結果ページ11 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.17 14.23 USD |
-6.49
|
$0 0 USD | $4.95K 3.68K USD | $19.17 14.23 USD | $20.28 15.05 USD | $0 0 USD | 4.52 | $4.23 3.14 USD | |
| CHR-DBC.TO | $100.25 74.39 USD |
<0.01
|
$0 0 USD | $30K 22.26K USD | $100.25 74.39 USD | $100.25 74.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Avant Brands Inc AVNT-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PA.TO | $23 17.07 USD |
-2.04
|
$0 0 USD | $15.44K 11.46K USD | $22.5 16.7 USD | $23.43 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| S Split Corp SBN-PA.TO | $9.7 7.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PD.TO | $23.96 17.78 USD |
-2.68
|
$0 0 USD | $16.49K 12.23K USD | $23.9 17.74 USD | $24.6 18.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBA.TO | $97.98 72.71 USD |
0
|
$0 0 USD | $18K 13.36K USD | $96.99 71.97 USD | $97.98 72.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $24.92 18.49 USD |
-0.68
|
$0 0 USD | $8.94K 6.63K USD | $24.92 18.49 USD | $24.95 18.51 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | $12.52 9.29 USD |
-0.08
|
$0 0 USD | $100 74.21 USD | $12.52 9.29 USD | $12.52 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| NOA-DBB.TO | $106 78.66 USD |
0
|
$0 0 USD | $104K 77.17K USD | $106 78.66 USD | $106 78.66 USD | $0 0 USD | 0 | $0 0 USD | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SOT-DBA.TO | $49.98 37.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corp Ltd ELF-PF.TO | $21.86 16.22 USD |
-2.45
|
$0 0 USD | $2.3K 1.71K USD | $21.86 16.22 USD | $22.09 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DB.TO | $100.06 74.25 USD |
0
|
$0 0 USD | $10K 7.42K USD | $100.06 74.25 USD | $100.06 74.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TF-DBE.TO | $96.13 71.33 USD |
0
|
$0 0 USD | $5K 3.71K USD | $96.13 71.33 USD | $96.25 71.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PT.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBB.TO | $95.5 70.87 USD |
+1.33
|
$0 0 USD | $39K 28.94K USD | $95.5 70.87 USD | $95.5 70.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PG.TO | $23.21 17.22 USD |
-2.27
|
$0 0 USD | $3.6K 2.67K USD | $23.21 17.22 USD | $23.69 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PO.TO | $24.16 17.93 USD |
-2.54
|
$0 0 USD | $24.85K 18.44K USD | $24.15 17.92 USD | $24.66 18.3 USD | $0 0 USD | 8.80 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PN.TO | $24.3 18.03 USD |
-0.94
|
$0 0 USD | $17.67K 13.11K USD | $24.29 18.02 USD | $24.53 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25 18.55 USD |
-0.2
|
$0 0 USD | $1.5K 1.11K USD | $25 18.55 USD | $25.02 18.57 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| TF-DBD.TO | $98 72.72 USD |
-0.25
|
$0 0 USD | $23K 17.07K USD | $98 72.72 USD | $98.04 72.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CJT-DBF.TO | $100.35 74.47 USD |
+0.02
|
$0 0 USD | $10K 7.42K USD | $100.35 74.47 USD | $100.35 74.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.1 14.17 USD |
-6.65
|
$0 0 USD | $2.8K 2.08K USD | $19.1 14.17 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AI-DBF.TO | $98.25 72.91 USD |
0
|
$0 0 USD | $53K 39.33K USD | $98.24 72.9 USD | $98.25 72.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PB.TO | $5.15 3.82 USD |
-0.96
|
$0 0 USD | $2.7K 2K USD | $5.15 3.82 USD | $5.15 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU-PB.TO | $7.1 5.27 USD |
+1
|
$0 0 USD | $1.67K 1.24K USD | $7.03 5.22 USD | $7.1 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PB.TO | $16.38 12.15 USD |
-3.48
|
$0 0 USD | $8.21K 6.09K USD | $16.38 12.15 USD | $16.6 12.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.2 10.54 USD |
-0.7
|
$0 0 USD | $2.59K 1.92K USD | $14.2 10.54 USD | $14.3 10.61 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | $6.77 5.02 USD |
0
|
$0 0 USD | $100 74.21 USD | $6.77 5.02 USD | $6.77 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ridgewood Canadian Investment Grade Bond Fund RIB-UN.TO | $12.85 9.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp PVS-PF.TO | $25.09 18.62 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $25.08 18.61 USD | $25.09 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.9 16.25 USD |
-2.67
|
$0 0 USD | $2.3K 1.71K USD | $21.88 16.24 USD | $22.1 16.4 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| Algoma Steel Group Inc ASTL-WT.TO | $0.5999 0.45 USD |
0
|
$0 0 USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $20.78 15.42 USD |
-1.98
|
$0 0 USD | $10.1K 7.49K USD | $20.7 15.36 USD | $21.24 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PP.TO | $16.76 12.44 USD |
-2.84
|
$0 0 USD | $300 222.62 USD | $16.76 12.44 USD | $17.49 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $22.19 16.47 USD |
-1.38
|
$0 0 USD | $34.3K 25.45K USD | $22.1 16.4 USD | $22.45 16.66 USD | $0 0 USD | 8.08 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $22.5 16.7 USD |
-2.39
|
$0 0 USD | $6.2K 4.6K USD | $22.5 16.7 USD | $23.06 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BTB-DBH.TO | $100.08 74.27 USD |
0
|
$0 0 USD | $33K 24.49K USD | $100.08 74.27 USD | $100.09 74.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PK.TO | $20.75 15.4 USD |
-3.8
|
$0 0 USD | $8.9K 6.6K USD | $20.75 15.4 USD | $21.35 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd SZLS-WS.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stack Capital Group Inc STCK-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.29 14.31 USD |
-6.5
|
$0 0 USD | $790 586.23 USD | $19.29 14.31 USD | $19.73 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.23 12.79 USD |
-2.38
|
$0 0 USD | $4.5K 3.34K USD | $17.1 12.69 USD | $17.51 12.99 USD | $0 0 USD | 29.60 | $0.58 0.43 USD | |
| Intact Financial Corporation IFC-PF.TO | $22.6 16.77 USD |
-3.05
|
$0 0 USD | $4.93K 3.66K USD | $22.6 16.77 USD | $22.84 16.95 USD | $0 0 USD | 1.96 | $11.48 8.52 USD | |
| Great-West Lifeco Inc GWO-PR.TO | $20.1 14.92 USD |
-2.99
|
$0 0 USD | $12.95K 9.61K USD | $20.1 14.92 USD | $20.62 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PG.TO | $15.32 11.37 USD |
-9.08
|
$0 0 USD | $9.75K 7.23K USD | $15.29 11.35 USD | $16.67 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd CFW-WT.TO | $1.45 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PH.TO | $14.12 10.48 USD |
-2.62
|
$0 0 USD | $7.24K 5.37K USD | $14.1 10.46 USD | $14.47 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PLC-DB.TO | $101.65 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PC.TO | $24.06 17.85 USD |
-2.2
|
$0 0 USD | $2.97K 2.2K USD | $24.06 17.85 USD | $24.6 18.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PM.TO | $24 17.81 USD |
-2
|
$0 0 USD | $3.83K 2.84K USD | $24 17.81 USD | $24.4 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19 14.1 USD |
-3.8
|
$0 0 USD | $5.1K 3.78K USD | $18.68 13.86 USD | $19.75 14.66 USD | $0 0 USD | 5.54 | $3.42 2.54 USD | |
| TransAlta Corp TA-PE.TO | $15.84 11.75 USD |
-2.16
|
$0 0 USD | $6.28K 4.66K USD | $15.65 11.61 USD | $16.1 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PA.TO | $25.05 18.59 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $25.05 18.59 USD | $25.11 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.96 16.3 USD |
-1.08
|
$0 0 USD | $1.4K 1.04K USD | $21.95 16.29 USD | $21.96 16.3 USD | $0 0 USD | 24.70 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $22.5 16.7 USD |
-1.53
|
$0 0 USD | $700 519.44 USD | $22.5 16.7 USD | $22.51 16.7 USD | $0 0 USD | 23.48 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $14.91 11.06 USD |
-1.91
|
$0 0 USD | $5.05K 3.75K USD | $14.91 11.06 USD | $15.19 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PE.TO | $23.68 17.57 USD |
-2.71
|
$0 0 USD | $7.1K 5.27K USD | $23.64 17.54 USD | $24.26 18 USD | $0 0 USD | 0 | $0 0 USD | |
| IBG-DBE.TO | $100.25 74.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PH.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PO.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PTO-UN.TO | $7.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Prime Dividend Corp PDV-PA.TO | $10.68 7.93 USD |
-0.19
|
$0 0 USD | $1.2K 890.47 USD | $10.5 7.79 USD | $10.68 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PL.TO | $23.3 17.29 USD |
-2.96
|
$0 0 USD | $9.21K 6.83K USD | $23.2 17.22 USD | $24 17.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PA.TO | $5.17 3.84 USD |
0
|
$0 0 USD | $400 296.82 USD | $5.17 3.84 USD | $5.17 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Picton Mahoney Tactical Income Fund PMB-UN.TO | $7.22 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power Financial Corp PWF-PH.TO | $23.85 17.7 USD |
-1.97
|
$0 0 USD | $10.76K 7.98K USD | $23.75 17.62 USD | $24.37 18.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.3 18.03 USD |
-2.02
|
$0 0 USD | $7.2K 5.34K USD | $24.3 18.03 USD | $24.77 18.38 USD | $0 0 USD | 8.85 | $2.74 2.04 USD | |
| Brompton Lifeco Split Corp LCS-PA.TO | $10.92 8.1 USD |
-2.59
|
$0 0 USD | $9.97K 7.39K USD | $10.78 8 USD | $11.22 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PH.TO | $20.34 15.09 USD |
-2.77
|
$0 0 USD | $4.45K 3.3K USD | $20.34 15.09 USD | $20.9 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CHE-DBG.TO | $109 80.88 USD |
0
|
$0 0 USD | $36K 26.71K USD | $109 80.88 USD | $109.07 80.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PU.TO | $24.8 — |
0
|
$0 — | $333 — | $24.8 — | $24.8 — | $0 — | 0 | $0 — | |
| BBTV-DB.TO | $9.5 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMO-PW.TO | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $15.13 11.23 USD |
-8.64
|
$0 0 USD | $6.8K 5.05K USD | $14.9 11.06 USD | $16.45 12.21 USD | $0 0 USD | 3.50 | $4.32 3.21 USD | |
| Bank of Montreal BMO-PF.TO | $25.02 18.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| World Financial Split Corp WFS-PA.TO | $14.4 10.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACB-WTU.TO | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Element Fleet Management Corp EFN-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HOM-DBU.TO | $99.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRDL-WTA.TO | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corp MFC-PM.TO | $22.38 16.61 USD |
-3.53
|
$0 0 USD | $3.06K 2.27K USD | $22.37 16.6 USD | $23.13 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $15.28 11.34 USD |
-9.05
|
$0 0 USD | $4.7K 3.49K USD | $15.21 11.29 USD | $16.5 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ZYZ-A.TO | $1 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $3.8K 2.82K USD | $10.03 7.44 USD | $10.11 7.5 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
| Capital Power Corp CPX-PC.TO | $24.6 18.25 USD |
-1.01
|
$0 0 USD | $22.77K 16.9K USD | $24.55 18.22 USD | $24.76 18.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-U.TO | $29.01 — |
+1.79
|
$0 — | $800 — | $28.93 — | $29.02 — | $0 — | 0 | $0 — | |
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | $0.5 0.37 USD |
0
|
$0 0 USD | $70.25K 52.13K USD | $0.5 0.37 USD | $0.51 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PB.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $200 148.41 USD | $24.95 18.51 USD | $24.95 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EIF-DBL.TO | $106.26 78.85 USD |
0
|
$0 0 USD | $22K 16.33K USD | $106.26 78.85 USD | $108 80.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL-DB.TO | $100.5 74.58 USD |
+0.5
|
$0 0 USD | $10K 7.42K USD | $100.5 74.58 USD | $100.5 74.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CU Inc CIU-PC.TO | $14.45 10.72 USD |
-1.37
|
$0 0 USD | $1.33K 986.94 USD | $14.45 10.72 USD | $14.62 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||