$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $288 8.1 USD
-1.37
$856.57B 24.1B USD $4.12M 115.94K USD $287 8.08 USD $294 8.27 USD $856.57B 24.1B USD 23.03 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.8 0.36 USD
+0.79
$472B 13.28B USD $23.08M 649.46K USD $12.7 0.36 USD $12.9 0.36 USD $472B 13.28B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.8 0.36 USD
+0.79
$442.27B 12.44B USD $23.02M 647.68K USD $12.7 0.36 USD $12.9 0.36 USD $442.27B 12.44B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $38.75 1.09 USD
-3.13
$27.38B 770.26M USD $247.87K 6.97K USD $38 1.07 USD $41 1.15 USD $27.38B 770.26M USD 47.83 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.3 0.15 USD
+1.92
$22.87B 643.42M USD $9.68M 272.38K USD $5.1 0.14 USD $5.35 0.15 USD $22.87B 643.42M USD 22.08 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.71 0.05 USD
-1.72
$14.18B 398.97M USD $68.44M 1.93M USD $1.7 0.05 USD $1.77 0.05 USD $14.18B 398.97M USD 21.37 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.81 0.05 USD
-2.69
$8.99B 252.85M USD $85.57M 2.41M USD $1.76 0.05 USD $1.93 0.05 USD $8.99B 252.85M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.88 0.11 USD
0
$7.76B 218.35M USD $50.24K 1.41K USD $3.86 0.11 USD $3.9 0.11 USD $7.76B 218.35M USD 55.42 $0.07 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.95 0.25 USD
-1.1
$6.78B 190.87M USD $1.09M 30.67K USD $8.9 0.25 USD $9.1 0.26 USD $6.78B 190.87M USD 11.32 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.81 0.05 USD
-2.69
$6.28B 176.78M USD $85.57M 2.41M USD $1.76 0.05 USD $1.93 0.05 USD $6.28B 176.78M USD 0 -$0.19 -0.005 USD
DV8 Public Company Limited  DV8.BK $3.92 0.11 USD
0
$5.17B 145.58M USD $1.61M 45.33K USD $3.9 0.11 USD $4.02 0.11 USD $5.17B 145.58M USD 0 -$0.01 -0.0002 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.8 0.19 USD
-1.45
$5.12B 144.1M USD $104.8K 2.95K USD $6.8 0.19 USD $6.9 0.19 USD $5.12B 144.1M USD 10.46 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $415.4K 11.69K USD $2.08 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.8 0.14 USD
-2.44
$3.94B 110.74M USD $300 8.44 USD $4.8 0.14 USD $4.8 0.14 USD $3.94B 110.74M USD 36.92 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $3.72 0.1 USD
0
$2.56B 71.92M USD $917.02K 25.8K USD $3.7 0.1 USD $3.82 0.11 USD $2.56B 71.92M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
0
$1.65B 46.33M USD $1.71M 48.06K USD $1.18 0.03 USD $1.22 0.03 USD $1.65B 46.33M USD 7.93 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.19 0.03 USD
0
$1.65B 46.33M USD $1.58M 44.42K USD $1.19 0.03 USD $1.22 0.03 USD $1.65B 46.33M USD 7.93 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $1.42M 39.87K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.9 0.05 USD
+0.53
$1.28B 35.93M USD $87.4K 2.46K USD $1.88 0.05 USD $1.91 0.05 USD $1.28B 35.93M USD 8.26 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.54 0.07 USD
+4.1
$1.27B 35.68M USD $3.07M 86.45K USD $2.44 0.07 USD $2.62 0.07 USD $1.27B 35.68M USD 8.19 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
+0.63
$954M 26.84M USD $19.46K 547.55 USD $1.58 0.04 USD $1.59 0.04 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $2.38M 67.05K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS-R.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $7.98M 224.45K USD $0.28 0.0078 USD $0.2999 0.0084 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $7.97M 224.31K USD $0.28 0.0078 USD $0.2999 0.0084 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.19 0.03 USD
-1.65
$467.16M 13.14M USD $4.5M 126.73K USD $1.17 0.03 USD $1.23 0.03 USD $467.16M 13.14M USD 23.80 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.19 0.03 USD
-1.65
$467.16M 13.14M USD $4.5M 126.73K USD $1.17 0.03 USD $1.23 0.03 USD $467.16M 13.14M USD 23.80 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.05 0.0014 USD
+25
$358.84M 10.1M USD $16.74M 471.05K USD $0.02999 0.00084 USD $0.05 0.0014 USD $358.84M 10.1M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.39 0.01 USD
0
$234.78M 6.61M USD $3.1M 87.23K USD $0.38 0.01 USD $0.39 0.01 USD $234.78M 6.61M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2899 0.0081 USD
0
$232.01M 6.53M USD $4K 112.55 USD $0.28 0.0078 USD $0.2999 0.0084 USD $232.01M 6.53M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $288 8.1 USD
-1.37
$856.57B 24.1B USD $4.09M 115.05K USD $287 8.08 USD $294 8.27 USD $856.57B 24.1B USD 24.40 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.72 0.05 USD
-1.15
$59.09B 1.66B USD $68.11M 1.92M USD $1.7 0.05 USD $1.77 0.05 USD $59.09B 1.66B USD 0 -$0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK $3.92 0.11 USD
0
$56.34B 1.59B USD $1.61M 45.33K USD $3.9 0.11 USD $4.02 0.11 USD $56.34B 1.59B USD 0 -$0.01 -0.0002 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $38.75 1.09 USD
-3.13
$38.09B 1.07B USD $250.4K 7.05K USD $38 1.07 USD $41 1.15 USD $38.09B 1.07B USD 48.43 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.3 0.15 USD
+1.92
$22.87B 643.42M USD $11.33M 318.85K USD $5.1 0.14 USD $5.35 0.15 USD $22.87B 643.42M USD 27.89 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.88 0.11 USD
0
$7.76B 218.35M USD $49.6K 1.4K USD $3.86 0.11 USD $3.9 0.11 USD $7.76B 218.35M USD 22.82 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.95 0.25 USD
-1.1
$6.78B 190.87M USD $1.09M 30.66K USD $8.9 0.25 USD $9.1 0.26 USD $6.78B 190.87M USD 11.32 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.8 0.19 USD
-1.45
$5.95B 167.53M USD $104.8K 2.95K USD $6.8 0.19 USD $6.9 0.19 USD $5.95B 167.53M USD 10.46 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $499.6K 14.06K USD $2.08 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.88 0.14 USD
-0.83
$4B 112.59M USD $500 14.07 USD $4.8 0.14 USD $4.88 0.14 USD $4B 112.59M USD 37.53 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.6 0.16 USD
-5.08
$3.73B 105.02M USD $14.1K 396.74 USD $5.6 0.16 USD $5.85 0.16 USD $3.73B 105.02M USD 22.39 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.75 0.16 USD
-2.54
$3.55B 99.99M USD $3.3K 92.85 USD $5.65 0.16 USD $5.85 0.16 USD $3.55B 99.99M USD 23.00 $0.25 0.007 USD
MCOT Public Company Limited  MCOT-R.BK $3.72 0.1 USD
0
$2.94B 82.76M USD $916.9K 25.8K USD $3.7 0.1 USD $3.82 0.11 USD $2.94B 82.76M USD 0 -$0.47 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.54 0.13 USD
0
$1.97B 55.4M USD $43.95K 1.24K USD $4.52 0.13 USD $4.54 0.13 USD $1.97B 55.4M USD 10.31 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.52 0.13 USD
-0.44
$1.96B 55.15M USD $50K 1.41K USD $4.52 0.13 USD $4.54 0.13 USD $1.96B 55.15M USD 10.27 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.95 0.05 USD
-3.47
$1.95B 54.77M USD $95.04K 2.67K USD $1.9 0.05 USD $2.02 0.06 USD $1.95B 54.77M USD 195.00 $0.01 0.0002 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.94 0.05 USD
-3.96
$1.94B 54.49M USD $113.7K 3.2K USD $1.9 0.05 USD $2.02 0.06 USD $1.94B 54.49M USD 4.12 $0.47 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.34 0.12 USD
-0.91
$1.92B 53.92M USD $34.18K 961.65 USD $4.32 0.12 USD $4.42 0.12 USD $1.92B 53.92M USD 0 -$0.53 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.34 0.12 USD
-0.91
$1.92B 53.92M USD $34.1K 959.48 USD $4.32 0.12 USD $4.42 0.12 USD $1.92B 53.92M USD 0 -$0.53 -0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 11.13 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 16.54 $10.88 0.31 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $1.41M 39.73K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.5 0.07 USD
+2.46
$1.25B 35.3M USD $3.04M 85.47K USD $2.44 0.07 USD $2.62 0.07 USD $1.25B 35.3M USD 8.06 $0.31 0.008 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.4 0.12 USD
0
$1.24B 34.89M USD $900 25.32 USD $4.4 0.12 USD $4.4 0.12 USD $1.24B 34.89M USD 31.42 $0.14 0.003 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
+0.63
$978.62M 27.54M USD $19.4K 545.86 USD $1.58 0.04 USD $1.59 0.04 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.4 0.12 USD
0
$947.3M 26.65M USD $1.8K 50.65 USD $4.4 0.12 USD $4.4 0.12 USD $947.3M 26.65M USD 27.50 $0.16 0.004 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $2.3M 64.61K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.16 0.03 USD
+6.42
$906.69M 25.51M USD $30.9K 869.44 USD $1.1 0.03 USD $1.16 0.03 USD $906.69M 25.51M USD 0 -$0.02 -0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.16 0.03 USD
+6.42
$906.69M 25.51M USD $30.9K 869.44 USD $1.1 0.03 USD $1.16 0.03 USD $906.69M 25.51M USD 0 -$0.02 -0.0005 USD
Matichon Public Company Limited  MATI-R.BK $4.66 0.13 USD
0
$863.73M 24.3M USD $19.4K 545.86 USD $4.66 0.13 USD $5.45 0.15 USD $863.73M 24.3M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $4.66 0.13 USD
0
$863.73M 24.3M USD $22.4K 630.28 USD $4.64 0.13 USD $5.45 0.15 USD $863.73M 24.3M USD 0 -$0.4 -0.01 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.9 0.05 USD
+0.53
$855M 24.06M USD $87.4K 2.46K USD $1.88 0.05 USD $1.91 0.05 USD $855M 24.06M USD 6.78 $0.28 0.007 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11 0.31 USD
0
$676.72M 19.04M USD $3.6K 101.29 USD $10.9 0.31 USD $11 0.31 USD $676.72M 19.04M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11 0.31 USD
0
$664.95M 18.71M USD $3.6K 101.29 USD $10.9 0.31 USD $11 0.31 USD $664.95M 18.71M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.18 0.09 USD
0
$534.24M 15.03M USD $5.91K 166.21 USD $3.18 0.09 USD $3.2 0.09 USD $534.24M 15.03M USD 24.46 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.18 0.09 USD
0
$534.24M 15.03M USD $5.9K 166.01 USD $3.18 0.09 USD $3.2 0.09 USD $534.24M 15.03M USD 18.70 $0.17 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.05 0.0014 USD
+25
$508.36M 14.3M USD $16.74M 471.01K USD $0.02999 0.00084 USD $0.05 0.0014 USD $508.36M 14.3M USD 0 $0 0 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.39 0.01 USD
0
$261.36M 7.35M USD $1.89M 53.12K USD $0.38 0.01 USD $0.39 0.01 USD $261.36M 7.35M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2899 0.0081 USD
0
$256.87M 7.23M USD $4.1K 115.36 USD $0.28 0.0078 USD $0.2999 0.0084 USD $256.87M 7.23M USD 0 -$0.01 -0.0002 USD
CMO Public Company Limited  CMO-R.BK $0.5899 0.02 USD
-1.67
$255.7M 7.19M USD $14.1K 396.74 USD $0.54 0.02 USD $0.5899 0.02 USD $255.7M 7.19M USD 29.50 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.5899 0.02 USD
-1.67
$251.44M 7.07M USD $14.1K 396.74 USD $0.54 0.02 USD $0.5899 0.02 USD $251.44M 7.07M USD 29.50 $0.02 0.0005 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8399 0.02 USD
+5
$227.21M 6.39M USD $52.1K 1.47K USD $0.8 0.02 USD $0.8399 0.02 USD $227.21M 6.39M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8299 0.02 USD
+3.75
$224.5M 6.32M USD $55.72K 1.57K USD $0.8 0.02 USD $0.8399 0.02 USD $224.5M 6.32M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here