Country: Thailand Exchange: Thailand Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (144)
Thailand (144)
Real Estate (144)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.50 1.9 USD |
+2.66
|
THB 302.94B 8.52B USD | THB 10.68M 300.58K USD | THB 66.25 1.86 USD | THB 67.50 1.9 USD | THB 302.94B 8.52B USD | 15.13 | THB 4.46 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.20 0.15 USD |
+7.44
|
THB 77.72B 2.19B USD | THB 331.03M 9.31M USD | THB 4.92 0.14 USD | THB 5.20 0.15 USD | THB 77.72B 2.19B USD | 18.57 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
+7.44
|
THB 77.72B 2.19B USD | THB 331.03M 9.31M USD | THB 4.92 0.14 USD | THB 5.20 0.15 USD | THB 77.72B 2.19B USD | 18.57 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+2.34
|
THB 47.44B 1.33B USD | THB 2.46M 69.23K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 43.01B 1.21B USD | THB 2.37M 66.77K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 11.59M 326.03K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 11.59M 326K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 38.84B 1.09B USD | THB 2.42M 68.15K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.25 0.79 USD |
+9.71
|
THB 32.49B 914.11M USD | THB 24.96M 702.24K USD | THB 26.00 0.73 USD | THB 28.75 0.81 USD | THB 32.49B 914.11M USD | 6.31 | THB 4.47 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 4.46M 125.62K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 4.47M 125.64K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 25.32B 712.56M USD | THB 5.36M 150.76K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.32B 712.56M USD | 5.75 | THB 1.40 0.04 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 24.96B 702.36M USD | THB 25.15M 707.72K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.68B 525.59M USD | THB 342.96K 9.65K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Inv Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 16.35B 460.15M USD | THB 1.05M 29.51K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 16.35B 460.15M USD | 11.47 | THB 1.15 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
-2.16
|
THB 14.42B 405.86M USD | THB 16.96M 477.19K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 11.59B 326.2M USD | THB 491.22K 13.82K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 11.59B 326.2M USD | 8.97 | THB 1.66 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 9.34B 262.79M USD | THB 189.71K 5.34K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.88 | THB 0.85 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 9.11B 256.26M USD | THB 2.42M 67.97K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 9.11B 256.26M USD | 11.37 | THB 1.09 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 768.72K 21.63K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 8.68B 244.13M USD | THB 9.33M 262.43K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 8.68B 244.13M USD | 12.50 | THB 0.04 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 89.92K 2.53K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.88 0.05 USD |
+1.08
|
THB 8.04B 226.26M USD | THB 2.59M 72.95K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 8.04B 226.26M USD | 4.47 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.88 0.05 USD |
+1.08
|
THB 8.04B 226.26M USD | THB 2.59M 72.96K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 8.04B 226.26M USD | 4.47 | THB 0.42 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.50 0.21 USD |
-1.96
|
THB 5.87B 165.04M USD | THB 1.03M 29.06K USD | THB 7.35 0.21 USD | THB 7.80 0.22 USD | THB 5.87B 165.04M USD | 6.46 | THB 1.16 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.83B 163.92M USD | THB 731.80K 20.59K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.83B 163.92M USD | 59.58 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 4.80B 135.13M USD | THB 277.20K 7.8K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 4.72B 132.75M USD | THB 138.83K 3.91K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 4.72B 132.75M USD | 9.38 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.73 0.05 USD |
+2.37
|
THB 4.25B 119.46M USD | THB 529.70K 14.9K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 4.25B 119.46M USD | 7.86 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 366.20K 10.3K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 3.59B 100.9M USD | THB 168.50K 4.74K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.59B 100.9M USD | 18.69 | THB 0.26 0.007 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 3.28B 92.18M USD | THB 3.26M 91.84K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 3.28B 92.18M USD | 11.81 | THB 0.88 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 2.20B 61.78M USD | THB 27.61K 776.79 USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 2.20B 61.78M USD | 3.02 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 2.16B 60.91M USD | THB 781.01K 21.98K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.16B 60.91M USD | 11.76 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 2.11B 59.3M USD | THB 199.08K 5.6K USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 2.11B 59.3M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 1.96B 55.14M USD | THB 296.06K 8.33K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 1.96B 55.14M USD | 11.40 | THB 0.57 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.86B 52.4M USD | THB 80.11K 2.25K USD | THB 1.34 0.04 USD | THB 1.39 0.04 USD | THB 1.86B 52.4M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.18 0.03 USD |
+2.61
|
THB 1.71B 48.25M USD | THB 41.60K 1.17K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 1.71B 48.25M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.14 0.09 USD |
+2.61
|
THB 1.49B 42.02M USD | THB 113.90K 3.2K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 1.49B 42.02M USD | 3.45 | THB 0.91 0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 4.26M 119.84K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 1.34M 37.65K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.13 0.03 USD |
+3.67
|
THB 1.10B 30.97M USD | THB 285.62K 8.04K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 4.70 | THB 0.24 0.006 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 1.08B 30.41M USD | THB 140.60K 3.96K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 1.08B 30.41M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 7.95M 223.62K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.17 0.0047 USD |
-10.53
|
THB 646.47M 18.19M USD | THB 2.48M 69.82K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 646.47M 18.19M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 129.50K 3.64K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 436.42M 12.28M USD | THB 80.41K 2.26K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 436.42M 12.28M USD | 3.57 | THB 0.19 0.005 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 418.84M 11.79M USD | THB 83.90K 2.36K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 418.84M 11.79M USD | 3.79 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 401.50M 11.3M USD | THB 62.80K 1.77K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 401.50M 11.3M USD | 0 | THB 0.00 0 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 362.73M 10.21M USD | THB 852.02K 23.97K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 290.82M 8.18M USD | THB 5.52K 155.32 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 13.80K 388.29 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 246.00M 6.92M USD | THB 296.50K 8.34K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 253.30K 7.13K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 2.50K 70.34 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
+7.41
|
THB 162.73M 4.58M USD | THB 175.82K 4.95K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.50 1.9 USD |
+2.66
|
THB 302.94B 8.52B USD | THB 10.68M 300.53K USD | THB 66.25 1.86 USD | THB 67.50 1.9 USD | THB 302.94B 8.52B USD | 15.13 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 45.04B 1.27B USD | THB 1.10K 30.95 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 45.04B 1.27B USD | THB 1.11K 31.18 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 26.92 | THB 1.30 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 28.25 0.79 USD |
+9.71
|
THB 32.49B 914.11M USD | THB 24.96M 702.18K USD | THB 26.00 0.73 USD | THB 28.75 0.81 USD | THB 32.49B 914.11M USD | 10.42 | THB 2.71 0.08 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 25.32B 712.56M USD | THB 5.36M 150.75K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.32B 712.56M USD | 5.75 | THB 1.40 0.04 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 24.96B 702.36M USD | THB 25.15M 707.7K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 16.47B 463.33M USD | THB 83.50K 2.35K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 16.47B 463.33M USD | 8.45 | THB 0.84 0.02 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 16.47B 463.33M USD | THB 83.54K 2.35K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 16.47B 463.33M USD | 8.45 | THB 0.84 0.02 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
-2.16
|
THB 14.42B 405.86M USD | THB 16.96M 477.18K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 8.68B 244.13M USD | THB 9.33M 262.43K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 8.21B 231.08M USD | THB 8.10K 227.91 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 8.21B 231.08M USD | THB 8.10K 227.91 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 89.90K 2.53K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 6.75B 189.87M USD | THB 640.90K 18.03K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 6.75B 189.87M USD | THB 640.71K 18.03K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.50 0.21 USD |
-1.96
|
THB 5.87B 165.04M USD | THB 1.03M 29.06K USD | THB 7.35 0.21 USD | THB 7.80 0.22 USD | THB 5.87B 165.04M USD | 6.46 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 4.80B 135.13M USD | THB 277.20K 7.8K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 8.00 0.23 USD |
+3.23
|
THB 4.38B 123.24M USD | THB 38.00K 1.07K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 4.38B 123.24M USD | 10.12 | THB 0.79 0.02 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.73 0.05 USD |
+2.37
|
THB 4.25B 119.46M USD | THB 529.50K 14.9K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 4.25B 119.46M USD | 12.35 | THB 0.14 0.003 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 3.83B 107.75M USD | THB 29.38K 826.7 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 3.83B 107.75M USD | 9.40 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 3.83B 107.75M USD | THB 29.30K 824.42 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 3.83B 107.75M USD | 9.40 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 366.20K 10.3K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 16.90K 475.49 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 2.65B 74.52M USD | THB 7.20K 202.56 USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 2.65B 74.52M USD | 9.13 | THB 0.81 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 2.20B 61.78M USD | THB 27.60K 776.59 USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 2.20B 61.78M USD | 3.02 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 2.16B 60.91M USD | THB 780.90K 21.97K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.16B 60.91M USD | 11.76 | THB 0.13 0.003 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 2.11B 59.3M USD | THB 199.00K 5.6K USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 2.11B 59.3M USD | 4.50 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.86B 52.4M USD | THB 80.00K 2.25K USD | THB 1.34 0.04 USD | THB 1.39 0.04 USD | THB 1.86B 52.4M USD | 9.71 | THB 0.14 0.003 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 1.81B 51.04M USD | THB 75.60K 2.13K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 1.81B 51.04M USD | 6.54 | THB 0.62 0.02 USD | ||
|
Millionaire Property Fund Ord
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.18 0.03 USD |
+2.61
|
THB 1.71B 48.25M USD | THB 41.60K 1.17K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 1.71B 48.25M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.66B 46.69M USD | THB 800.00 22.51 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.66B 46.69M USD | THB 802.00 22.57 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 34.00 | THB 0.04 0.001 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.14 0.09 USD |
+2.61
|
THB 1.49B 42.02M USD | THB 113.90K 3.2K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 1.49B 42.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 1.46B 41.16M USD | THB 198.00K 5.57K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 1.46B 41.16M USD | 7.90 | THB 0.10 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 1.46B 41.16M USD | THB 198.00K 5.57K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 1.46B 41.16M USD | 7.90 | THB 0.10 0.002 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 1.43B 40.3M USD | THB 2.10K 59.12 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 1.43B 40.3M USD | 28.00 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 1.43B 40.3M USD | THB 2.10K 59.09 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 1.43B 40.3M USD | 10.66 | THB 0.42 0.01 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 1.38B 38.95M USD | THB 1.84K 51.89 USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 1.38B 38.95M USD | 6.04 | THB 0.82 0.02 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 4.26M 119.84K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
