$3.6T
Toplam piyasa değeri
$161.6B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 11 için Borsa: Toronto Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sustainable Innovation & Health Dividend Fund  SIH-UN.TO $12.31 9.13 USD
+0.08
$0 0 USD $2.7K 2K USD $12.31 9.13 USD $12.31 9.13 USD $0 0 USD 0 $0 0 USD
  NOA-DBB.TO $106 78.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FCU.TO $0.7199
0
$0 $0 $0 $0 $0 0 $0
  SOT-DBA.TO $49.98 37.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-L Financial Corp Ltd  ELF-PF.TO $23.15 17.18 USD
-0.09
$0 0 USD $900 667.85 USD $23.15 17.18 USD $23.16 17.19 USD $0 0 USD 0 $0 0 USD
  ECN-DB.TO $100.06 74.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PG.TO $22.5 16.7 USD
0
$0 0 USD $3.5K 2.6K USD $22.35 16.59 USD $22.51 16.7 USD $0 0 USD 0 $0 0 USD
TDb Split Corp  XTD-PA.TO $10.63 7.89 USD
0
$0 0 USD $20 14.84 USD $10.6 7.87 USD $10.63 7.89 USD $0 0 USD 0 $0 0 USD
The Ether Fund  QETH-UN.TO $59 43.78 USD
+1.72
$0 0 USD $3.08K 2.29K USD $57.81 42.9 USD $59 43.78 USD $0 0 USD 0 $0 0 USD
  TF-DBE.TO $96.13 71.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BMO-PT.TO $24.98 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ECN-DBB.TO $95.5 70.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PG.TO $23.84 17.69 USD
+0.17
$0 0 USD $5.93K 4.4K USD $23.84 17.69 USD $23.88 17.72 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $24.75 18.37 USD
+0.46
$0 0 USD $100 74.21 USD $24.75 18.37 USD $24.75 18.37 USD $0 0 USD 9.01 $2.74 2.04 USD
Royal Bank of Canada  RY-PN.TO $25 18.55 USD
0
$0 0 USD $6.1K 4.53K USD $24.95 18.51 USD $25 18.55 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.3 18.77 USD
-0.2
$0 0 USD $11.8K 8.76K USD $25.3 18.77 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
  TF-DBD.TO $98 72.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CJT-DBF.TO $100.33 74.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.88 14.75 USD
+0.91
$0 0 USD $400 296.82 USD $19.88 14.75 USD $19.88 14.75 USD $0 0 USD 0 $0 0 USD
  AI-DBF.TO $98.25 72.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PB.TO $5.2 3.86 USD
0
$0 0 USD $7 5.19 USD $5.2 3.86 USD $5.2 3.86 USD $0 0 USD 0 $0 0 USD
US Financial 15 Split Corp  FTU-PB.TO $7.31 5.42 USD
0
$0 0 USD $3.3K 2.45K USD $7.31 5.42 USD $7.33 5.44 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PB.TO $19.41 14.4 USD
-0.46
$0 0 USD $100 74.21 USD $19.41 14.4 USD $19.41 14.4 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc.  RCG-PB.TO $15.19 11.27 USD
-1.04
$0 0 USD $850 630.75 USD $15.19 11.27 USD $15.2 11.28 USD $0 0 USD 0 -$2.5 -1.8 USD
Symphony Floating Rate Senior Loan Fund  SSF-UN.TO $6.5 4.82 USD
-0.61
$0 0 USD $2.61K 1.93K USD $6.5 4.82 USD $6.55 4.86 USD $0 0 USD 0 $0 0 USD
Ridgewood Canadian Investment Grade Bond Fund  RIB-UN.TO $12.85 9.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp  PVS-PF.TO $25.09 18.62 USD
+0.04
$0 0 USD $800 593.65 USD $25.08 18.61 USD $25.09 18.62 USD $0 0 USD 0 $0 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.15 16.44 USD
0
$0 0 USD $583 432.62 USD $22.12 16.41 USD $22.5 16.7 USD $0 0 USD 0.034 $639.68 474.68 USD
Algoma Steel Group Inc  ASTL-WT.TO $0.5999 0.45 USD
0
$0 0 USD $500 371.03 USD $0.5999 0.45 USD $0.5999 0.45 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPO-PT.TO $18.28 13.56 USD
+0.94
$0 0 USD $1K 742.06 USD $18.28 13.56 USD $18.3 13.58 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PP.TO $18.08 13.42 USD
0
$0 0 USD $2.9K 2.15K USD $18.08 13.42 USD $18.08 13.42 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PF.TO $22.61 16.78 USD
+0.21
$0 0 USD $7.05K 5.23K USD $22.55 16.73 USD $22.62 16.79 USD $0 0 USD 8.23 $2.74 2.04 USD
  BTB-DBH.TO $100.08 74.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PK.TO $22.67 16.82 USD
-0.26
$0 0 USD $6.4K 4.75K USD $22.67 16.82 USD $22.8 16.92 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NA-PW.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LB-PH.TO $23.17 17.19 USD
-0.13
$0 0 USD $800 593.65 USD $23.17 17.19 USD $23.17 17.19 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StageZero Life Sciences Ltd  SZLS-WS.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stack Capital Group Inc  STCK-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.9 14.77 USD
+0.25
$0 0 USD $1.4K 1.04K USD $19.9 14.77 USD $19.95 14.8 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.96 14.07 USD
0
$0 0 USD $1.4K 1.04K USD $18.96 14.07 USD $19.15 14.21 USD $0 0 USD 32.57 $0.58 0.43 USD
Intact Financial Corporation  IFC-PF.TO $23.56 17.48 USD
0
$0 0 USD $3.1K 2.3K USD $23.51 17.45 USD $23.59 17.51 USD $0 0 USD 2.05 $11.48 8.52 USD
Great-West Lifeco Inc  GWO-PR.TO $21 15.58 USD
+0.38
$0 0 USD $3K 2.23K USD $20.94 15.54 USD $21 15.58 USD $0 0 USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Brookfield Office Properties Inc  BPO-PR.TO $16.18 12.01 USD
+0.81
$0 0 USD $2.16K 1.6K USD $16.04 11.9 USD $16.19 12.01 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc.  BPO-PG.TO $18.11 13.44 USD
-0.11
$0 0 USD $1.9K 1.41K USD $18.11 13.44 USD $18.29 13.57 USD $0 0 USD 0 $0 0 USD
Calfrac Well Services Ltd  CFW-WT.TO $1.45 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PP.TO $23.6 17.51 USD
+0.04
$0 0 USD $1.5K 1.11K USD $23.52 17.45 USD $23.6 17.51 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRP-PH.TO $15.52 11.52 USD
-3
$0 0 USD $500 371.03 USD $15.52 11.52 USD $15.52 11.52 USD $0 0 USD 0 $0 0 USD
  PLC-DB.TO $101.65 75.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PC.TO $24.8 18.4 USD
+0.12
$0 0 USD $1.3K 966.16 USD $24.72 18.34 USD $24.8 18.4 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PM.TO $24.79 18.4 USD
0
$0 0 USD $600 445.24 USD $24.79 18.4 USD $24.8 18.4 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.88 14.75 USD
0
$0 0 USD $400 296.82 USD $19.82 14.71 USD $19.88 14.75 USD $0 0 USD 5.80 $3.42 2.54 USD
TransAlta Corp  TA-PE.TO $17.49 12.98 USD
0
$0 0 USD $2.86K 2.12K USD $17.49 12.98 USD $17.49 12.98 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PA.TO $25.12 18.64 USD
0
$0 0 USD $100 74.21 USD $25.12 18.64 USD $25.12 18.64 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.75 17.62 USD
+3.22
$0 0 USD $400 296.82 USD $23.75 17.62 USD $23.8 17.66 USD $0 0 USD 26.71 $0.89 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23 17.07 USD
-1.92
$0 0 USD $800 593.65 USD $23 17.07 USD $23 17.07 USD $0 0 USD 24.00 $0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO $17.34 12.87 USD
0
$0 0 USD $400 296.82 USD $17.3 12.84 USD $17.34 12.87 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  CPX-PE.TO $25.15 18.66 USD
0
$0 0 USD $2 1.48 USD $25.1 18.63 USD $25.18 18.69 USD $0 0 USD 0 $0 0 USD
  IBG-DBE.TO $100.25 74.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PH.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PO.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTO-UN.TO $7.58
0
$0 $0 $0 $0 $0 0 $0
Prime Dividend Corp  PDV-PA.TO $11.15 8.27 USD
0
$0 0 USD $1.06K 787.33 USD $11.15 8.27 USD $11.15 8.27 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PL.TO $24.49 18.17 USD
0
$0 0 USD $4.1K 3.04K USD $24.35 18.07 USD $24.49 18.17 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PA.TO $5.1 3.78 USD
0
$0 0 USD $3 2.23 USD $5.1 3.78 USD $5.1 3.78 USD $0 0 USD 0 $0 0 USD
Picton Mahoney Tactical Income Fund  PMB-UN.TO $7.22 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
Power Financial Corp  PWF-PH.TO $24.4 18.11 USD
+0.24
$0 0 USD $3.4K 2.52K USD $24.35 18.07 USD $24.44 18.14 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brompton Lifeco Split Corp  LCS-PA.TO $11.39 8.45 USD
-0.18
$0 0 USD $3.3K 2.45K USD $11.03 8.18 USD $11.44 8.49 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PH.TO $21.57 16.01 USD
+0.84
$0 0 USD $3.7K 2.74K USD $21.54 15.98 USD $21.59 16.02 USD $0 0 USD 0 $0 0 USD
  CHE-DBG.TO $109 80.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PU.TO $24.9
0
$0 $100 $24.9 $24.9 $0 0 $0
  BBTV-DB.TO $9.5 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BMO-PW.TO $24.99
0
$0 $0 $0 $0 $0 0 $0
Canadian Utilities Limited  CU-PJ.TO $20.81 15.44 USD
-0.19
$0 0 USD $500 371.03 USD $20.81 15.44 USD $20.81 15.44 USD $0 0 USD 13.61 $1.53 1.13 USD
Bank of Montreal  BMO-PF.TO $25.02 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Financial Split Corp  WFS-PA.TO $14.4 10.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ACB-WTU.TO $0.005
0
$0 $0 $0 $0 $0 0 $0
Element Fleet Management Corp  EFN-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HOM-DBU.TO $99.95
0
$0 $0 $0 $0 $0 0 $0
  CRDL-WTA.TO $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
Brookfield Property Preferred LP  BPYP-PA.TO $21.55 15.99 USD
+0.19
$0 0 USD $1K 742.06 USD $21.55 15.99 USD $21.69 16.1 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PS.TO $26.07 19.35 USD
+0.08
$0 0 USD $131 97.21 USD $26.07 19.35 USD $26.07 19.35 USD $0 0 USD 2.27 $11.44 8.49 USD
Brookfield Office Properties Inc  BPO-PE.TO $17.79 13.2 USD
0
$0 0 USD $2.5K 1.86K USD $17.75 13.17 USD $17.8 13.21 USD $0 0 USD 0 $0 0 USD
  ZYZ-A.TO $1 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.05 7.46 USD
0
$0 0 USD $200 148.41 USD $10.05 7.46 USD $10.21 7.58 USD $0 0 USD 3.07 $3.27 2.42 USD
The Ether Fund  QETH-U.TO $43.14
+5.48
$0 $4.9K $42.1 $43.22 $0 0 $0
Eupraxia Pharmaceuticals Inc  EPRX-WT.TO $0.5 0.37 USD
0
$0 0 USD $70.25K 52.13K USD $0.5 0.37 USD $0.51 0.38 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PB.TO $24.99 18.54 USD
0
$0 0 USD $6.4K 4.75K USD $24.86 18.45 USD $24.99 18.54 USD $0 0 USD 0 $0 0 USD
  EIF-DBL.TO $106.26 78.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WELL-DB.TO $100.5 74.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PC.TO $16.23 12.04 USD
+0.93
$0 0 USD $600 445.24 USD $16.22 12.04 USD $16.23 12.04 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PA.TO $23.94 17.76 USD
-0.04
$0 0 USD $23.05K 17.11K USD $23.94 17.76 USD $23.98 17.79 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin