$2.17T
Total marketcap
$62.71B
Total volume
BTC 55.96%     ETH 8.81%
Dominance

Country: Thailand Exchange: Thailand Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Gulf Development Public Company Limited GULF.BK TH THB 61.00 1.72 USD
+2.09
THB 911.33B 25.64B USD THB 52.67M 1.48M USD THB 60.00 1.69 USD THB 61.25 1.72 USD THB 911.33B 25.64B USD 36.74 THB 1.66 0.05 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 44.00 1.24 USD
0
THB 124.07B 3.49B USD THB 7.01M 197.35K USD THB 43.25 1.22 USD THB 44.00 1.24 USD THB 124.07B 3.49B USD 17.74 THB 2.48 0.07 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 31.25 0.88 USD
+1.63
THB 67.97B 1.91B USD THB 4.14M 116.49K USD THB 30.75 0.87 USD THB 31.50 0.89 USD THB 67.97B 1.91B USD 10.92 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 119.00 3.35 USD
0
THB 62.65B 1.76B USD THB 1.03M 28.92K USD THB 118.50 3.33 USD THB 119.50 3.36 USD THB 62.65B 1.76B USD 30.82 THB 3.86 0.11 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 17.00 0.48 USD
-1.16
THB 44.32B 1.25B USD THB 19.44M 547.04K USD THB 16.80 0.47 USD THB 17.20 0.48 USD THB 44.32B 1.25B USD 53.12 THB 0.32 0.009 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.28 0.12 USD
0
THB 38.02B 1.07B USD THB 141.76M 3.99M USD THB 4.18 0.12 USD THB 4.32 0.12 USD THB 38.02B 1.07B USD 19.45 THB 0.22 0.006 USD
th TTW Public Company Limited TTW.BK TH THB 9.50 0.27 USD
+0.53
THB 37.91B 1.07B USD THB 842.52K 23.71K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 37.91B 1.07B USD 11.58 THB 0.82 0.02 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.00 0.2 USD
-0.71
THB 26.77B 753.38M USD THB 9.56M 268.97K USD THB 6.90 0.19 USD THB 7.10 0.2 USD THB 26.77B 753.38M USD 24.13 THB 0.29 0.008 USD
th Energy Absolute Public Company Limited EA.BK TH THB 2.90 0.08 USD
+2.11
THB 21.54B 606.01M USD THB 40.45M 1.14M USD THB 2.88 0.08 USD THB 2.94 0.08 USD THB 21.54B 606.01M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 6.95 0.2 USD
0
THB 20.82B 585.83M USD THB 6.43M 181.05K USD THB 6.90 0.19 USD THB 7.00 0.2 USD THB 20.82B 585.83M USD 14.47 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP.BK TH THB 2.40 0.07 USD
+0.84
THB 19.51B 548.97M USD THB 10.82M 304.55K USD THB 2.38 0.07 USD THB 2.44 0.07 USD THB 19.51B 548.97M USD 6.66 THB 0.36 0.01 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.74 0.05 USD
-1.14
THB 14.62B 411.25M USD THB 2.18M 61.24K USD THB 1.74 0.05 USD THB 1.77 0.05 USD THB 14.62B 411.25M USD 9.66 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 302.01K 8.5K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.50 0.15 USD
+1.85
THB 11.11B 312.68M USD THB 3.18M 89.59K USD THB 5.40 0.15 USD THB 5.55 0.16 USD THB 11.11B 312.68M USD 4.23 THB 1.30 0.04 USD
th SPCG Public Company Limited SPCG.BK TH THB 8.90 0.25 USD
+0.56
THB 9.40B 264.39M USD THB 365.91K 10.3K USD THB 8.80 0.25 USD THB 8.90 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.28 0.12 USD
+3.38
THB 7.12B 200.36M USD THB 1.09M 30.62K USD THB 4.14 0.12 USD THB 4.28 0.12 USD THB 7.12B 200.36M USD 107.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 3.96 0.11 USD
+2.06
THB 4.95B 139.15M USD THB 517.22K 14.55K USD THB 3.92 0.11 USD THB 4.00 0.11 USD THB 4.95B 139.15M USD 8.42 THB 0.47 0.01 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 8.79M 247.19K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th WP Energy Public Company Limited WP.BK TH THB 3.76 0.11 USD
+1.08
THB 1.92B 54.01M USD THB 286.58K 8.06K USD THB 3.74 0.11 USD THB 3.76 0.11 USD THB 1.92B 54.01M USD 12.12 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.76 0.02 USD
+7.04
THB 1.61B 45.23M USD THB 8.39M 236.09K USD THB 0.71 0.02 USD THB 0.77 0.02 USD THB 1.61B 45.23M USD 76.00 THB 0.01 0.0002 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.83 0.02 USD
+1.22
THB 1.59B 44.65M USD THB 193.52K 5.45K USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.70 0.02 USD
-1.41
THB 1.57B 44.12M USD THB 529.86K 14.91K USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.75 0.02 USD
0
THB 613.52M 17.26M USD THB 144.01K 4.05K USD THB 0.72 0.02 USD THB 0.76 0.02 USD THB 613.52M 17.26M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 1.39 0.04 USD
0
THB 557.67M 15.69M USD THB 290.13K 8.16K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.43 0.01 USD
+2.38
THB 521.90M 14.68M USD THB 58.20K 1.64K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE.BK TH THB 0.05 0.0014 USD
-16.67
THB 358.84M 10.1M USD THB 1.23M 34.72K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 5.67M 159.61K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.18 0.0050 USD
-10
THB 200.88M 5.65M USD THB 716.43K 20.16K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 200.88M 5.65M USD 0 -THB 0.18 -0.005 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.05 0.0014 USD
0
THB 153.47M 4.32M USD THB 7.29M 205K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 153.47M 4.32M USD 0 -THB 0.02 -0.0005 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 44.00 1.24 USD
0
THB 124.07B 3.49B USD THB 7.01M 197.33K USD THB 43.25 1.22 USD THB 44.00 1.24 USD THB 124.07B 3.49B USD 28.75 THB 1.53 0.04 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 31.25 0.88 USD
+1.63
THB 67.97B 1.91B USD THB 4.14M 116.46K USD THB 30.75 0.87 USD THB 31.50 0.89 USD THB 67.97B 1.91B USD 10.92 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 119.00 3.35 USD
0
THB 62.65B 1.76B USD THB 1.03M 28.89K USD THB 118.50 3.33 USD THB 119.50 3.36 USD THB 62.65B 1.76B USD 30.90 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 17.00 0.48 USD
-1.16
THB 44.32B 1.25B USD THB 19.44M 546.99K USD THB 16.80 0.47 USD THB 17.20 0.48 USD THB 44.32B 1.25B USD 53.12 THB 0.32 0.009 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.28 0.12 USD
0
THB 38.02B 1.07B USD THB 141.76M 3.99M USD THB 4.18 0.12 USD THB 4.32 0.12 USD THB 38.02B 1.07B USD 19.45 THB 0.22 0.006 USD
th TTW Public Company Limited TTW-R.BK TH THB 9.50 0.27 USD
+0.53
THB 37.91B 1.07B USD THB 842.20K 23.7K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 37.91B 1.07B USD 11.58 THB 0.82 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 11.00 0.31 USD
0
THB 33.53B 943.3M USD THB 136.60K 3.84K USD THB 10.90 0.31 USD THB 11.20 0.32 USD THB 33.53B 943.3M USD 17.18 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 11.00 0.31 USD
0
THB 33.53B 943.3M USD THB 136.90K 3.85K USD THB 10.90 0.31 USD THB 11.20 0.32 USD THB 33.53B 943.3M USD 4.02 THB 2.73 0.08 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 7.00 0.2 USD
-0.71
THB 26.77B 753.38M USD THB 9.56M 268.94K USD THB 6.90 0.19 USD THB 7.10 0.2 USD THB 26.77B 753.38M USD 25.00 THB 0.28 0.007 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 2.90 0.08 USD
+2.11
THB 21.54B 606.01M USD THB 40.45M 1.14M USD THB 2.88 0.08 USD THB 2.94 0.08 USD THB 21.54B 606.01M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 6.95 0.2 USD
0
THB 20.82B 585.83M USD THB 6.43M 181.03K USD THB 6.90 0.19 USD THB 7.00 0.2 USD THB 20.82B 585.83M USD 14.47 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.40 0.07 USD
+0.84
THB 19.51B 548.97M USD THB 10.82M 304.55K USD THB 2.38 0.07 USD THB 2.44 0.07 USD THB 19.51B 548.97M USD 9.26 THB 0.26 0.007 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.74 0.05 USD
-1.14
THB 14.62B 411.25M USD THB 2.18M 61.23K USD THB 1.74 0.05 USD THB 1.77 0.05 USD THB 14.62B 411.25M USD 9.66 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 302.00K 8.5K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.50 0.15 USD
+1.85
THB 11.11B 312.68M USD THB 3.18M 89.58K USD THB 5.40 0.15 USD THB 5.55 0.16 USD THB 11.11B 312.68M USD 4.49 THB 1.22 0.03 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 8.90 0.25 USD
+0.56
THB 9.40B 264.39M USD THB 365.70K 10.29K USD THB 8.80 0.25 USD THB 8.90 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.28 0.12 USD
+3.38
THB 7.12B 200.36M USD THB 1.09M 30.62K USD THB 4.14 0.12 USD THB 4.28 0.12 USD THB 7.12B 200.36M USD 107.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 3.96 0.11 USD
+2.06
THB 4.95B 139.15M USD THB 517.10K 14.55K USD THB 3.92 0.11 USD THB 4.00 0.11 USD THB 4.95B 139.15M USD 4.66 THB 0.85 0.02 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.71 0.05 USD
+1.18
THB 3.50B 98.55M USD THB 242.42K 6.82K USD THB 1.67 0.05 USD THB 1.72 0.05 USD THB 3.50B 98.55M USD 12.21 THB 0.14 0.003 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.71 0.05 USD
+1.18
THB 3.50B 98.55M USD THB 242.40K 6.82K USD THB 1.67 0.05 USD THB 1.72 0.05 USD THB 3.50B 98.55M USD 12.21 THB 0.14 0.003 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.94 0.08 USD
+5
THB 3.42B 96.27M USD THB 330.90K 9.31K USD THB 2.84 0.08 USD THB 3.12 0.09 USD THB 3.42B 96.27M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.94 0.08 USD
+5
THB 3.42B 96.27M USD THB 331.27K 9.32K USD THB 2.84 0.08 USD THB 3.12 0.09 USD THB 3.42B 96.27M USD 0 -THB 0.15 -0.004 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 8.78M 247.18K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.76 0.11 USD
+1.08
THB 1.92B 54.01M USD THB 286.50K 8.06K USD THB 3.74 0.11 USD THB 3.76 0.11 USD THB 1.92B 54.01M USD 12.12 THB 0.31 0.008 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 0.76 0.02 USD
+7.04
THB 1.61B 45.23M USD THB 8.39M 236.09K USD THB 0.71 0.02 USD THB 0.77 0.02 USD THB 1.61B 45.23M USD 76.00 THB 0.01 0.0002 USD
th Univentures Public Company Limited UV-R.BK TH THB 0.83 0.02 USD
+1.22
THB 1.59B 44.65M USD THB 193.50K 5.44K USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.70 0.02 USD
-1.41
THB 1.57B 44.12M USD THB 529.80K 14.91K USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.68 0.13 USD
-0.43
THB 1.48B 41.74M USD THB 36.70K 1.03K USD THB 4.66 0.13 USD THB 4.68 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.68 0.13 USD
-0.43
THB 1.48B 41.74M USD THB 36.70K 1.03K USD THB 4.66 0.13 USD THB 4.68 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.75 0.02 USD
0
THB 613.52M 17.26M USD THB 144.00K 4.05K USD THB 0.72 0.02 USD THB 0.76 0.02 USD THB 613.52M 17.26M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.39 0.04 USD
0
THB 557.67M 15.69M USD THB 290.10K 8.16K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.43 0.01 USD
+2.38
THB 521.90M 14.68M USD THB 58.20K 1.64K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.05 0.0014 USD
-16.67
THB 358.84M 10.1M USD THB 1.23M 34.72K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.51 0.01 USD
+4.08
THB 352.98M 9.93M USD THB 29.60K 832.98 USD THB 0.49 0.01 USD THB 0.55 0.02 USD THB 352.98M 9.93M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.51 0.01 USD
+4.08
THB 352.98M 9.93M USD THB 29.60K 832.86 USD THB 0.49 0.01 USD THB 0.55 0.02 USD THB 352.98M 9.93M USD 0 -THB 0.09 -0.002 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 5.67M 159.61K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.18 0.0050 USD
-10
THB 200.88M 5.65M USD THB 716.40K 20.16K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.05 0.0014 USD
0
THB 153.47M 4.32M USD THB 7.29M 205K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 153.47M 4.32M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency