Country: Thailand Exchange: Thailand Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (144)
Thailand (144)
Real Estate (144)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.00 1.86 USD |
-2.22
|
THB 296.21B 8.33B USD | THB 5.87M 165.1K USD | THB 66.00 1.86 USD | THB 67.50 1.9 USD | THB 296.21B 8.33B USD | 15.17 | THB 4.35 0.12 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 76.98B 2.17B USD | THB 117.26M 3.3M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.98B 2.17B USD | 18.39 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.9
|
THB 76.23B 2.14B USD | THB 117.26M 3.3M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 47.80B 1.34B USD | THB 311.84K 8.77K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 42.68B 1.2B USD | THB 195.88K 5.51K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 42.68B 1.2B USD | 13.40 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 41.59B 1.17B USD | THB 6.94M 195.2K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 41.59B 1.17B USD | THB 6.95M 195.53K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 1.51M 42.55K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 32.49B 914.11M USD | THB 8.43M 237.12K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 32.49B 914.11M USD | 6.31 | THB 4.47 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.50 0.44 USD |
-0.64
|
THB 29.48B 829.53M USD | THB 3.09M 86.84K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.48B 829.53M USD | 6.54 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.50 0.44 USD |
-0.64
|
THB 29.48B 829.53M USD | THB 3.37M 94.75K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.48B 829.53M USD | 6.54 | THB 2.37 0.07 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
-0.63
|
THB 25.17B 708.14M USD | THB 3.80M 106.93K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 24.79B 697.41M USD | THB 18.14M 510.37K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 6.13 | THB 0.23 0.006 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.40 0.35 USD |
-1.57
|
THB 18.38B 517.25M USD | THB 183.53K 5.16K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 18.38B 517.25M USD | 14.93 | THB 0.83 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 16.48B 463.64M USD | THB 15.30K 430.53 USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 16.48B 463.64M USD | 11.56 | THB 1.15 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
+0.73
|
THB 14.53B 408.85M USD | THB 12.46M 350.67K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.53B 408.85M USD | 7.61 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.00 0.42 USD |
+0.68
|
THB 11.67B 328.39M USD | THB 178.74K 5.03K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 11.67B 328.39M USD | 9.03 | THB 1.66 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 9.34B 262.79M USD | THB 283.59K 7.98K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.88 | THB 0.85 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
+1.61
|
THB 9.25B 260.39M USD | THB 675.20K 19K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 803.97K 22.62K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.48 0.01 USD |
-3.92
|
THB 8.33B 234.36M USD | THB 14.14M 397.78K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 8.33B 234.36M USD | 12.00 | THB 0.04 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 8.14B 229.12M USD | THB 181.92K 5.12K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.89 0.05 USD |
+0.53
|
THB 8.08B 227.46M USD | THB 1.25M 35.29K USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 8.08B 227.46M USD | 4.50 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.87 0.05 USD |
-0.53
|
THB 8.00B 225.06M USD | THB 1.71M 48.02K USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 8.00B 225.06M USD | 4.45 | THB 0.42 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.65 0.22 USD |
+2
|
THB 5.98B 168.34M USD | THB 289.50K 8.15K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 5.98B 168.34M USD | 6.59 | THB 1.16 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.79B 162.78M USD | THB 319.00K 8.98K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.79B 162.78M USD | 59.16 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 4.78B 134.47M USD | THB 144.30K 4.06K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 4.74B 133.32M USD | THB 191.01K 5.37K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 4.74B 133.32M USD | 9.42 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 4.22B 118.77M USD | THB 126.10K 3.55K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 4.22B 118.77M USD | 7.81 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 3.61B 101.63M USD | THB 460.60K 12.96K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 3.59B 100.9M USD | THB 235.71K 6.63K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.59B 100.9M USD | 18.69 | THB 0.26 0.007 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.60 0.3 USD |
+1.92
|
THB 3.34B 93.95M USD | THB 364.70K 10.26K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 3.34B 93.95M USD | 12.04 | THB 0.88 0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 2.14B 60.12M USD | THB 957.23K 26.93K USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.12M USD | 11.61 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 2.12B 59.68M USD | THB 144.90K 4.08K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 1.96B 55.14M USD | THB 115.30K 3.24K USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 1.96B 55.14M USD | 11.40 | THB 0.57 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 1.88B 52.79M USD | THB 18.01K 506.72 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 1.88B 52.79M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 1.73B 48.66M USD | THB 144.40K 4.06K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 1.73B 48.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 1.48B 41.75M USD | THB 60.30K 1.7K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 1.48B 41.75M USD | 3.42 | THB 0.91 0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 2.70M 76.08K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 1.90K 53.46 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 29.10K 818.82 USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 1.10B 30.97M USD | 4.70 | THB 0.24 0.006 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.71 0.02 USD |
-4.05
|
THB 1.04B 29.18M USD | THB 218.10K 6.14K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 4.49M 126.24K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 684.49M 19.26M USD | THB 802.10K 22.57K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 684.49M 19.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 3.28M 92.18K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 436.42M 12.28M USD | THB 20.50K 576.81 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 436.42M 12.28M USD | 3.57 | THB 0.19 0.005 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 418.84M 11.79M USD | THB 30.90K 869.44 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 418.84M 11.79M USD | 3.79 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 409.69M 11.53M USD | THB 43.30K 1.22K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 409.69M 11.53M USD | 0 | THB 0.00 0 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 321.40K 9.04K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 362.73M 10.21M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 290.82M 8.18M USD | THB 22.10K 621.89 USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 125.50K 3.53K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 249.60M 7.02M USD | THB 7.18K 202 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 249.60M 7.02M USD | 3.54 | THB 0.22 0.006 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 246.00M 6.92M USD | THB 240.30K 6.76K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
+33.33
|
THB 242.74M 6.83M USD | THB 219.70K 6.18K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 454.40K 12.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 157.12M 4.42M USD | THB 6.70K 188.52 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.00 1.86 USD |
-2.22
|
THB 296.21B 8.33B USD | THB 4.91M 138.04K USD | THB 66.00 1.86 USD | THB 67.50 1.9 USD | THB 296.21B 8.33B USD | 15.17 | THB 4.35 0.12 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 45.04B 1.27B USD | THB 1.10K 30.95 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 45.04B 1.27B USD | THB 1.11K 31.18 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 26.92 | THB 1.30 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 32.49B 914.11M USD | THB 8.24M 231.88K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 32.49B 914.11M USD | 10.42 | THB 2.71 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 25.14B 707.3M USD | THB 6.94M 195.17K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 25.01B 703.71M USD | THB 3.70M 104.21K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 25.01B 703.71M USD | 5.67 | THB 1.40 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 16.47B 463.33M USD | THB 76.70K 2.16K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 16.47B 463.33M USD | 8.45 | THB 0.84 0.02 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 16.47B 463.33M USD | THB 80.84K 2.27K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 16.47B 463.33M USD | 8.45 | THB 0.84 0.02 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 14.53B 408.85M USD | THB 12.41M 349.1K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.53B 408.85M USD | 5.95 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.49 0.01 USD |
-2.04
|
THB 8.50B 239.25M USD | THB 14.14M 397.79K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 1.12K 31.43 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 1.10K 30.95 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 8.19B 230.36M USD | THB 177.10K 4.98K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 6.75B 189.87M USD | THB 453.50K 12.76K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 6.75B 189.87M USD | THB 453.50K 12.76K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.60 0.21 USD |
+1.33
|
THB 5.94B 167.24M USD | THB 278.70K 7.84K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 5.94B 167.24M USD | 6.55 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 4.78B 134.47M USD | THB 144.30K 4.06K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 4.35B 122.47M USD | THB 20.70K 582.44 USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 4.35B 122.47M USD | 10.06 | THB 0.79 0.02 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 4.22B 118.77M USD | THB 125.90K 3.54K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 4.22B 118.77M USD | 12.28 | THB 0.14 0.003 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 3.83B 107.75M USD | THB 31.86K 896.4 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 3.83B 107.75M USD | 9.40 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 3.83B 107.75M USD | THB 31.80K 894.77 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 3.83B 107.75M USD | 9.40 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 3.61B 101.63M USD | THB 460.60K 12.96K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 3.43B 96.49M USD | THB 34.50K 970.77 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 2.67B 75.02M USD | THB 5.60K 157.54 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 2.67B 75.02M USD | 9.19 | THB 0.81 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 2.22B 62.38M USD | THB 9.23K 259.71 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 2.22B 62.38M USD | 3.05 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 2.22B 62.38M USD | THB 8.10K 227.91 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 2.22B 62.38M USD | 3.05 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 2.14B 60.12M USD | THB 937.50K 26.38K USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.12M USD | 11.61 | THB 0.13 0.003 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 2.12B 59.68M USD | THB 144.90K 4.08K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 4.52 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 1.88B 52.79M USD | THB 30.00K 844.12 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 1.88B 52.79M USD | 9.78 | THB 0.14 0.003 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 1.81B 51.04M USD | THB 70.20K 1.98K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 1.81B 51.04M USD | 6.54 | THB 0.62 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 1.73B 48.66M USD | THB 144.40K 4.06K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 1.73B 48.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 800.00 22.51 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 802.00 22.57 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 34.00 | THB 0.04 0.001 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 1.48B 41.75M USD | THB 47.70K 1.34K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 1.48B 41.75M USD | 44.57 | THB 0.07 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 1.48B 41.69M USD | THB 37.70K 1.06K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 1.48B 41.69M USD | THB 37.70K 1.06K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.43B 40.3M USD | THB 1.00 0.03 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 1.43B 40.3M USD | 28.00 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.43B 40.3M USD | THB 2.10K 59.09 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 1.43B 40.3M USD | 10.66 | THB 0.42 0.01 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 1.38B 38.95M USD | THB 1.06K 29.71 USD | THB 4.96 0.14 USD | THB 4.96 0.14 USD | THB 1.38B 38.95M USD | 6.04 | THB 0.82 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
