$2.26T
Total marketcap
$92.32B
Total volume
BTC 56.14%     ETH 9.02%
Dominance

Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK THB 15.60 0.44 USD
-0.64
THB 6.63B 186.64M USD THB 308.44K 8.68K USD THB 15.50 0.44 USD THB 15.80 0.44 USD THB 6.63B 186.64M USD 8.81 THB 1.77 0.05 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK THB 4.16 0.12 USD
+0.48
THB 2.74B 77.07M USD THB 15.02K 422.68 USD THB 4.16 0.12 USD THB 4.16 0.12 USD THB 2.74B 77.07M USD 14.34 THB 0.29 0.008 USD
President Automobile Industries Public Company Limited  PACO.BK THB 1.32 0.04 USD
-1.49
THB 1.32B 37.14M USD THB 71.40K 2.01K USD THB 1.32 0.04 USD THB 1.34 0.04 USD THB 1.32B 37.14M USD 11.00 THB 0.12 0.003 USD
N.D. Rubber Public Company Limited  NDR.BK THB 1.89 0.05 USD
+0.53
THB 863.53M 24.3M USD THB 7.40K 208.22 USD THB 1.88 0.05 USD THB 1.92 0.05 USD THB 863.53M 24.3M USD 31.50 THB 0.06 0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK THB 0.36 0.01 USD
0
THB 520.90M 14.66M USD THB 5.01M 140.91K USD THB 0.36 0.01 USD THB 0.41 0.01 USD THB 520.90M 14.66M USD 0 -THB 0.16 -0.004 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK THB 0.74 0.02 USD
-2.63
THB 466.43M 13.12M USD THB 263.30K 7.41K USD THB 0.74 0.02 USD THB 0.76 0.02 USD THB 466.43M 13.12M USD 0 -THB 0.06 -0.001 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK THB 1.44 0.04 USD
0
THB 345.60M 9.72M USD THB 8.40K 236.35 USD THB 1.41 0.04 USD THB 1.44 0.04 USD THB 345.60M 9.72M USD 0 -THB 0.02 -0.0005 USD
Thai Nam Plastic Public Company Limited  TNPC.BK THB 0.99 0.03 USD
0
THB 337.41M 9.49M USD THB 6.80K 191.33 USD THB 0.96 0.03 USD THB 0.99 0.03 USD THB 337.41M 9.49M USD 0 -THB 0.43 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK THB 0.90 0.03 USD
-1.1
THB 285.00M 8.02M USD THB 732.00K 20.6K USD THB 0.89 0.03 USD THB 0.92 0.03 USD THB 285.00M 8.02M USD 3.91 THB 0.23 0.006 USD
Thai Stanley Electric Public Company Limited  STANLY.BK THB 233.00 6.56 USD
+0.87
THB 17.85B 502.35M USD THB 21.16K 595.36 USD THB 231.00 6.5 USD THB 233.00 6.56 USD THB 17.85B 502.35M USD 9.27 THB 25.11 0.71 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK THB 233.00 6.56 USD
+0.87
THB 17.85B 502.35M USD THB 20.50K 576.81 USD THB 231.00 6.5 USD THB 233.00 6.56 USD THB 17.85B 502.35M USD 9.27 THB 25.12 0.71 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK THB 15.60 0.44 USD
-0.64
THB 6.63B 186.64M USD THB 308.30K 8.67K USD THB 15.50 0.44 USD THB 15.80 0.44 USD THB 6.63B 186.64M USD 8.81 THB 1.77 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK THB 14.20 0.4 USD
+0.71
THB 4.77B 134.28M USD THB 80.80K 2.27K USD THB 14.10 0.4 USD THB 14.20 0.4 USD THB 4.77B 134.28M USD 6.42 THB 2.21 0.06 USD
AAPICO Hitech Public Company Limited  AH.BK THB 14.20 0.4 USD
+0.71
THB 4.77B 134.28M USD THB 80.91K 2.28K USD THB 14.10 0.4 USD THB 14.20 0.4 USD THB 4.77B 134.28M USD 6.42 THB 2.21 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK THB 3.00 0.08 USD
+0.67
THB 4.35B 122.4M USD THB 36.70K 1.03K USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 4.35B 122.4M USD 8.82 THB 0.34 0.009 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK THB 2.96 0.08 USD
-0.67
THB 4.29B 120.77M USD THB 30.00K 844.12 USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 4.29B 120.77M USD 8.70 THB 0.34 0.009 USD
Thai Steel Cable Public Company Limited  TSC-R.BK THB 14.70 0.41 USD
0
THB 3.82B 107.46M USD THB 8.00K 225.1 USD THB 14.70 0.41 USD THB 14.70 0.41 USD THB 3.82B 107.46M USD 12.56 THB 1.17 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK THB 14.70 0.41 USD
0
THB 3.82B 107.46M USD THB 8.00K 225.1 USD THB 14.70 0.41 USD THB 14.70 0.41 USD THB 3.82B 107.46M USD 10.72 THB 1.37 0.04 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK THB 4.16 0.12 USD
+0.48
THB 2.74B 77.07M USD THB 15.00K 422.06 USD THB 4.16 0.12 USD THB 4.16 0.12 USD THB 2.74B 77.07M USD 14.34 THB 0.29 0.008 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK THB 3.82 0.11 USD
-1.04
THB 2.51B 70.73M USD THB 4.50K 126.62 USD THB 3.82 0.11 USD THB 3.82 0.11 USD THB 2.51B 70.73M USD 10.32 THB 0.37 0.01 USD
Thai Rung Union Car Public Company Limited  TRU.BK THB 3.82 0.11 USD
-1.04
THB 2.51B 70.73M USD THB 4.50K 126.7 USD THB 3.82 0.11 USD THB 3.82 0.11 USD THB 2.51B 70.73M USD 10.32 THB 0.37 0.01 USD
Fortune Parts Industry Public Company Limited  FPI.BK THB 1.53 0.04 USD
+1.32
THB 2.31B 65.14M USD THB 100.00 2.81 USD THB 1.53 0.04 USD THB 1.53 0.04 USD THB 2.31B 65.14M USD 9.00 THB 0.17 0.004 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK THB 11.80 0.33 USD
0
THB 2.27B 63.82M USD THB 1.00 0.03 USD THB 11.80 0.33 USD THB 12.10 0.34 USD THB 2.27B 63.82M USD 9.36 THB 1.26 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK THB 11.80 0.33 USD
0
THB 2.27B 63.82M USD THB 156.40K 4.4K USD THB 11.80 0.33 USD THB 12.10 0.34 USD THB 2.27B 63.82M USD 9.36 THB 1.26 0.04 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK THB 14.50 0.41 USD
0
THB 1.56B 43.91M USD THB 400.00 11.25 USD THB 14.50 0.41 USD THB 14.60 0.41 USD THB 1.56B 43.91M USD 6.27 THB 2.31 0.06 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK THB 14.50 0.41 USD
0
THB 1.56B 43.91M USD THB 400.00 11.25 USD THB 14.50 0.41 USD THB 14.60 0.41 USD THB 1.56B 43.91M USD 6.27 THB 2.31 0.06 USD
Goodyear (Thailand) Public Company Limited  GYT.BK THB 180.00 5.06 USD
0
THB 1.33B 37.48M USD THB 1.00 0.03 USD THB 180.00 5.06 USD THB 180.00 5.06 USD THB 1.33B 37.48M USD 7.24 THB 24.84 0.7 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK THB 180.00 5.06 USD
0
THB 1.33B 37.48M USD THB 100.00 2.81 USD THB 180.00 5.06 USD THB 180.00 5.06 USD THB 1.33B 37.48M USD 5.39 THB 33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK THB 1.32 0.04 USD
-1.49
THB 1.32B 37.14M USD THB 71.40K 2.01K USD THB 1.32 0.04 USD THB 1.34 0.04 USD THB 1.32B 37.14M USD 11.00 THB 0.12 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK THB 1.89 0.05 USD
+0.53
THB 863.53M 24.3M USD THB 7.40K 208.22 USD THB 1.88 0.05 USD THB 1.92 0.05 USD THB 863.53M 24.3M USD 31.50 THB 0.06 0.001 USD
Interhides Public Company Limited  IHL-R.BK THB 1.40 0.04 USD
-1.41
THB 829.93M 23.35M USD THB 39.10K 1.1K USD THB 1.40 0.04 USD THB 1.42 0.04 USD THB 829.93M 23.35M USD 10.00 THB 0.14 0.003 USD
Interhides Public Company Limited  IHL.BK THB 1.40 0.04 USD
-1.41
THB 829.93M 23.35M USD THB 39.00K 1.1K USD THB 1.40 0.04 USD THB 1.42 0.04 USD THB 829.93M 23.35M USD 10.00 THB 0.14 0.003 USD
Union Plastic Public Company Limited  UP.BK THB 23.50 0.66 USD
-0.42
THB 587.50M 16.53M USD THB 2.60K 73.16 USD THB 23.50 0.66 USD THB 23.60 0.66 USD THB 587.50M 16.53M USD 9.10 THB 2.58 0.07 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK THB 2.62 0.07 USD
-0.76
THB 521.38M 14.67M USD THB 3.70K 104.11 USD THB 2.60 0.07 USD THB 2.62 0.07 USD THB 521.38M 14.67M USD 32.75 THB 0.08 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK THB 2.62 0.07 USD
-0.76
THB 521.38M 14.67M USD THB 3.70K 104.11 USD THB 2.60 0.07 USD THB 2.62 0.07 USD THB 521.38M 14.67M USD 32.75 THB 0.08 0.002 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK THB 0.36 0.01 USD
0
THB 520.90M 14.66M USD THB 5.01M 140.91K USD THB 0.36 0.01 USD THB 0.41 0.01 USD THB 520.90M 14.66M USD 9.00 THB 0.04 0.001 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK THB 0.74 0.02 USD
-2.63
THB 466.43M 13.12M USD THB 263.30K 7.41K USD THB 0.74 0.02 USD THB 0.76 0.02 USD THB 466.43M 13.12M USD 0 -THB 0.06 -0.001 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK THB 0.99 0.03 USD
0
THB 337.41M 9.49M USD THB 6.80K 191.33 USD THB 0.96 0.03 USD THB 0.99 0.03 USD THB 337.41M 9.49M USD 0 -THB 0.43 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK THB 0.90 0.03 USD
-1.1
THB 285.00M 8.02M USD THB 732.00K 20.6K USD THB 0.89 0.03 USD THB 0.92 0.03 USD THB 285.00M 8.02M USD 4.50 THB 0.20 0.005 USD
T.Krungthai Industries Public Company Limited  TKT.BK THB 0.75 0.02 USD
0
THB 263.08M 7.4M USD THB 3.00K 84.41 USD THB 0.71 0.02 USD THB 0.75 0.02 USD THB 263.08M 7.4M USD 0 THB 0.00 0 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK THB 0.73 0.02 USD
-2.67
THB 256.07M 7.21M USD THB 7.00K 196.96 USD THB 0.71 0.02 USD THB 0.75 0.02 USD THB 256.07M 7.21M USD 0 THB 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency