Country: Thailand Exchange: Thailand Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (144)
Thailand (144)
Real Estate (144)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.75 1.85 USD |
+1.15
|
THB 295.09B 8.3B USD | THB 7.43M 208.94K USD | THB 65.25 1.84 USD | THB 65.75 1.85 USD | THB 295.09B 8.3B USD | 14.74 | THB 4.46 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 72.34B 2.04B USD | THB 55.65M 1.57M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 72.34B 2.04B USD | THB 55.65M 1.57M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
-3.03
|
THB 46.35B 1.3B USD | THB 2.86M 80.6K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 46.35B 1.3B USD | 13.47 | THB 0.95 0.03 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 42.36B 1.19B USD | THB 1.87M 52.56K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 42.36B 1.19B USD | 13.29 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 12.51M 352.14K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 12.51M 352.1K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 38.48B 1.08B USD | THB 2.17M 61.03K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 1.28M 36.12K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 1.28M 36.13K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 25.75 0.72 USD |
-1.9
|
THB 29.61B 833.22M USD | THB 7.78M 218.78K USD | THB 25.25 0.71 USD | THB 26.50 0.75 USD | THB 29.61B 833.22M USD | 5.76 | THB 4.47 0.13 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 3.89M 109.41K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 9.79M 275.46K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
-1.56
|
THB 18.68B 525.59M USD | THB 380.25K 10.7K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 16.11B 453.18M USD | THB 767.13K 21.59K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 16.11B 453.18M USD | 11.30 | THB 1.15 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 14.74B 414.82M USD | THB 13.86M 389.98K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 14.74B 414.82M USD | 7.72 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.80 0.42 USD |
-3.27
|
THB 11.52B 324.01M USD | THB 734.38K 20.66K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 11.52B 324.01M USD | 8.91 | THB 1.66 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 9.34B 262.79M USD | THB 230.02K 6.47K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.88 | THB 0.85 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 9.11B 256.26M USD | THB 1.40M 39.26K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 9.11B 256.26M USD | 11.37 | THB 1.09 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 9.08B 255.41M USD | THB 788.55K 22.19K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 1.95M 54.8K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 8.19B 230.36M USD | THB 307.31K 8.65K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 7.96B 223.85M USD | THB 2.99M 84.25K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 7.96B 223.85M USD | THB 2.99M 84.25K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 5.98B 168.34M USD | THB 857.41K 24.13K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 5.98B 168.34M USD | 6.59 | THB 1.16 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 5.79B 162.78M USD | THB 138.60K 3.9K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.79B 162.78M USD | 59.16 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.12 0.12 USD |
+0.49
|
THB 4.78B 134.47M USD | THB 245.80K 6.92K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 4.74B 133.32M USD | THB 312.92K 8.8K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 4.74B 133.32M USD | 9.42 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.69 0.05 USD |
-1.17
|
THB 4.15B 116.7M USD | THB 1.34M 37.81K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 4.15B 116.7M USD | 7.68 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 1.26M 35.36K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 3.57B 100.49M USD | THB 281.38K 7.92K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 3.57B 100.49M USD | 18.61 | THB 0.26 0.007 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 3.37B 94.84M USD | THB 752.10K 21.16K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.37B 94.84M USD | 12.15 | THB 0.88 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 2.20B 61.78M USD | THB 106.40K 2.99K USD | THB 2.00 0.06 USD | THB 2.10 0.06 USD | THB 2.20B 61.78M USD | 3.02 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.16B 60.91M USD | THB 138.10K 3.89K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.16B 60.91M USD | 11.76 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.11B 59.3M USD | THB 188.70K 5.31K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.11B 59.3M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 1.96B 55.14M USD | THB 384.43K 10.82K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 1.96B 55.14M USD | 11.40 | THB 0.57 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.85B 52.02M USD | THB 394.83K 11.11K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.85B 52.02M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 1.67B 47.02M USD | THB 3.20K 90.1 USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 1.67B 47.02M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.46B 40.95M USD | THB 133.00K 3.74K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 1.46B 40.95M USD | 3.36 | THB 0.91 0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 10.52M 295.94K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 368.80K 10.38K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 1.10B 30.83M USD | THB 243.50K 6.85K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 1.10B 30.83M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 1.06B 29.87M USD | THB 803.80K 22.62K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 1.06B 29.87M USD | 4.54 | THB 0.24 0.006 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 7.82M 219.94K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 722.52M 20.33M USD | THB 1.54M 43.27K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 881.50K 24.8K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 430.01M 12.1M USD | THB 48.01K 1.35K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 430.01M 12.1M USD | 3.52 | THB 0.19 0.005 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 418.84M 11.79M USD | THB 31.00K 872.26 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 418.84M 11.79M USD | 3.79 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 409.69M 11.53M USD | THB 100.61K 2.83K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 409.69M 11.53M USD | 0 | THB 0.00 0 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 341.39M 9.61M USD | THB 171.40K 4.82K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 290.82M 8.18M USD | THB 9.20K 258.86 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 688.00K 19.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 435.50K 12.25K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 240.00M 6.75M USD | THB 236.00K 6.64K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 240.00M 6.75M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 19.80K 557.12 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 151.51M 4.26M USD | THB 140.70K 3.96K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 151.51M 4.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.75 1.85 USD |
+1.15
|
THB 295.09B 8.3B USD | THB 7.43M 208.92K USD | THB 65.25 1.84 USD | THB 65.75 1.85 USD | THB 295.09B 8.3B USD | 14.74 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 34.75 0.98 USD |
-0.71
|
THB 44.72B 1.26B USD | THB 100.00 2.81 USD | THB 34.75 0.98 USD | THB 34.75 0.98 USD | THB 44.72B 1.26B USD | 10.99 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 34.75 0.98 USD |
-0.71
|
THB 44.72B 1.26B USD | THB 100.00 2.81 USD | THB 34.75 0.98 USD | THB 34.75 0.98 USD | THB 44.72B 1.26B USD | 26.73 | THB 1.30 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 25.75 0.72 USD |
-1.9
|
THB 29.61B 833.22M USD | THB 7.77M 218.76K USD | THB 25.25 0.71 USD | THB 26.50 0.75 USD | THB 29.61B 833.22M USD | 9.50 | THB 2.71 0.08 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 3.89M 109.4K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 9.79M 275.43K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.05 0.2 USD |
+2.17
|
THB 16.35B 460.07M USD | THB 110.30K 3.1K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.05 0.2 USD |
+2.17
|
THB 16.35B 460.07M USD | THB 110.32K 3.1K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 14.74B 414.82M USD | THB 13.86M 389.97K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 14.74B 414.82M USD | 6.04 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 1.95M 54.79K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 8.27B 232.76M USD | THB 10.01K 281.57 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 8.27B 232.76M USD | THB 10.00K 281.37 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 8.19B 230.36M USD | THB 307.30K 8.65K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 6.75B 189.87M USD | THB 88.95K 2.5K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 6.75B 189.87M USD | THB 88.90K 2.5K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 5.98B 168.34M USD | THB 857.40K 24.12K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 5.98B 168.34M USD | 6.59 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.12 0.12 USD |
+0.49
|
THB 4.78B 134.47M USD | THB 245.80K 6.92K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 4.24B 119.39M USD | THB 13.20K 371.41 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 4.24B 119.39M USD | 9.81 | THB 0.79 0.02 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.69 0.05 USD |
-1.17
|
THB 4.15B 116.7M USD | THB 1.34M 37.81K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 4.15B 116.7M USD | 12.07 | THB 0.14 0.003 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 3.83B 107.75M USD | THB 18.50K 520.54 USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 3.83B 107.75M USD | 9.40 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 3.83B 107.75M USD | THB 18.50K 520.54 USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 3.83B 107.75M USD | 9.40 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 1.26M 35.36K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 3.42B 96.09M USD | THB 35.30K 993.25 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 2.67B 75.02M USD | THB 25.95K 730.25 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 2.67B 75.02M USD | 9.19 | THB 0.81 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 2.20B 61.78M USD | THB 106.40K 2.99K USD | THB 2.00 0.06 USD | THB 2.10 0.06 USD | THB 2.20B 61.78M USD | 3.02 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.16B 60.91M USD | THB 138.10K 3.89K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.16B 60.91M USD | 11.76 | THB 0.13 0.003 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.11B 59.3M USD | THB 188.70K 5.31K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.11B 59.3M USD | 4.50 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.85B 52.02M USD | THB 394.80K 11.11K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.85B 52.02M USD | 9.64 | THB 0.14 0.003 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
+1
|
THB 1.80B 50.78M USD | THB 163.22K 4.59K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.51 | THB 0.62 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 1.67B 47.02M USD | THB 3.10K 87.23 USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 1.67B 47.02M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 3.60K 101.29 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 28.00 0.79 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.65B 46.34M USD | 33.75 | THB 0.04 0.001 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 1.46B 41.16M USD | THB 408.04K 11.48K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.46B 41.16M USD | 7.90 | THB 0.10 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 1.46B 41.16M USD | THB 408.00K 11.48K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.46B 41.16M USD | 7.90 | THB 0.10 0.002 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.46B 40.95M USD | THB 133.00K 3.74K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 1.46B 40.95M USD | 43.71 | THB 0.07 0.001 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 1.43B 40.12M USD | THB 2.00K 56.27 USD | THB 4.46 0.13 USD | THB 4.46 0.13 USD | THB 1.43B 40.12M USD | 27.87 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 1.43B 40.12M USD | THB 2.00K 56.27 USD | THB 4.46 0.13 USD | THB 4.46 0.13 USD | THB 1.43B 40.12M USD | 10.61 | THB 0.42 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
