Country: Thailand Exchange: Thailand Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (144)
Thailand (144)
Real Estate (144)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.25 1.84 USD |
+0.38
|
THB 292.84B 8.24B USD | THB 4.54M 127.84K USD | THB 65.25 1.84 USD | THB 65.75 1.85 USD | THB 292.84B 8.24B USD | 14.63 | THB 4.46 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.82 0.14 USD |
-1.23
|
THB 72.04B 2.03B USD | THB 41.33M 1.16M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.82 0.14 USD |
-1.23
|
THB 72.04B 2.03B USD | THB 41.33M 1.16M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 47.07B 1.32B USD | THB 1.33M 37.56K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 47.07B 1.32B USD | 13.68 | THB 0.95 0.03 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 42.36B 1.19B USD | THB 732.26K 20.6K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 42.36B 1.19B USD | 13.29 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 41.59B 1.17B USD | THB 8.17M 229.89K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 41.59B 1.17B USD | THB 8.17M 229.88K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 38.84B 1.09B USD | THB 810.25K 22.8K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 333.80K 9.39K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 341.79K 9.62K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 25.50 0.72 USD |
-2.86
|
THB 29.33B 825.13M USD | THB 3.31M 93.15K USD | THB 25.50 0.72 USD | THB 26.50 0.75 USD | THB 29.33B 825.13M USD | 5.70 | THB 4.47 0.13 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 2.11M 59.31K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 2.02M 56.77K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.50 0.35 USD |
-2.34
|
THB 18.53B 521.42M USD | THB 161.15K 4.53K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 18.53B 521.42M USD | 15.06 | THB 0.83 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 16.23B 456.66M USD | THB 452.41K 12.73K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 16.23B 456.66M USD | 11.39 | THB 1.15 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
+0.73
|
THB 14.53B 408.85M USD | THB 5.94M 167.06K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.53B 408.85M USD | 7.61 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.90 0.42 USD |
-2.61
|
THB 11.59B 326.2M USD | THB 463.06K 13.03K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 11.59B 326.2M USD | 8.97 | THB 1.66 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 9.34B 262.79M USD | THB 170.82K 4.81K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.88 | THB 0.85 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 9.18B 258.33M USD | THB 500.73K 14.09K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 9.18B 258.33M USD | 11.46 | THB 1.09 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 9.08B 255.41M USD | THB 165.53K 4.66K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 224.12K 6.31K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 104.00K 2.93K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 7.91B 222.65M USD | THB 304.40K 8.56K USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.91B 222.65M USD | 4.40 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 7.91B 222.65M USD | THB 304.40K 8.57K USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.91B 222.65M USD | 4.40 | THB 0.42 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 6.02B 169.44M USD | THB 542.80K 15.27K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 6.02B 169.44M USD | 6.63 | THB 1.16 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 5.74B 161.63M USD | THB 40.40K 1.14K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.74B 161.63M USD | 58.75 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.12 0.12 USD |
+0.49
|
THB 4.78B 134.47M USD | THB 40.30K 1.13K USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 4.72B 132.75M USD | THB 196.37K 5.53K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 4.72B 132.75M USD | 9.38 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 4.20B 118.08M USD | THB 185.90K 5.23K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 446.30K 12.56K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 3.56B 100.07M USD | THB 143.16K 4.03K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 3.56B 100.07M USD | 18.53 | THB 0.26 0.007 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 3.37B 94.84M USD | THB 479.10K 13.48K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.37B 94.84M USD | 12.15 | THB 0.88 0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.18B 61.31M USD | THB 21.00K 590.88 USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.18B 61.31M USD | 11.84 | THB 0.13 0.003 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.04 0.06 USD |
-1.92
|
THB 2.17B 61.18M USD | THB 19.40K 545.86 USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 2.17B 61.18M USD | 3.00 | THB 0.68 0.02 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 2.09B 58.91M USD | THB 112.50K 3.17K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.09B 58.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 1.99B 55.99M USD | THB 10.26K 288.55 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 1.99B 55.99M USD | 11.57 | THB 0.57 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 1.86B 52.4M USD | THB 373.50K 10.51K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.86B 52.4M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.19 0.03 USD |
+3.48
|
THB 1.73B 48.66M USD | THB 2.60K 73.19 USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 1.73B 48.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.46B 41.22M USD | THB 59.50K 1.67K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 1.46B 41.22M USD | 3.38 | THB 0.91 0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 4.67M 131.37K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.42B 39.86M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 500.00 14.07 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.11 0.03 USD |
+2.78
|
THB 1.08B 30.42M USD | THB 469.60K 13.21K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 1.08B 30.42M USD | 4.62 | THB 0.24 0.006 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 1.08B 30.41M USD | THB 63.00K 1.77K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 1.08B 30.41M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 826.61M 23.26M USD | THB 256.80K 7.23K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 722.52M 20.33M USD | THB 389.03K 10.95K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 18.30K 514.91 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.68 0.02 USD |
+3.03
|
THB 436.42M 12.28M USD | THB 6.31K 177.43 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 436.42M 12.28M USD | 3.57 | THB 0.19 0.005 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 418.84M 11.79M USD | THB 31.00K 872.26 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 418.84M 11.79M USD | 3.79 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 401.50M 11.3M USD | THB 14.40K 405.29 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 401.50M 11.3M USD | 0 | THB 0.00 0 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 352.06M 9.91M USD | THB 31.40K 883.51 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 290.82M 8.18M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 627.50K 17.66K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 246.00M 6.92M USD | THB 158.20K 4.45K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 263.10K 7.4K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 7.50K 211.03 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 151.51M 4.26M USD | THB 7.10K 199.77 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.25 1.84 USD |
+0.38
|
THB 292.84B 8.24B USD | THB 4.54M 127.83K USD | THB 65.25 1.84 USD | THB 65.75 1.85 USD | THB 292.84B 8.24B USD | 14.63 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 45.04B 1.27B USD | THB 100.00 2.81 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 45.04B 1.27B USD | THB 100.00 2.81 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 26.92 | THB 1.30 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 25.75 0.72 USD |
-1.9
|
THB 29.61B 833.22M USD | THB 2.83M 79.58K USD | THB 25.50 0.72 USD | THB 26.50 0.75 USD | THB 29.61B 833.22M USD | 9.50 | THB 2.71 0.08 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 2.11M 59.3K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 2.32M 65.14K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.15 0.2 USD |
+3.62
|
THB 16.58B 466.6M USD | THB 51.90K 1.46K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 16.58B 466.6M USD | 7.22 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.15 0.2 USD |
+3.62
|
THB 16.58B 466.6M USD | THB 51.92K 1.46K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 16.58B 466.6M USD | 7.22 | THB 0.99 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 14.64B 411.83M USD | THB 5.81M 163.37K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.64B 411.83M USD | 6.00 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 224.10K 6.31K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 8.15B 229.39M USD | THB 200.00 5.63 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 8.15B 229.39M USD | THB 200.00 5.63 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 104.00K 2.93K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 6.75B 189.87M USD | THB 24.55K 690.77 USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 6.75B 189.87M USD | THB 24.50K 689.36 USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 6.02B 169.44M USD | THB 542.80K 15.27K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 6.02B 169.44M USD | 6.63 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.12 0.12 USD |
+0.49
|
THB 4.78B 134.47M USD | THB 60.90K 1.71K USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.90 0.22 USD |
+1.28
|
THB 4.33B 121.7M USD | THB 8.00K 225.1 USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 4.33B 121.7M USD | 10.00 | THB 0.79 0.02 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 4.20B 118.08M USD | THB 185.10K 5.21K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 3.85B 108.27M USD | THB 15.80K 444.57 USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 3.85B 108.27M USD | 9.45 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 3.85B 108.27M USD | THB 15.80K 444.57 USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 3.85B 108.27M USD | 9.45 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 446.30K 12.56K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 3.42B 96.09M USD | THB 24.30K 683.74 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 2.67B 75.02M USD | THB 22.75K 640.21 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 2.67B 75.02M USD | 9.19 | THB 0.81 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.18B 61.31M USD | THB 21.00K 590.88 USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.18B 61.31M USD | 11.84 | THB 0.13 0.003 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.04 0.06 USD |
-1.92
|
THB 2.17B 61.18M USD | THB 19.40K 545.86 USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 2.17B 61.18M USD | 3.00 | THB 0.68 0.02 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.11B 59.3M USD | THB 112.80K 3.17K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.11B 59.3M USD | 4.50 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 1.86B 52.4M USD | THB 373.50K 10.51K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.86B 52.4M USD | 9.71 | THB 0.14 0.003 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
+1
|
THB 1.80B 50.78M USD | THB 38.10K 1.07K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.51 | THB 0.62 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.19 0.03 USD |
+3.48
|
THB 1.73B 48.66M USD | THB 2.60K 73.16 USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 1.73B 48.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 3.60K 101.29 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 28.00 0.79 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.65B 46.34M USD | 33.75 | THB 0.04 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 1.48B 41.69M USD | THB 113.00K 3.18K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 1.48B 41.69M USD | THB 113.00K 3.18K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.46B 40.95M USD | THB 59.00K 1.66K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 1.46B 40.95M USD | 43.71 | THB 0.07 0.001 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 1.43B 40.12M USD | THB 13.00K 365.79 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 1.43B 40.12M USD | 27.87 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 1.43B 40.12M USD | THB 13.00K 365.79 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 1.43B 40.12M USD | 10.61 | THB 0.42 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
