Del País: China Bolsa de valores: Shanghai Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (81)
- {{country.name}}
- Todos los países
- China (81)
Shanghai (81)
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (48)
Servicios públicos (81)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.40 3.81 USD |
-0.76
|
CN¥670.43B 93.22B USD | CN¥62.56M 8.7M USD | CN¥27.26 3.79 USD | CN¥27.61 3.84 USD | CN¥670.43B 93.22B USD | 18.63 | CN¥1.47 0.2 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.97 1.25 USD |
-0.22
|
CN¥184.49B 25.65B USD | CN¥81.74M 11.37M USD | CN¥8.86 1.23 USD | CN¥9.09 1.26 USD | CN¥184.49B 25.65B USD | 22.42 | CN¥0.40 0.06 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.67 1.34 USD |
-0.62
|
CN¥180.16B 25.05B USD | CN¥22.31M 3.1M USD | CN¥9.55 1.33 USD | CN¥9.76 1.36 USD | CN¥180.16B 25.05B USD | 21.48 | CN¥0.45 0.06 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.44 1.03 USD |
-6.19
|
CN¥137.69B 19.14B USD | CN¥384.45M 53.46M USD | CN¥7.16 1 USD | CN¥8.10 1.13 USD | CN¥137.69B 19.14B USD | 20.66 | CN¥0.36 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.52 1.18 USD |
+1.55
|
CN¥133.75B 18.6B USD | CN¥182.70M 25.4M USD | CN¥8.14 1.13 USD | CN¥8.72 1.21 USD | CN¥133.75B 18.6B USD | 11.83 | CN¥0.72 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.57 USD |
-1.9
|
CN¥118.07B 16.42B USD | CN¥111.65M 15.52M USD | CN¥4.12 0.57 USD | CN¥4.18 0.58 USD | CN¥118.07B 16.42B USD | 51.62 | CN¥0.08 0.01 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.60 1.89 USD |
-1.02
|
CN¥108.86B 15.14B USD | CN¥18.29M 2.54M USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥108.86B 15.14B USD | 14.94 | CN¥0.91 0.13 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.04 0.7 USD |
-0.59
|
CN¥89.89B 12.5B USD | CN¥129.98M 18.07M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥89.89B 12.5B USD | 13.26 | CN¥0.38 0.05 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.68 1.48 USD |
-0.84
|
CN¥84.18B 11.71B USD | CN¥10.88M 1.51M USD | CN¥10.26 1.43 USD | CN¥10.85 1.51 USD | CN¥84.18B 11.71B USD | 23.73 | CN¥0.45 0.06 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.94 0.83 USD |
-0.83
|
CN¥79.65B 11.07B USD | CN¥33.37M 4.64M USD | CN¥5.81 0.81 USD | CN¥6.02 0.84 USD | CN¥79.65B 11.07B USD | 10.80 | CN¥0.55 0.08 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.93 2.08 USD |
-1.45
|
CN¥72.78B 10.12B USD | CN¥21.49M 2.99M USD | CN¥14.80 2.06 USD | CN¥15.17 2.11 USD | CN¥72.78B 10.12B USD | 15.39 | CN¥0.97 0.13 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.96 1.25 USD |
-4.18
|
CN¥70.85B 9.85B USD | CN¥225.81M 31.4M USD | CN¥8.42 1.17 USD | CN¥9.58 1.33 USD | CN¥70.85B 9.85B USD | 179.19 | CN¥0.05 0.006 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.19 0.72 USD |
-0.19
|
CN¥60.27B 8.38B USD | CN¥100.03M 13.91M USD | CN¥5.05 0.7 USD | CN¥5.25 0.73 USD | CN¥60.27B 8.38B USD | 11.28 | CN¥0.46 0.06 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.85 1.23 USD |
+4.61
|
CN¥59.25B 8.24B USD | CN¥195.30M 27.15M USD | CN¥8.03 1.12 USD | CN¥9.05 1.26 USD | CN¥59.25B 8.24B USD | 17.35 | CN¥0.51 0.07 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.98 2.64 USD |
-1.2
|
CN¥58.76B 8.17B USD | CN¥3.46M 480.89K USD | CN¥18.88 2.63 USD | CN¥19.37 2.69 USD | CN¥58.76B 8.17B USD | 13.46 | CN¥1.41 0.2 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.22 1.84 USD |
-3.36
|
CN¥57.91B 8.05B USD | CN¥8.83M 1.23M USD | CN¥13.22 1.84 USD | CN¥13.72 1.91 USD | CN¥57.91B 8.05B USD | 73.44 | CN¥0.18 0.03 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥18.38 2.56 USD |
-5.26
|
CN¥51.85B 7.21B USD | CN¥60.95M 8.47M USD | CN¥18.28 2.54 USD | CN¥19.27 2.68 USD | CN¥51.85B 7.21B USD | 23.87 | CN¥0.77 0.11 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.26 0.87 USD |
+0.48
|
CN¥49.05B 6.82B USD | CN¥192.44M 26.76M USD | CN¥5.97 0.83 USD | CN¥6.39 0.89 USD | CN¥49.05B 6.82B USD | 20.19 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.56 1.33 USD |
-1.44
|
CN¥46.79B 6.51B USD | CN¥17.48M 2.43M USD | CN¥9.47 1.32 USD | CN¥9.77 1.36 USD | CN¥46.79B 6.51B USD | 12.74 | CN¥0.75 0.1 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥14.17 1.97 USD |
-6.35
|
CN¥45.29B 6.3B USD | CN¥34.62M 4.81M USD | CN¥14.13 1.96 USD | CN¥14.86 2.07 USD | CN¥45.29B 6.3B USD | 25.76 | CN¥0.55 0.08 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.45 1.17 USD |
-3.1
|
CN¥38.13B 5.3B USD | CN¥14.00M 1.95M USD | CN¥8.38 1.17 USD | CN¥8.71 1.21 USD | CN¥38.13B 5.3B USD | 19.65 | CN¥0.43 0.06 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.70 1.63 USD |
+1.04
|
CN¥32.53B 4.52B USD | CN¥22.63M 3.15M USD | CN¥11.23 1.56 USD | CN¥11.81 1.64 USD | CN¥32.53B 4.52B USD | 11.81 | CN¥0.99 0.14 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥20.00 2.78 USD |
-0.05
|
CN¥29.45B 4.1B USD | CN¥161.60M 22.47M USD | CN¥18.40 2.56 USD | CN¥20.88 2.9 USD | CN¥29.45B 4.1B USD | 666.66 | CN¥0.03 0.004 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.36 0.61 USD |
-5.83
|
CN¥28.53B 3.97B USD | CN¥180.79M 25.14M USD | CN¥4.35 0.6 USD | CN¥4.56 0.63 USD | CN¥28.53B 3.97B USD | 54.50 | CN¥0.08 0.01 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.81 4.14 USD |
-0.33
|
CN¥24.31B 3.38B USD | CN¥3.76M 523.49K USD | CN¥29.60 4.12 USD | CN¥30.21 4.2 USD | CN¥24.31B 3.38B USD | 11.42 | CN¥2.61 0.36 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.67 1.34 USD |
-6.03
|
CN¥23.25B 3.23B USD | CN¥34.61M 4.81M USD | CN¥9.62 1.34 USD | CN¥10.23 1.42 USD | CN¥23.25B 3.23B USD | 50.89 | CN¥0.19 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.20 0.58 USD |
-1.18
|
CN¥20.16B 2.8B USD | CN¥5.43M 754.94K USD | CN¥4.20 0.58 USD | CN¥4.25 0.59 USD | CN¥20.16B 2.8B USD | 27.99 | CN¥0.15 0.02 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.10 0.71 USD |
-4.32
|
CN¥19.06B 2.65B USD | CN¥107.57M 14.96M USD | CN¥5.08 0.71 USD | CN¥5.30 0.74 USD | CN¥19.06B 2.65B USD | 85.00 | CN¥0.06 0.008 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.62 2.17 USD |
-3.34
|
CN¥18.72B 2.6B USD | CN¥7.55M 1.05M USD | CN¥15.59 2.17 USD | CN¥16.17 2.25 USD | CN¥18.72B 2.6B USD | 28.39 | CN¥0.55 0.08 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.27 0.87 USD |
-2.48
|
CN¥18.04B 2.51B USD | CN¥17.75M 2.47M USD | CN¥6.27 0.87 USD | CN¥6.38 0.89 USD | CN¥18.04B 2.51B USD | 14.25 | CN¥0.44 0.06 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥11.19 1.56 USD |
-3.87
|
CN¥17.19B 2.39B USD | CN¥23.90M 3.32M USD | CN¥11.17 1.55 USD | CN¥11.63 1.62 USD | CN¥17.19B 2.39B USD | 39.96 | CN¥0.28 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.84 1.09 USD |
-2.97
|
CN¥15.92B 2.21B USD | CN¥70.99M 9.87M USD | CN¥7.72 1.07 USD | CN¥8.14 1.13 USD | CN¥15.92B 2.21B USD | 130.66 | CN¥0.06 0.008 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.72 1.07 USD |
-4.1
|
CN¥15.19B 2.11B USD | CN¥78.86M 10.96M USD | CN¥7.70 1.07 USD | CN¥7.98 1.11 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.88 0.68 USD |
-2.59
|
CN¥14.41B 2B USD | CN¥21.86M 3.04M USD | CN¥4.86 0.68 USD | CN¥4.99 0.69 USD | CN¥14.41B 2B USD | 54.22 | CN¥0.09 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.90 0.68 USD |
-2.97
|
CN¥14.27B 1.98B USD | CN¥24.07M 3.35M USD | CN¥4.86 0.68 USD | CN¥5.04 0.7 USD | CN¥14.27B 1.98B USD | 23.33 | CN¥0.21 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.24 — |
+0.83
|
$1.92B — | $4.99M — | $0.23 — | $0.25 — | $1.92B — | 24.30 | $0.01 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥6.10 0.85 USD |
-4.69
|
CN¥13.80B 1.92B USD | CN¥11.91M 1.66M USD | CN¥6.09 0.85 USD | CN¥6.32 0.88 USD | CN¥13.80B 1.92B USD | 22.59 | CN¥0.27 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.59 2.03 USD |
-4.7
|
CN¥13.01B 1.81B USD | CN¥9.01M 1.25M USD | CN¥14.58 2.03 USD | CN¥15.19 2.11 USD | CN¥13.01B 1.81B USD | 28.60 | CN¥0.51 0.07 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.62 0.92 USD |
-2.07
|
CN¥12.66B 1.76B USD | CN¥22.11M 3.07M USD | CN¥6.60 0.92 USD | CN¥6.77 0.94 USD | CN¥12.66B 1.76B USD | 26.48 | CN¥0.25 0.03 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.50 1.32 USD |
-1.45
|
CN¥12.20B 1.7B USD | CN¥5.82M 809.32K USD | CN¥9.50 1.32 USD | CN¥9.70 1.35 USD | CN¥12.20B 1.7B USD | 11.72 | CN¥0.81 0.11 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.15 0.86 USD |
-5.96
|
CN¥11.70B 1.63B USD | CN¥38.97M 5.42M USD | CN¥6.13 0.85 USD | CN¥6.50 0.9 USD | CN¥11.70B 1.63B USD | 25.62 | CN¥0.24 0.03 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.32 1.16 USD |
-4.04
|
CN¥11.43B 1.59B USD | CN¥27.08M 3.77M USD | CN¥8.29 1.15 USD | CN¥8.63 1.2 USD | CN¥11.43B 1.59B USD | 52.00 | CN¥0.16 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.61 3.7 USD |
-0.52
|
CN¥11.28B 1.57B USD | CN¥3.54M 492.49K USD | CN¥26.34 3.66 USD | CN¥27.20 3.78 USD | CN¥11.28B 1.57B USD | 19.71 | CN¥1.35 0.19 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.26 0.73 USD |
-0.94
|
CN¥10.94B 1.52B USD | CN¥12.03M 1.67M USD | CN¥5.22 0.73 USD | CN¥5.30 0.74 USD | CN¥10.94B 1.52B USD | 35.06 | CN¥0.15 0.02 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.34 1.16 USD |
-3.69
|
CN¥9.59B 1.33B USD | CN¥16.34M 2.27M USD | CN¥8.19 1.14 USD | CN¥8.63 1.2 USD | CN¥9.59B 1.33B USD | 119.14 | CN¥0.07 0.009 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.17 1.28 USD |
-1.29
|
CN¥8.15B 1.13B USD | CN¥983.50K 136.75K USD | CN¥9.15 1.27 USD | CN¥9.24 1.28 USD | CN¥8.15B 1.13B USD | 17.30 | CN¥0.53 0.07 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.00 2.78 USD |
-3.66
|
CN¥8.00B 1.11B USD | CN¥3.55M 493.76K USD | CN¥19.96 2.78 USD | CN¥20.79 2.89 USD | CN¥8.00B 1.11B USD | 41.66 | CN¥0.48 0.07 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.39 0.75 USD |
-4.77
|
CN¥7.90B 1.1B USD | CN¥80.07M 11.13M USD | CN¥5.29 0.74 USD | CN¥5.65 0.79 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.06 0.7 USD |
-1.56
|
CN¥7.90B 1.1B USD | CN¥2.96M 411.76K USD | CN¥5.04 0.7 USD | CN¥5.11 0.71 USD | CN¥7.90B 1.1B USD | 36.14 | CN¥0.14 0.02 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.87 0.96 USD |
-2.97
|
CN¥7.88B 1.1B USD | CN¥15.32M 2.13M USD | CN¥6.82 0.95 USD | CN¥7.02 0.98 USD | CN¥7.88B 1.1B USD | 12.05 | CN¥0.57 0.08 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥25.96 3.61 USD |
-0.76
|
CN¥7.27B 1.01B USD | CN¥13.37M 1.86M USD | CN¥24.41 3.39 USD | CN¥27.65 3.84 USD | CN¥7.27B 1.01B USD | 44.75 | CN¥0.58 0.08 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥6.11 0.85 USD |
-3.93
|
CN¥6.83B 949.49M USD | CN¥36.17M 5.03M USD | CN¥6.07 0.84 USD | CN¥6.35 0.88 USD | CN¥6.83B 949.49M USD | 19.09 | CN¥0.32 0.04 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.07 1.54 USD |
-1.42
|
CN¥6.40B 890.16M USD | CN¥14.16M 1.97M USD | CN¥10.70 1.49 USD | CN¥11.44 1.59 USD | CN¥6.40B 890.16M USD | 276.75 | CN¥0.04 0.005 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.37 0.47 USD |
-4.8
|
CN¥6.40B 889.43M USD | CN¥127.97M 17.79M USD | CN¥3.36 0.47 USD | CN¥3.62 0.5 USD | CN¥6.40B 889.43M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.92 0.68 USD |
-5.02
|
CN¥6.21B 863.09M USD | CN¥52.12M 7.25M USD | CN¥4.91 0.68 USD | CN¥5.16 0.72 USD | CN¥6.21B 863.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.65 0.65 USD |
-3.13
|
CN¥6.15B 854.75M USD | CN¥68.60M 9.54M USD | CN¥4.58 0.64 USD | CN¥4.91 0.68 USD | CN¥6.15B 854.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.27 2.4 USD |
-2.32
|
CN¥5.73B 797.25M USD | CN¥4.44M 616.86K USD | CN¥16.99 2.36 USD | CN¥18.24 2.54 USD | CN¥5.73B 797.25M USD | 14.27 | CN¥1.21 0.17 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.97 1.39 USD |
+0.2
|
CN¥5.46B 759.48M USD | CN¥28.49M 3.96M USD | CN¥9.51 1.32 USD | CN¥10.35 1.44 USD | CN¥5.46B 759.48M USD | 29.32 | CN¥0.34 0.05 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.92 2.07 USD |
+10.03
|
CN¥5.44B 756.31M USD | CN¥18.39M 2.56M USD | CN¥13.11 1.82 USD | CN¥14.92 2.07 USD | CN¥5.44B 756.31M USD | 373.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.69 0.79 USD |
+3.45
|
CN¥5.32B 739.9M USD | CN¥14.68M 2.04M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥5.32B 739.9M USD | 14.58 | CN¥0.39 0.05 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.98 0.97 USD |
-1.41
|
CN¥4.99B 693.57M USD | CN¥2.00M 278.39K USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥4.99B 693.57M USD | 21.81 | CN¥0.32 0.04 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥11.21 1.56 USD |
-8.86
|
CN¥4.96B 690.25M USD | CN¥34.77M 4.83M USD | CN¥11.10 1.54 USD | CN¥12.02 1.67 USD | CN¥4.96B 690.25M USD | 37.36 | CN¥0.30 0.04 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.62 0.5 USD |
-1.36
|
CN¥4.85B 674.9M USD | CN¥7.45M 1.04M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥4.85B 674.9M USD | 19.05 | CN¥0.19 0.03 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.37 1.16 USD |
-0.95
|
CN¥4.69B 652.68M USD | CN¥1.25M 174.38K USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥4.69B 652.68M USD | 20.92 | CN¥0.40 0.06 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.50 1.04 USD |
-2.34
|
CN¥4.58B 636.64M USD | CN¥4.96M 689.59K USD | CN¥7.41 1.03 USD | CN¥7.71 1.07 USD | CN¥4.58B 636.64M USD | 150.00 | CN¥0.05 0.006 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.53 0.63 USD |
-1.31
|
CN¥4.50B 625.71M USD | CN¥2.05M 285.62K USD | CN¥4.52 0.63 USD | CN¥4.60 0.64 USD | CN¥4.50B 625.71M USD | 56.62 | CN¥0.08 0.01 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.89 3.04 USD |
-2.23
|
CN¥4.15B 576.42M USD | CN¥935.70K 130.1K USD | CN¥21.81 3.03 USD | CN¥22.27 3.1 USD | CN¥4.15B 576.42M USD | 17.51 | CN¥1.25 0.17 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.38 0.61 USD |
-2.23
|
CN¥3.87B 537.74M USD | CN¥3.04M 423.1K USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥3.87B 537.74M USD | 33.69 | CN¥0.13 0.02 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥10.03 1.39 USD |
-3.84
|
CN¥3.71B 516.07M USD | CN¥7.27M 1.01M USD | CN¥10.00 1.39 USD | CN¥10.39 1.44 USD | CN¥3.71B 516.07M USD | 47.76 | CN¥0.21 0.03 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.74 1.08 USD |
-1.78
|
CN¥3.57B 496.94M USD | CN¥1.58M 219.76K USD | CN¥7.67 1.07 USD | CN¥7.89 1.1 USD | CN¥3.57B 496.94M USD | 27.64 | CN¥0.28 0.04 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.65 0.79 USD |
+0.18
|
CN¥3.44B 478.45M USD | CN¥7.61M 1.06M USD | CN¥5.55 0.77 USD | CN¥5.70 0.79 USD | CN¥3.44B 478.45M USD | 282.50 | CN¥0.02 0.002 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥6.00 0.83 USD |
-2.12
|
CN¥3.42B 475.6M USD | CN¥3.34M 464.56K USD | CN¥5.98 0.83 USD | CN¥6.11 0.85 USD | CN¥3.42B 475.6M USD | 14.63 | CN¥0.41 0.06 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.18 2.94 USD |
-3.42
|
CN¥3.39B 471.19M USD | CN¥761.70K 105.91K USD | CN¥21.12 2.94 USD | CN¥21.77 3.03 USD | CN¥3.39B 471.19M USD | 23.79 | CN¥0.89 0.12 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥8.31 1.16 USD |
-2.58
|
CN¥3.36B 467.49M USD | CN¥14.52M 2.02M USD | CN¥8.13 1.13 USD | CN¥8.68 1.21 USD | CN¥3.36B 467.49M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥11.05 1.54 USD |
-0.63
|
CN¥3.13B 434.63M USD | CN¥1.08M 150.06K USD | CN¥10.80 1.5 USD | CN¥11.23 1.56 USD | CN¥3.13B 434.63M USD | 29.07 | CN¥0.38 0.05 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥12.86 1.79 USD |
-0.16
|
CN¥3.04B 422.07M USD | CN¥8.92M 1.24M USD | CN¥12.50 1.74 USD | CN¥13.50 1.88 USD | CN¥3.04B 422.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.32 2.96 USD |
+4.25
|
CN¥3.02B 419.46M USD | CN¥3.61M 502.51K USD | CN¥19.81 2.75 USD | CN¥21.86 3.04 USD | CN¥3.02B 419.46M USD | 14.30 | CN¥1.49 0.21 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.69 0.23 USD |
+4.97
|
CN¥2.73B 379.21M USD | CN¥49.25M 6.85M USD | CN¥1.58 0.22 USD | CN¥1.69 0.23 USD | CN¥2.73B 379.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥23.36 3.25 USD |
-5.5
|
CN¥2.35B 327.12M USD | CN¥1.69M 234.89K USD | CN¥23.08 3.21 USD | CN¥24.77 3.44 USD | CN¥2.35B 327.12M USD | 0 | -CN¥0.60 -0.08 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.32 2.13 USD |
-2.67
|
CN¥1.87B 260.21M USD | CN¥653.70K 90.89K USD | CN¥15.29 2.13 USD | CN¥15.87 2.21 USD | CN¥1.87B 260.21M USD | 63.83 | CN¥0.24 0.03 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.12 1.96 USD |
-1.81
|
CN¥1.52B 211.84M USD | CN¥1.35M 188.23K USD | CN¥13.67 1.9 USD | CN¥14.61 2.03 USD | CN¥1.52B 211.84M USD | 0 | -CN¥0.64 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}