USD |
+0.34
|
CN¥3.95B 582.84M USD | CN¥4.25M 626.8K USD | CN¥8.90 1.31 USD | CN¥9.03 1.33 USD | CN¥3.95B 582.84M USD | 34.30 | CN¥0.26 0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥3.91B 577.14M USD | CN¥1.68M 248.57K USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥3.91B 577.14M USD | 31.64 | CN¥0.14 0.02 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥3.75B 553.08M USD | CN¥2.07M 305.92K USD | CN¥6.09 0.9 USD | CN¥6.19 0.91 USD | CN¥3.75B 553.08M USD | 102.33 | CN¥0.06 0.008 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥3.68B 543.29M USD | CN¥1.79M 263.52K USD | CN¥10.07 1.49 USD | CN¥10.19 1.5 USD | CN¥3.68B 543.29M USD | 252.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.89 3.23 USD |
+1.44
|
CN¥3.50B 516.77M USD | CN¥614.50K 90.67K USD | CN¥21.30 3.14 USD | CN¥21.95 3.24 USD | CN¥3.50B 516.77M USD | 29.98 | CN¥0.73 0.11 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥3.48B 514M USD | CN¥12.40M 1.83M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥3.48B 514M USD | 143.00 | CN¥0.04 0.005 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.29 1.81 USD |
+0.82
|
CN¥3.48B 512.96M USD | CN¥1.70M 250.71K USD | CN¥12.12 1.79 USD | CN¥12.39 1.83 USD | CN¥3.48B 512.96M USD | 22.75 | CN¥0.54 0.08 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.97 1.32 USD |
+2.75
|
CN¥3.32B 489.76M USD | CN¥4.96M 731.17K USD | CN¥8.78 1.3 USD | CN¥9.03 1.33 USD | CN¥3.32B 489.76M USD | 32.03 | CN¥0.28 0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.18 1.06 USD |
+0.42
|
CN¥3.32B 489.18M USD | CN¥4.37M 645.51K USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥3.32B 489.18M USD | 23.16 | CN¥0.31 0.05 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.03 2.51 USD |
-0.82
|
CN¥3.23B 475.87M USD | CN¥372.90K 55.02K USD | CN¥17.00 2.51 USD | CN¥17.22 2.54 USD | CN¥3.23B 475.87M USD | 15.07 | CN¥1.13 0.17 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥3.16B 465.99M USD | CN¥4.52M 667.27K USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥3.16B 465.99M USD | 13.84 | CN¥0.40 0.06 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.32 1.08 USD |
+1.39
|
CN¥2.96B 436.99M USD | CN¥8.11M 1.2M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥2.96B 436.99M USD | 0 | CN¥0.00 0 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.68 4.08 USD |
+4.97
|
CN¥2.79B 411.33M USD | CN¥7.38M 1.09M USD | CN¥25.70 3.79 USD | CN¥28.38 4.19 USD | CN¥2.79B 411.33M USD | 0 | -CN¥0.48 -0.07 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.16 2.83 USD |
+0.9
|
CN¥2.71B 400.02M USD | CN¥718.60K 106.03K USD | CN¥18.90 2.79 USD | CN¥19.28 2.84 USD | CN¥2.71B 400.02M USD | 12.60 | CN¥1.52 0.22 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥21.63 3.19 USD |
+4.09
|
CN¥2.32B 342.74M USD | CN¥2.38M 351.3K USD | CN¥20.72 3.06 USD | CN¥22.15 3.27 USD | CN¥2.32B 342.74M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.13 0.17 USD |
+0.89
|
CN¥1.82B 269.06M USD | CN¥17.90M 2.64M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥1.82B 269.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.57 1.12 USD |
+0.93
|
CN¥1.77B 261.09M USD | CN¥2.76M 407.9K USD | CN¥7.53 1.11 USD | CN¥7.80 1.15 USD | CN¥1.77B 261.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.13 1.94 USD |
-0.38
|
CN¥1.60B 236.65M USD | CN¥623.60K 92.01K USD | CN¥12.97 1.91 USD | CN¥13.39 1.98 USD | CN¥1.60B 236.65M USD | 77.23 | CN¥0.17 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
