Country: Thailand Exchange: Thailand Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (62)
- {{country.name}}
- All countries
- Thailand (62)
Thailand (62)
- {{item.name}}
- All exchanges
- Thailand (62)
Utilities (62)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 43.25 1.17 USD |
+0.58
|
THB 623.74B 17.55B USD | THB 12.63M 355.4K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 623.74B 17.55B USD | 24.41 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.00 1.01 USD |
0
|
THB 101.51B 2.86B USD | THB 2.66M 74.83K USD | THB 35.75 1.01 USD | THB 36.25 1.02 USD | THB 101.51B 2.86B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 1.52M 42.85K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.00 3.21 USD |
+1.33
|
THB 60.02B 1.69B USD | THB 1.16M 32.74K USD | THB 111.50 3.14 USD | THB 114.50 3.22 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.60 0.35 USD |
+11.5
|
THB 38.40B 1.08B USD | THB 996.61K 28.04K USD | THB 11.00 0.31 USD | THB 12.60 0.35 USD | THB 38.40B 1.08B USD | 19.68 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.10 0.4 USD |
-0.7
|
THB 36.76B 1.03B USD | THB 3.53M 99.36K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 36.76B 1.03B USD | 35.25 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 36.76B 1.03B USD | THB 3.53M 99.26K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 36.76B 1.03B USD | 35.25 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
0
|
THB 36.11B 1.02B USD | THB 2.80M 78.68K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 36.11B 1.02B USD | 11.31 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.90 0.19 USD |
+1.47
|
THB 20.22B 568.98M USD | THB 2.25M 121.1K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.22B 568.98M USD | 67.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.75 0.19 USD |
+1.5
|
THB 20.22B 568.98M USD | THB 4.30M 121.12K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.22B 568.98M USD | 67.50 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.70 0.08 USD |
-0.74
|
THB 20.05B 564.22M USD | THB 12.84M 361.31K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.64 0.08 USD |
+0.76
|
THB 20.05B 564.22M USD | THB 12.84M 361.33K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.40 0.07 USD |
+0.84
|
THB 19.67B 553.55M USD | THB 1.98M 261.35K USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 19.67B 553.55M USD | 7.80 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.20 0.12 USD |
-0.94
|
THB 16.06B 452.03M USD | THB 14.71M 413.92K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 16.06B 452.03M USD | 14.99 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.20B 427.8M USD | THB 1.40M 39.49K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 15.20B 427.8M USD | 5.32 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 12.93B 363.93M USD | THB 1.17M 32.8K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.93B 363.93M USD | 16.37 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.31 0.04 USD |
+0.77
|
THB 12.77B 359.41M USD | THB 1.17M 32.8K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.77B 359.41M USD | 16.37 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 528.41K 14.87K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 806.92K 22.7K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.24 0.09 USD |
+1.25
|
THB 4.05B 113.84M USD | THB 269.30K 7.58K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 6.35 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.98 0.06 USD |
-0.5
|
THB 3.29B 92.69M USD | THB 643.30K 18.1K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 4.45M 125.08K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 16.35K 460.13 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.56 0.02 USD |
-1.75
|
THB 1.25B 35.3M USD | THB 1.38M 38.93K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 1.25B 35.3M USD | THB 1.38M 38.93K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
+0.84
|
THB 1.12B 31.49M USD | THB 9.13K 256.81 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.47 0.01 USD |
+2.17
|
THB 994.15M 27.97M USD | THB 312.53K 8.79K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.28 0.04 USD |
0
|
THB 513.54M 14.45M USD | THB 337.20K 9.49K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.62 0.02 USD |
-3.12
|
THB 507.18M 14.27M USD | THB 27.71K 779.63 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 142.40K 4.01K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 1.44M 40.57K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 466.78K 13.13K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.14 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 295.50K 8.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.00 1.01 USD |
0
|
THB 101.51B 2.86B USD | THB 2.65M 74.56K USD | THB 35.75 1.01 USD | THB 36.25 1.02 USD | THB 101.51B 2.86B USD | 23.52 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 1.52M 42.83K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
+1.33
|
THB 60.02B 1.69B USD | THB 1.16M 32.72K USD | THB 111.50 3.14 USD | THB 114.50 3.22 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.60 0.35 USD |
+11.5
|
THB 38.40B 1.08B USD | THB 996.30K 28.03K USD | THB 11.00 0.31 USD | THB 12.60 0.35 USD | THB 38.40B 1.08B USD | 19.68 | THB 0.64 0.02 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
0
|
THB 36.83B 1.04B USD | THB 2.80M 78.65K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 36.83B 1.04B USD | 11.31 | THB 0.80 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 19.67B 553.55M USD | THB 1.98M 261.34K USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 19.67B 553.55M USD | 9.34 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.20 0.12 USD |
-0.94
|
THB 16.30B 458.61M USD | THB 14.71M 413.89K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 16.30B 458.61M USD | 14.99 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.27B 429.72M USD | THB 1.40M 39.48K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 15.27B 429.72M USD | 5.32 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 528.10K 14.86K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 806.80K 22.7K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.24 0.09 USD |
+1.25
|
THB 4.05B 113.84M USD | THB 269.30K 7.58K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 3.81 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.89 0.06 USD |
-0.5
|
THB 3.29B 92.69M USD | THB 643.20K 18.1K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 3.01B 84.65M USD | THB 21.56M 125.08K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 16.30K 458.64 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 99.80K 2.81K USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.68B 47.27M USD | THB 201.90K 5.68K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 1.68B 47.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.68B 47.27M USD | THB 201.90K 5.68K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 1.68B 47.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
+0.84
|
THB 1.14B 31.99M USD | THB 9.00K 253.24 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 994.15M 27.97M USD | THB 312.50K 8.79K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.54 0.04 USD |
0
|
THB 513.54M 14.45M USD | THB 337.20K 9.49K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 507.18M 14.27M USD | THB 27.70K 779.4 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 142.40K 4.01K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.62 0.02 USD |
-3.12
|
THB 429.11M 12.07M USD | THB 15.20K 427.69 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 429.11M 12.07M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 429.11M 12.07M USD | THB 15.20K 427.69 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 429.11M 12.07M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 1.44M 40.57K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 466.70K 13.13K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.14 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 295.50K 8.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}