Bolsa de valores: Shanghai Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (80)
Shanghai (80)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (80)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.33 3.94 USD |
-0.25
|
$693.18B 96.38B USD | $325.87M 45.31M USD | $27.77 3.86 USD | $28.86 4.01 USD | $693.18B 96.38B USD | 20.52 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $8.99 1.25 USD |
-4.16
|
$184.91B 25.71B USD | $226.7M 31.52M USD | $8.66 1.2 USD | $9.29 1.29 USD | $184.91B 25.71B USD | 16.64 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.07 1.26 USD |
-3.1
|
$163.26B 22.7B USD | $90.73M 12.61M USD | $8.82 1.23 USD | $9.41 1.31 USD | $163.26B 22.7B USD | 21.09 | $0.43 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.17 0.58 USD |
-3.7
|
$119.34B 16.59B USD | $328.81M 45.72M USD | $4.05 0.56 USD | $4.28 0.6 USD | $119.34B 16.59B USD | 17.37 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.39 2 USD |
-3.16
|
$115.18B 16.02B USD | $94.21M 13.1M USD | $13.9 1.93 USD | $14.78 2.06 USD | $115.18B 16.02B USD | 15.14 | $0.95 0.13 USD | |
| HUANENG INT'L 600011.SS | $6.79 0.94 USD |
-4.37
|
$93.65B 13.02B USD | $126.04M 17.52M USD | $6.55 0.91 USD | $6.98 0.97 USD | $93.65B 13.02B USD | 14.76 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.59 2.31 USD |
-0.66
|
$80.87B 11.24B USD | $76.7M 10.66M USD | $15.91 2.21 USD | $16.99 2.36 USD | $80.87B 11.24B USD | 15.95 | $1.04 0.14 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.35 0.6 USD |
-4.81
|
$77.58B 10.79B USD | $399.35M 55.53M USD | $4.21 0.59 USD | $4.5 0.63 USD | $77.58B 10.79B USD | 8.52 | $0.51 0.07 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.55 0.77 USD |
-4.15
|
$74.42B 10.35B USD | $123.54M 17.18M USD | $5.36 0.75 USD | $5.69 0.79 USD | $74.42B 10.35B USD | 10.09 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.29 0.74 USD |
-5.7
|
$51.42B 7.15B USD | $161.92M 22.51M USD | $5.09 0.71 USD | $5.44 0.76 USD | $51.42B 7.15B USD | 11.50 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.1 0.85 USD |
-7.01
|
$48.08B 6.69B USD | $29.64M 4.12M USD | $5.9 0.82 USD | $6.46 0.9 USD | $48.08B 6.69B USD | 22.59 | $0.27 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
-3.35
|
$43.8B 6.09B USD | $48.92M 6.8M USD | $8.75 1.22 USD | $9.24 1.28 USD | $43.8B 6.09B USD | 10.40 | $0.86 0.12 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.75 0.38 USD |
-7.72
|
$42.62B 5.93B USD | $195.05M 27.12M USD | $2.69 0.37 USD | $2.91 0.4 USD | $42.62B 5.93B USD | 17.18 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $8.82 1.23 USD |
-9.45
|
$28.19B 3.92B USD | $23.78M 3.31M USD | $8.77 1.22 USD | $9.55 1.33 USD | $28.19B 3.92B USD | 25.19 | $0.35 0.05 USD | |
| FUNENG 600483.SS | $9.1 1.27 USD |
-4.21
|
$25.3B 3.52B USD | $39.62M 5.51M USD | $8.78 1.22 USD | $9.29 1.29 USD | $25.3B 3.52B USD | 9.00 | $1.01 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $3.87 0.54 USD |
-4.68
|
$25.26B 3.51B USD | $146.68M 20.39M USD | $3.76 0.52 USD | $3.97 0.55 USD | $25.26B 3.51B USD | 11.38 | $0.34 0.05 USD | |
| SEP 600021.SS | $8.37 1.16 USD |
-9.51
|
$23.58B 3.28B USD | $92.04M 12.8M USD | $8.33 1.16 USD | $9 1.25 USD | $23.58B 3.28B USD | 13.50 | $0.62 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.39 0.47 USD |
-7.63
|
$22.69B 3.16B USD | $56.51M 7.86M USD | $3.31 0.46 USD | $3.6 0.5 USD | $22.69B 3.16B USD | 16.94 | $0.2 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.68 0.65 USD |
-5.07
|
$22.46B 3.12B USD | $26.02M 3.62M USD | $4.61 0.64 USD | $4.91 0.68 USD | $22.46B 3.12B USD | 29.25 | $0.16 0.02 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $6.8 0.95 USD |
-6.34
|
$22.19B 3.09B USD | $15.1M 2.1M USD | $6.67 0.93 USD | $7.17 1 USD | $22.19B 3.09B USD | 17.00 | $0.4 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.93 1.24 USD |
+5.06
|
$21.47B 2.99B USD | $105.58M 14.68M USD | $8.04 1.12 USD | $9.3 1.29 USD | $21.47B 2.99B USD | 29.76 | $0.3 0.04 USD | |
| STATE GRID 600131.SS | $17.01 2.37 USD |
-10
|
$20.43B 2.84B USD | $12.93M 1.8M USD | $17.01 2.37 USD | $18.07 2.51 USD | $20.43B 2.84B USD | 25.77 | $0.66 0.09 USD | |
| GRANDBLUE ENV 600323.SS | $22.99 3.2 USD |
-5.55
|
$18.74B 2.61B USD | $22.17M 3.08M USD | $22.79 3.17 USD | $24.5 3.41 USD | $18.74B 2.61B USD | 11.38 | $2.02 0.28 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.29 0.87 USD |
-7.09
|
$18.09B 2.52B USD | $33.98M 4.72M USD | $6.15 0.86 USD | $6.63 0.92 USD | $18.09B 2.52B USD | 14.62 | $0.43 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.71 0.38 USD |
-9.36
|
$17.54B 2.44B USD | $139.93M 19.46M USD | $2.69 0.37 USD | $2.92 0.41 USD | $17.54B 2.44B USD | 13.55 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.08 0.29 USD |
-9.96
|
$16.04B 2.23B USD | $51.04M 7.1M USD | $2.08 0.29 USD | $2.25 0.31 USD | $16.04B 2.23B USD | 34.66 | $0.06 0.008 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-7.74
|
$2.2B — | $3.89M — | $0.1499 — | $0.16 — | $2.2B — | 15.50 | $0.01 — | |
| FULING ELEC POWER 600452.SS | $8.98 1.25 USD |
-9.2
|
$13.8B 1.92B USD | $51.41M 7.15M USD | $8.9 1.24 USD | $9.65 1.34 USD | $13.8B 1.92B USD | 28.06 | $0.32 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.15 2.11 USD |
+2.02
|
$13.51B 1.88B USD | $71.53M 9.95M USD | $13.68 1.9 USD | $16.34 2.27 USD | $13.51B 1.88B USD | 26.12 | $0.58 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.41 0.89 USD |
-7.24
|
$12.26B 1.7B USD | $30.57M 4.25M USD | $6.26 0.87 USD | $6.8 0.95 USD | $12.26B 1.7B USD | 22.10 | $0.29 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
-2.66
|
$12.21B 1.7B USD | $42.55M 5.92M USD | $9.3 1.29 USD | $9.8 1.36 USD | $12.21B 1.7B USD | 11.05 | $0.86 0.12 USD | |
| LUENMEI HOLDING 600167.SS | $5.27 0.73 USD |
-10.07
|
$11.93B 1.66B USD | $11.48M 1.6M USD | $5.27 0.73 USD | $5.77 0.8 USD | $11.93B 1.66B USD | 16.46 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.65 0.79 USD |
-10.03
|
$11.76B 1.63B USD | $48.25M 6.71M USD | $5.65 0.79 USD | $6.09 0.85 USD | $11.76B 1.63B USD | 26.90 | $0.21 0.03 USD | |
| SPICYD 600292.SS | $14.37 2 USD |
+5.74
|
$11.22B 1.56B USD | $152.55M 21.21M USD | $13 1.81 USD | $14.7 2.04 USD | $11.22B 1.56B USD | 205.28 | $0.07 0.009 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $26.06 3.62 USD |
-9.58
|
$11.05B 1.54B USD | $10.08M 1.4M USD | $25.94 3.61 USD | $28.4 3.95 USD | $11.05B 1.54B USD | 9.30 | $2.8 0.39 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.39 0.75 USD |
-10.02
|
$10.77B 1.5B USD | $53.39M 7.42M USD | $5.39 0.75 USD | $5.8 0.81 USD | $10.77B 1.5B USD | 13.14 | $0.41 0.06 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.9 3.32 USD |
-9.98
|
$9.56B 1.33B USD | $11.22M 1.56M USD | $23.9 3.32 USD | $25.64 3.57 USD | $9.56B 1.33B USD | 43.45 | $0.55 0.08 USD | |
| ZHONGMIN ENERGY 600163.SS | $4.83 0.67 USD |
-10.06
|
$9.19B 1.28B USD | $24.7M 3.43M USD | $4.83 0.67 USD | $5.19 0.72 USD | $9.19B 1.28B USD | 13.05 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.56 0.36 USD |
-9.86
|
$9.14B 1.27B USD | $82.2M 11.43M USD | $2.56 0.36 USD | $2.77 0.39 USD | $9.14B 1.27B USD | 51.19 | $0.05 0.006 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.42 0.48 USD |
-10
|
$9.09B 1.26B USD | $51.17M 7.12M USD | $3.42 0.48 USD | $3.68 0.51 USD | $9.09B 1.26B USD | 42.75 | $0.08 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
-6.17
|
$8.52B 1.18B USD | $123.23M 17.13M USD | $3.37 0.47 USD | $3.79 0.53 USD | $8.52B 1.18B USD | 14.00 | $0.25 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.29 0.74 USD |
-9.57
|
$8.31B 1.16B USD | $12.6M 1.75M USD | $5.27 0.73 USD | $5.78 0.8 USD | $8.31B 1.16B USD | 16.53 | $0.32 0.04 USD | |
| TIANFU ENERGY 600509.SS | $5.92 0.82 USD |
-10.03
|
$8.14B 1.13B USD | $42.72M 5.94M USD | $5.92 0.82 USD | $6.3 0.88 USD | $8.14B 1.13B USD | 14.43 | $0.41 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $8.94 1.24 USD |
-7.55
|
$7.95B 1.1B USD | $7.27M 1.01M USD | $8.73 1.21 USD | $9.48 1.32 USD | $7.95B 1.1B USD | 15.68 | $0.57 0.08 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.47 1.46 USD |
-5.16
|
$7.48B 1.04B USD | $11.86M 1.65M USD | $10.34 1.44 USD | $10.9 1.52 USD | $7.48B 1.04B USD | 15.39 | $0.68 0.09 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.55 0.77 USD |
-10.05
|
$7B 973.61M USD | $164.03M 22.81M USD | $5.55 0.77 USD | $6.1 0.85 USD | $7B 973.61M USD | 22.19 | $0.25 0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $11.89 1.65 USD |
-2.94
|
$6.51B 905.74M USD | $143.95M 20.02M USD | $11.1 1.54 USD | $12.86 1.79 USD | $6.51B 905.74M USD | 31.28 | $0.38 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.09 0.43 USD |
-9.91
|
$6.28B 872.66M USD | $77.3M 10.75M USD | $3.09 0.43 USD | $3.34 0.46 USD | $6.28B 872.66M USD | 0 | -$0.08 -0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.29 0.74 USD |
-9.88
|
$6.06B 843.3M USD | $19.77M 2.75M USD | $5.28 0.73 USD | $5.71 0.79 USD | $6.06B 843.3M USD | 11.50 | $0.46 0.06 USD | |
| GUANGXI ENERGY 600310.SS | $4.03 0.56 USD |
-9.84
|
$5.91B 821.3M USD | $72.51M 10.08M USD | $4.02 0.56 USD | $4.36 0.61 USD | $5.91B 821.3M USD | 100.75 | $0.04 0.005 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.79 0.39 USD |
-10
|
$5.3B 736.35M USD | $73.04M 10.16M USD | $2.79 0.39 USD | $2.97 0.41 USD | $5.3B 736.35M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.07 1.26 USD |
-10.02
|
$5.09B 707.27M USD | $15.14M 2.11M USD | $9.07 1.26 USD | $9.77 1.36 USD | $5.09B 707.27M USD | 22.12 | $0.41 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.1 0.43 USD |
-9.88
|
$5B 695.59M USD | $39.59M 5.5M USD | $3.1 0.43 USD | $3.25 0.45 USD | $5B 695.59M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.33 0.6 USD |
-9.98
|
$4.84B 672.88M USD | $59.68M 8.3M USD | $4.33 0.6 USD | $4.61 0.64 USD | $4.84B 672.88M USD | 13.53 | $0.32 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.89 0.68 USD |
-9.94
|
$4.57B 635.87M USD | $15.42M 2.14M USD | $4.89 0.68 USD | $5.32 0.74 USD | $4.57B 635.87M USD | 13.21 | $0.37 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.35 0.47 USD |
-9.95
|
$4.43B 615.79M USD | $32.86M 4.57M USD | $3.35 0.47 USD | $3.55 0.49 USD | $4.43B 615.79M USD | 167.50 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.36 0.61 USD |
-9.92
|
$4.33B 602.23M USD | $15.77M 2.19M USD | $4.36 0.61 USD | $4.76 0.66 USD | $4.33B 602.23M USD | 48.44 | $0.09 0.01 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.15 0.44 USD |
-7.89
|
$4.22B 587.27M USD | $26.73M 3.72M USD | $3.11 0.43 USD | $3.36 0.47 USD | $4.22B 587.27M USD | 15.75 | $0.2 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12 1.67 USD |
-12.47
|
$3.98B 553.97M USD | $4.12M 573.02K USD | $11.71 1.63 USD | $13.26 1.84 USD | $3.98B 553.97M USD | 13.95 | $0.86 0.12 USD | |
| XICHANG POWER 600505.SS | $10.9 1.52 USD |
-8.94
|
$3.97B 552.53M USD | $36.09M 5.02M USD | $10.77 1.5 USD | $11.97 1.66 USD | $3.97B 552.53M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.48 0.62 USD |
-7.82
|
$3.96B 550.02M USD | $16.49M 2.29M USD | $4.39 0.61 USD | $4.79 0.67 USD | $3.96B 550.02M USD | 44.79 | $0.1 0.01 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.39 0.89 USD |
-9.62
|
$3.7B 513.83M USD | $33.05M 4.6M USD | $6.36 0.88 USD | $6.97 0.97 USD | $3.7B 513.83M USD | 159.75 | $0.04 0.005 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.44 0.34 USD |
-9.96
|
$3.59B 499.64M USD | $32.67M 4.54M USD | $2.44 0.34 USD | $2.64 0.37 USD | $3.59B 499.64M USD | 0 | $0 0 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.72 0.8 USD |
-9.92
|
$3.49B 485.55M USD | $11.33M 1.57M USD | $5.72 0.8 USD | $6.11 0.85 USD | $3.49B 485.55M USD | 572.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17 2.36 USD |
-10.01
|
$3.22B 447.65M USD | $2.11M 293.08K USD | $17 2.36 USD | $18.3 2.54 USD | $3.22B 447.65M USD | 15.17 | $1.12 0.16 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.1 0.71 USD |
-9.57
|
$2.91B 404.26M USD | $22.97M 3.19M USD | $5.08 0.71 USD | $5.79 0.81 USD | $2.91B 404.26M USD | 15.93 | $0.32 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.12 1.41 USD |
-9.96
|
$2.83B 393.99M USD | $4.1M 569.74K USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.83B 393.99M USD | 18.74 | $0.54 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.03 0.98 USD |
-9.99
|
$2.82B 391.51M USD | $6.51M 905.21K USD | $7.03 0.98 USD | $7.5 1.04 USD | $2.82B 391.51M USD | 19.00 | $0.37 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.16 0.58 USD |
-9.96
|
$2.53B 352.28M USD | $16.35M 2.27M USD | $4.16 0.58 USD | $4.53 0.63 USD | $2.53B 352.28M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.06 0.84 USD |
-9.96
|
$2.45B 340.92M USD | $19.28M 2.68M USD | $6.06 0.84 USD | $6.42 0.89 USD | $2.45B 340.92M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.7 2.04 USD |
-19.45
|
$2.41B 335.57M USD | $15.27M 2.12M USD | $14.6 2.03 USD | $17.38 2.42 USD | $2.41B 335.57M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.17 0.86 USD |
-10.06
|
$2.28B 317.47M USD | $12.49M 1.74M USD | $6.17 0.86 USD | $6.57 0.91 USD | $2.28B 317.47M USD | 61.70 | $0.1 0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.87 2.07 USD |
-9.99
|
$2.1B 292.56M USD | $3.86M 536.22K USD | $14.87 2.07 USD | $16.04 2.23 USD | $2.1B 292.56M USD | 15.02 | $0.99 0.14 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.26 1.98 USD |
-13.78
|
$1.76B 244.12M USD | $1.3M 181.07K USD | $14.01 1.95 USD | $16 2.22 USD | $1.76B 244.12M USD | 32.40 | $0.44 0.06 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $11.99 1.67 USD |
-4.23
|
$1.21B 167.9M USD | $5.57M 774.05K USD | $11.78 1.64 USD | $13.8 1.92 USD | $1.21B 167.9M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.7 1.49 USD |
-15.68
|
$1.16B 161.04M USD | $3.4M 472.35K USD | $10.31 1.43 USD | $12 1.67 USD | $1.16B 161.04M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
-9.74
|
$97.02M — | $2.6M — | $0.28 — | $0.2999 — | $97.02M — | 27.80 | $0.01 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}