$2.23T
Total marketcap
$79.05B
Total volume
BTC 56.12%     ETH 8.83%
Dominance

Country: Thailand Exchange: Thailand Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK THB 67.00 1.89 USD
-0.37
THB 1.00T 28.16B USD THB 74.95M 2.11M USD THB 66.50 1.87 USD THB 68.50 1.93 USD THB 1.00T 28.16B USD 36.02 THB 1.86 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 41.50 1.17 USD
+0.61
THB 117.02B 3.29B USD THB 9.07M 255.12K USD THB 41.25 1.16 USD THB 42.50 1.2 USD THB 117.02B 3.29B USD 16.73 THB 2.48 0.07 USD
Ratch Group Public Company Limited  RATCH.BK THB 30.25 0.85 USD
-0.82
THB 65.79B 1.85B USD THB 6.26M 176.25K USD THB 30.00 0.84 USD THB 30.75 0.87 USD THB 65.79B 1.85B USD 10.57 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK THB 117.00 3.29 USD
0
THB 61.60B 1.73B USD THB 927.74K 26.1K USD THB 116.50 3.28 USD THB 118.50 3.33 USD THB 61.60B 1.73B USD 30.38 THB 3.85 0.11 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 15.00 0.42 USD
+6.38
THB 39.10B 1.1B USD THB 63.49M 1.79M USD THB 14.10 0.4 USD THB 15.10 0.42 USD THB 39.10B 1.1B USD 46.87 THB 0.32 0.009 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 15.00 0.42 USD
+6.38
THB 39.10B 1.1B USD THB 63.49M 1.79M USD THB 14.10 0.4 USD THB 15.10 0.42 USD THB 39.10B 1.1B USD 46.87 THB 0.32 0.009 USD
TTW Public Company Limited  TTW-R.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 2.62M 73.86K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
TTW Public Company Limited  TTW.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 2.63M 73.88K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 3.98 0.11 USD
-2.45
THB 35.35B 994.72M USD THB 97.86M 2.75M USD THB 3.98 0.11 USD THB 4.12 0.12 USD THB 35.35B 994.72M USD 18.09 THB 0.22 0.006 USD
Banpu Power Public Company Limited  BPP.BK THB 11.50 0.32 USD
-1.71
THB 35.05B 986.18M USD THB 250.29K 7.04K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 35.05B 986.18M USD 4.21 THB 2.73 0.08 USD
Energy Absolute Public Company Limited  EA-R.BK THB 3.38 0.1 USD
-2.31
THB 25.10B 706.32M USD THB 320.27M 9.01M USD THB 3.38 0.1 USD THB 3.62 0.1 USD THB 25.10B 706.32M USD 0 -THB 0.66 -0.01 USD
Energy Absolute Public Company Limited  EA.BK THB 3.38 0.1 USD
-2.31
THB 25.10B 706.32M USD THB 320.28M 9.01M USD THB 3.38 0.1 USD THB 3.62 0.1 USD THB 25.10B 706.32M USD 0 -THB 0.66 -0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 5.90 0.17 USD
-0.84
THB 22.57B 634.99M USD THB 9.06M 254.96K USD THB 5.85 0.16 USD THB 6.00 0.17 USD THB 22.57B 634.99M USD 20.34 THB 0.29 0.008 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.75 0.19 USD
-0.74
THB 20.22B 568.98M USD THB 7.50M 210.91K USD THB 6.75 0.19 USD THB 6.90 0.19 USD THB 20.22B 568.98M USD 14.06 THB 0.48 0.01 USD
BCPG Public Company Limited  BCPG.BK THB 6.75 0.19 USD
-0.74
THB 20.22B 568.98M USD THB 7.50M 210.94K USD THB 6.75 0.19 USD THB 6.90 0.19 USD THB 20.22B 568.98M USD 14.06 THB 0.48 0.01 USD
CK Power Public Company Limited  CKP.BK THB 2.36 0.07 USD
-0.84
THB 19.19B 539.82M USD THB 6.08M 171.01K USD THB 2.36 0.07 USD THB 2.42 0.07 USD THB 19.19B 539.82M USD 6.74 THB 0.35 0.009 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 1.77 0.05 USD
-0.56
THB 14.87B 418.35M USD THB 2.69M 75.57K USD THB 1.77 0.05 USD THB 1.78 0.05 USD THB 14.87B 418.35M USD 9.83 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 819.21K 23.05K USD THB 1.28 0.04 USD THB 1.30 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.55 0.16 USD
-2.63
THB 11.21B 315.52M USD THB 14.84M 417.44K USD THB 5.55 0.16 USD THB 5.80 0.16 USD THB 11.21B 315.52M USD 4.26 THB 1.30 0.04 USD
SPCG Public Company Limited  SPCG.BK THB 9.00 0.25 USD
+1.69
THB 9.50B 267.36M USD THB 517.14K 14.55K USD THB 8.85 0.25 USD THB 9.00 0.25 USD THB 9.50B 267.36M USD 26.47 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 4.46 0.13 USD
+1.83
THB 7.42B 208.78M USD THB 7.93M 223.18K USD THB 4.38 0.12 USD THB 4.60 0.13 USD THB 7.42B 208.78M USD 111.50 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP.BK THB 3.86 0.11 USD
+3.21
THB 4.82B 135.63M USD THB 2.06M 57.98K USD THB 3.78 0.11 USD THB 3.92 0.11 USD THB 4.82B 135.63M USD 8.21 THB 0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER.BK THB 0.13 0.0036 USD
0
THB 3.56B 100.04M USD THB 21.68M 609.89K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
WP Energy Public Company Limited  WP.BK THB 3.56 0.1 USD
0
THB 1.82B 51.14M USD THB 35.20K 990.46 USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 1.82B 51.14M USD 11.48 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE.BK THB 0.83 0.02 USD
-1.19
THB 1.76B 49.4M USD THB 8.30M 233.44K USD THB 0.82 0.02 USD THB 0.85 0.02 USD THB 1.76B 49.4M USD 83.00 THB 0.01 0.0002 USD
Earth Tech Environment Public Company Limited  ETC.BK THB 0.75 0.02 USD
-2.6
THB 1.68B 47.27M USD THB 12.55M 353.14K USD THB 0.75 0.02 USD THB 0.78 0.02 USD THB 1.68B 47.27M USD 3.26 THB 0.23 0.006 USD
Univentures Public Company Limited  UV.BK THB 0.84 0.02 USD
-2.33
THB 1.61B 45.19M USD THB 367.45K 10.34K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
Green Resources Public Company Limited  GREEN.BK THB 0.73 0.02 USD
0
THB 597.16M 16.8M USD THB 254.50K 7.16K USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 597.16M 16.8M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH.BK THB 1.41 0.04 USD
-2.08
THB 565.69M 15.92M USD THB 208.91K 5.88K USD THB 1.41 0.04 USD THB 1.45 0.04 USD THB 565.69M 15.92M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN.BK THB 0.43 0.01 USD
-4.44
THB 521.90M 14.68M USD THB 423.10K 11.9K USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 4.47M 125.85K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Prime Road Power Public Company Limited  PRIME.BK THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 729.60K 20.53K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 115.50K 3.25K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Global Power Synergy Public Company Limited  GPSC-R.BK THB 41.50 1.17 USD
+0.61
THB 117.02B 3.29B USD THB 9.07M 255.09K USD THB 41.25 1.16 USD THB 42.50 1.2 USD THB 117.02B 3.29B USD 27.12 THB 1.53 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK THB 30.25 0.85 USD
-0.82
THB 65.79B 1.85B USD THB 6.26M 176.24K USD THB 30.00 0.84 USD THB 30.75 0.87 USD THB 65.79B 1.85B USD 10.57 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK THB 117.00 3.29 USD
0
THB 61.60B 1.73B USD THB 926.90K 26.08K USD THB 116.50 3.28 USD THB 118.50 3.33 USD THB 61.60B 1.73B USD 30.38 THB 3.85 0.11 USD
Gunkul Engineering Public Company Limited  GUNKUL-R.BK THB 3.98 0.11 USD
-2.45
THB 35.35B 994.72M USD THB 97.86M 2.75M USD THB 3.98 0.11 USD THB 4.12 0.12 USD THB 35.35B 994.72M USD 18.09 THB 0.22 0.006 USD
Banpu Power Public Company Limited  BPP-R.BK THB 11.50 0.32 USD
-1.71
THB 35.05B 986.18M USD THB 250.20K 7.04K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 35.05B 986.18M USD 17.96 THB 0.64 0.02 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK THB 5.90 0.17 USD
-0.84
THB 22.57B 634.99M USD THB 9.06M 254.94K USD THB 5.85 0.16 USD THB 6.00 0.17 USD THB 22.57B 634.99M USD 21.07 THB 0.28 0.007 USD
CK Power Public Company Limited  CKP-R.BK THB 2.36 0.07 USD
-0.84
THB 19.19B 539.82M USD THB 6.08M 171.01K USD THB 2.36 0.07 USD THB 2.42 0.07 USD THB 19.19B 539.82M USD 9.11 THB 0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK THB 1.77 0.05 USD
-0.56
THB 14.87B 418.35M USD THB 2.69M 75.56K USD THB 1.77 0.05 USD THB 1.78 0.05 USD THB 14.87B 418.35M USD 9.83 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 819.10K 23.05K USD THB 1.28 0.04 USD THB 1.30 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK THB 5.55 0.16 USD
-2.63
THB 11.21B 315.52M USD THB 14.84M 417.43K USD THB 5.55 0.16 USD THB 5.80 0.16 USD THB 11.21B 315.52M USD 4.53 THB 1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK THB 9.00 0.25 USD
+1.69
THB 9.50B 267.36M USD THB 516.90K 14.54K USD THB 8.85 0.25 USD THB 9.00 0.25 USD THB 9.50B 267.36M USD 26.47 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK THB 4.46 0.13 USD
+1.83
THB 7.42B 208.78M USD THB 7.93M 223.18K USD THB 4.38 0.12 USD THB 4.60 0.13 USD THB 7.42B 208.78M USD 111.50 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK THB 3.86 0.11 USD
+3.21
THB 4.82B 135.63M USD THB 2.06M 57.98K USD THB 3.78 0.11 USD THB 3.92 0.11 USD THB 4.82B 135.63M USD 4.54 THB 0.85 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK THB 0.13 0.0036 USD
0
THB 3.56B 100.04M USD THB 21.67M 609.87K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
Nava Nakorn Public Company Limited  NNCL.BK THB 1.60 0.05 USD
+0.63
THB 3.28B 92.21M USD THB 377.10K 10.61K USD THB 1.58 0.04 USD THB 1.61 0.05 USD THB 3.28B 92.21M USD 11.42 THB 0.14 0.003 USD
Nava Nakorn Public Company Limited  NNCL-R.BK THB 1.60 0.05 USD
+0.63
THB 3.28B 92.21M USD THB 377.00K 10.61K USD THB 1.58 0.04 USD THB 1.61 0.05 USD THB 3.28B 92.21M USD 11.42 THB 0.14 0.003 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK THB 2.30 0.06 USD
0
THB 2.68B 75.31M USD THB 25.30K 711.87 USD THB 2.28 0.06 USD THB 2.32 0.07 USD THB 2.68B 75.31M USD 0 -THB 0.15 -0.004 USD
Ratch Pathana Energy Public Company Limited  SCG.BK THB 2.30 0.06 USD
0
THB 2.68B 75.31M USD THB 25.31K 712.13 USD THB 2.28 0.06 USD THB 2.32 0.07 USD THB 2.68B 75.31M USD 0 -THB 0.15 -0.004 USD
WP Energy Public Company Limited  WP-R.BK THB 3.56 0.1 USD
0
THB 1.82B 51.14M USD THB 35.00K 984.81 USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 1.82B 51.14M USD 11.48 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE-R.BK THB 0.83 0.02 USD
-1.19
THB 1.76B 49.4M USD THB 8.30M 233.43K USD THB 0.82 0.02 USD THB 0.85 0.02 USD THB 1.76B 49.4M USD 83.00 THB 0.01 0.0002 USD
Earth Tech Environment Public Company Limited  ETC-R.BK THB 0.75 0.02 USD
-2.6
THB 1.68B 47.27M USD THB 12.55M 353.14K USD THB 0.75 0.02 USD THB 0.78 0.02 USD THB 1.68B 47.27M USD 3.26 THB 0.23 0.006 USD
Univentures Public Company Limited  UV-R.BK THB 0.84 0.02 USD
-2.33
THB 1.61B 45.19M USD THB 367.40K 10.34K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
SAAM Development Public Company Limited  SAAM-R.BK THB 4.74 0.13 USD
0
THB 1.50B 42.28M USD THB 41.60K 1.17K USD THB 4.66 0.13 USD THB 4.74 0.13 USD THB 1.50B 42.28M USD 0 -THB 0.03 -0.0008 USD
SAAM Development Public Company Limited  SAAM.BK THB 4.74 0.13 USD
0
THB 1.50B 42.28M USD THB 41.61K 1.17K USD THB 4.66 0.13 USD THB 4.74 0.13 USD THB 1.50B 42.28M USD 0 -THB 0.03 -0.0008 USD
Green Resources Public Company Limited  GREEN-R.BK THB 0.73 0.02 USD
0
THB 597.16M 16.8M USD THB 254.50K 7.16K USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 597.16M 16.8M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH-R.BK THB 1.41 0.04 USD
-2.08
THB 565.69M 15.92M USD THB 208.90K 5.88K USD THB 1.41 0.04 USD THB 1.45 0.04 USD THB 565.69M 15.92M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN-R.BK THB 0.43 0.01 USD
-4.44
THB 521.90M 14.68M USD THB 423.10K 11.9K USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE-R.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 4.47M 125.85K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Asia Biomass Public Company Limited  ABM.BK THB 0.45 0.01 USD
0
THB 311.45M 8.76M USD THB 25.01K 703.71 USD THB 0.41 0.01 USD THB 0.45 0.01 USD THB 311.45M 8.76M USD 0 -THB 0.15 -0.004 USD
Asia Biomass Public Company Limited  ABM-R.BK THB 0.45 0.01 USD
0
THB 311.45M 8.76M USD THB 25.00K 703.43 USD THB 0.41 0.01 USD THB 0.45 0.01 USD THB 311.45M 8.76M USD 0 -THB 0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 729.60K 20.53K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE-R.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 115.50K 3.25K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META-R.BK THB 0.01 0.00028 USD
-50
THB 30.69M 863.67K USD THB 14.99M 421.73K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 30.69M 863.67K USD 0 -THB 0.06 -0.001 USD
Meta Corporation Public Company Limited  META.BK THB 0.01 0.00028 USD
-50
THB 30.69M 863.67K USD THB 14.99M 421.73K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 30.69M 863.67K USD 0 -THB 0.02 -0.0005 USD
Clover Power Public Company Limited  CV-R.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Clover Power Public Company Limited  CV.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency