Exchange: Thailand Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (65)
Thailand (65)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $39.75 1.12 USD |
-1.85
|
$593.86B 16.71B USD | $21.92M 616.76K USD | $39.75 1.12 USD | $40.25 1.13 USD | $593.86B 16.71B USD | 23.24 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
0
|
$82.48B 2.32B USD | $3.78M 106.49K USD | $28.75 0.81 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
+0.99
|
$53.96B 1.52B USD | $191.79K 5.4K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
+0.82
|
$53.29B 1.5B USD | $1.35M 38.01K USD | $24.2 0.68 USD | $24.6 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.28M 35.9K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.9 0.31 USD |
0
|
$28.42B 799.53M USD | $6.59M 185.35K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.9 0.31 USD |
0
|
$28.42B 799.53M USD | $6.59M 185.34K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
0
|
$20.42B 574.56M USD | $423.01K 11.9K USD | $6.7 0.19 USD | $6.75 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.48 0.07 USD |
+4.2
|
$20.16B 567.27M USD | $5.79M 163.05K USD | $2.36 0.07 USD | $2.48 0.07 USD | $20.16B 567.27M USD | 10.33 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG.BK | $6.45 0.18 USD |
-2.27
|
$19.32B 543.69M USD | $2.02M 56.79K USD | $6.45 0.18 USD | $6.65 0.19 USD | $19.32B 543.69M USD | 12.64 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
-0.92
|
$18.14B 510.52M USD | $524.08K 14.75K USD | $2.16 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.36 0.07 USD |
+2.61
|
$17.57B 494.38M USD | $21.76M 612.28K USD | $2.26 0.06 USD | $2.38 0.07 USD | $17.57B 494.38M USD | 0 | -$1.15 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.36 0.07 USD |
+2.61
|
$17.53B 493.16M USD | $21.76M 612.31K USD | $2.26 0.06 USD | $2.38 0.07 USD | $17.53B 493.16M USD | 0 | -$1.15 -0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
+0.78
|
$12.86B 361.86M USD | $747.26K 21.03K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.86M USD | 18.57 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.14 0.09 USD |
-3.09
|
$12.01B 337.94M USD | $1.29M 36.32K USD | $3.14 0.09 USD | $3.2 0.09 USD | $12.01B 337.94M USD | 13.65 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.2 0.12 USD |
-0.94
|
$8.49B 238.77M USD | $3.08M 86.63K USD | $4.18 0.12 USD | $4.24 0.12 USD | $8.49B 238.77M USD | 2.54 | $1.65 0.05 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.22 0.12 USD |
+0.48
|
$5.27B 148.27M USD | $139.43K 3.92K USD | $4.2 0.12 USD | $4.24 0.12 USD | $5.27B 148.27M USD | 6.91 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $4.36M 122.59K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $84.05K 2.36K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.2 0.03 USD |
+1.69
|
$2.69B 75.63M USD | $260.7K 7.34K USD | $1.16 0.03 USD | $1.21 0.03 USD | $2.69B 75.63M USD | 20.00 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.82 0.08 USD |
0
|
$1.13B 31.83M USD | $61.3K 1.72K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.13B 31.83M USD | 5.75 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4099 0.01 USD |
-2.38
|
$867.24M 24.4M USD | $11.6M 326.45K USD | $0.4 0.01 USD | $0.45 0.01 USD | $867.24M 24.4M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-2.38
|
$497.63M 14M USD | $314.7K 8.85K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $3.84M 108.08K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $29.2K 821.61 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $415.7K 11.7K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.25 0.82 USD |
0
|
$84.63B 2.38B USD | $3.78M 106.49K USD | $28.75 0.81 USD | $29.5 0.83 USD | $84.63B 2.38B USD | 19.11 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
+0.99
|
$59.33B 1.67B USD | $191.6K 5.39K USD | $101 2.84 USD | $102.5 2.88 USD | $59.33B 1.67B USD | 7.36 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.5 0.69 USD |
+0.82
|
$53.29B 1.5B USD | $1.35M 38.01K USD | $24.2 0.68 USD | $24.6 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.91B 982.38M USD | $1.28M 35.88K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.91B 982.38M USD | 11.75 | $0.74 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.45 0.18 USD |
-2.27
|
$20.45B 575.41M USD | $2.02M 56.78K USD | $6.45 0.18 USD | $6.65 0.19 USD | $20.45B 575.41M USD | 12.64 | $0.51 0.01 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.7 0.19 USD |
0
|
$20.42B 574.56M USD | $422.9K 11.9K USD | $6.7 0.19 USD | $6.75 0.19 USD | $20.42B 574.56M USD | 11.75 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.48 0.07 USD |
+4.2
|
$18.28B 514.28M USD | $5.79M 163.05K USD | $2.36 0.07 USD | $2.48 0.07 USD | $18.28B 514.28M USD | 9.57 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
-0.92
|
$18.27B 514.03M USD | $523.6K 14.73K USD | $2.16 0.06 USD | $2.18 0.06 USD | $18.27B 514.03M USD | 5.02 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
+0.78
|
$12.86B 361.86M USD | $747.2K 21.02K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.86M USD | 18.57 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.14 0.09 USD |
-3.09
|
$12.01B 337.94M USD | $1.29M 36.32K USD | $3.14 0.09 USD | $3.2 0.09 USD | $12.01B 337.94M USD | 13.65 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.2 0.12 USD |
-0.94
|
$8.49B 238.77M USD | $3.08M 86.63K USD | $4.18 0.12 USD | $4.24 0.12 USD | $8.49B 238.77M USD | 3.43 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $7.9 0.22 USD |
-0.63
|
$8.34B 234.69M USD | $172.05K 4.84K USD | $7.9 0.22 USD | $8 0.23 USD | $8.34B 234.69M USD | 16.80 | $0.47 0.01 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-0.63
|
$8.34B 234.69M USD | $171.9K 4.84K USD | $7.9 0.22 USD | $8 0.23 USD | $8.34B 234.69M USD | 16.80 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $4.36M 122.58K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.22 0.12 USD |
+0.48
|
$3.89B 109.48M USD | $139.4K 3.92K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.89B 109.48M USD | 4.97 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $83.9K 2.36K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.2 0.03 USD |
+1.69
|
$2.69B 75.63M USD | $260.7K 7.34K USD | $1.16 0.03 USD | $1.21 0.03 USD | $2.69B 75.63M USD | 20.00 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.04 0.06 USD |
0
|
$2.37B 66.8M USD | $10.8K 303.88 USD | $2.02 0.06 USD | $2.08 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.04 0.06 USD |
0
|
$2.37B 66.8M USD | $10.8K 303.91 USD | $2.02 0.06 USD | $2.08 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.25 0.18 USD |
0
|
$1.98B 55.75M USD | $56.02K 1.58K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.98B 55.75M USD | 104.16 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.25 0.18 USD |
0
|
$1.88B 52.76M USD | $56K 1.58K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.88B 52.76M USD | 25.40 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.54 0.1 USD |
+1.14
|
$1.81B 50.85M USD | $12.9K 362.97 USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.81B 50.85M USD | 11.79 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.3 0.04 USD |
-1.52
|
$1.24B 34.9M USD | $14.6K 410.8 USD | $1.28 0.04 USD | $1.32 0.04 USD | $1.24B 34.9M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.3 0.04 USD |
-1.52
|
$1.21B 34.11M USD | $14.64K 412.04 USD | $1.28 0.04 USD | $1.32 0.04 USD | $1.21B 34.11M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.82 0.08 USD |
0
|
$1.13B 31.83M USD | $61.3K 1.72K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.13B 31.83M USD | 5.75 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4099 0.01 USD |
-2.38
|
$984.43M 27.7M USD | $11.6M 326.45K USD | $0.4 0.01 USD | $0.45 0.01 USD | $984.43M 27.7M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
+1.37
|
$631.28M 17.76M USD | $12.8K 360.16 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $631.28M 17.76M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
+1.37
|
$605.34M 17.03M USD | $12.81K 360.47 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
-2.38
|
$498.18M 14.02M USD | $314.7K 8.85K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $498.18M 14.02M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.53 0.01 USD |
-1.85
|
$366.82M 10.32M USD | $700 19.7 USD | $0.53 0.01 USD | $0.55 0.02 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.53 0.01 USD |
-1.85
|
$366.82M 10.32M USD | $700 19.7 USD | $0.53 0.01 USD | $0.55 0.02 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $3.84M 108.08K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $29.2K 821.61 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $415.7K 11.7K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}