$3.64T
Total marketcap
$141.91B
Total volume
BTC 55.55%     ETH 10.82%
Dominance

Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $284 7.99 USD
-0.7
$844.68B 23.77B USD $4.73M 133.03K USD $280 7.88 USD $288 8.1 USD $844.68B 23.77B USD 25.77 $11.02 0.31 USD
True Corporation Public Company Limited  TRUE-R.BK $11.7 0.33 USD
-1.68
$404.26B 11.37B USD $55.85M 1.57M USD $11.5 0.32 USD $12 0.34 USD $404.26B 11.37B USD 0 -$0.82 -0.02 USD
True Corporation Public Company Limited  TRUE.BK $11.7 0.33 USD
-1.68
$404.26B 11.37B USD $55.85M 1.57M USD $11.5 0.32 USD $12 0.34 USD $404.26B 11.37B USD 0 -$0.69 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH.BK $97.25 2.74 USD
-2.26
$311.85B 8.77B USD $13.67M 384.71K USD $97.25 2.74 USD $99.75 2.81 USD $311.85B 8.77B USD 21.56 $4.51 0.13 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $54 1.52 USD
-5.68
$38.15B 1.07B USD $444.94K 12.52K USD $53.5 1.51 USD $57.5 1.62 USD $38.15B 1.07B USD 83.07 $0.65 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $7.2 0.2 USD
0
$31.5B 886.22M USD $6.32M 177.8K USD $7.15 0.2 USD $7.3 0.21 USD $31.5B 886.22M USD 30.00 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.95 0.05 USD
-0.51
$16.17B 454.97M USD $13.44M 378.12K USD $1.95 0.05 USD $1.98 0.06 USD $16.17B 454.97M USD 0.73 $2.65 0.07 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $14 0.39 USD
-2.1
$10.61B 298.56M USD $571.98K 16.09K USD $14 0.39 USD $14.3 0.4 USD $10.61B 298.56M USD 15.55 $0.9 0.03 USD
The ONE Enterprise Public Company Limited  ONEE.BK $3.48 0.1 USD
-3.87
$8.29B 233.17M USD $2.38M 66.89K USD $3.48 0.1 USD $3.6 0.1 USD $8.29B 233.17M USD 17.39 $0.2 0.005 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $3.48 0.1 USD
-3.87
$8.29B 233.17M USD $2.38M 66.88K USD $3.48 0.1 USD $3.6 0.1 USD $8.29B 233.17M USD 17.39 $0.2 0.005 USD
BEC World Public Company Limited  BEC.BK $4.08 0.11 USD
-0.49
$8.16B 229.6M USD $602.68K 16.96K USD $3.98 0.11 USD $4.12 0.12 USD $8.16B 229.6M USD 34.00 $0.12 0.003 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.6 0.19 USD
-2.94
$4.97B 139.86M USD $2.11M 59.45K USD $6.5 0.18 USD $6.9 0.19 USD $4.97B 139.86M USD 12.69 $0.52 0.01 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.6 0.19 USD
-2.94
$4.97B 139.86M USD $2.11M 59.45K USD $6.5 0.18 USD $6.9 0.19 USD $4.97B 139.86M USD 12.69 $0.52 0.01 USD
Mono Next Public Company Limited  MONO.BK $1.31 0.04 USD
-3.68
$4.55B 127.94M USD $96.43M 2.71M USD $1.28 0.04 USD $1.47 0.04 USD $4.55B 127.94M USD 0 -$0.1 -0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.31 0.04 USD
-3.68
$4.55B 127.94M USD $96.42M 2.71M USD $1.28 0.04 USD $1.47 0.04 USD $4.55B 127.94M USD 0 -$0.1 -0.002 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $6.15 0.17 USD
-0.81
$3.8B 106.94M USD $121.8K 3.43K USD $6 0.17 USD $6.25 0.18 USD $3.8B 106.94M USD 61.50 $0.1 0.002 USD
Symphony Communication Public Company Limited  SYMC.BK $7.2 0.2 USD
+0.7
$3.12B 87.85M USD $493.64K 13.89K USD $6.95 0.2 USD $7.2 0.2 USD $3.12B 87.85M USD 15.31 $0.47 0.01 USD
MCOT Public Company Limited  MCOT.BK $4.26 0.12 USD
-1.84
$2.93B 82.36M USD $2.96M 83.2K USD $4.12 0.12 USD $4.42 0.12 USD $2.93B 82.36M USD 5.32 $0.8 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $4.26 0.12 USD
-1.84
$2.93B 82.36M USD $2.96M 83.2K USD $4.12 0.12 USD $4.42 0.12 USD $2.93B 82.36M USD 5.32 $0.8 0.02 USD
Workpoint Entertainment Public Company Limited  WORK.BK $5.55 0.16 USD
-2.63
$2.45B 68.95M USD $262.02K 7.37K USD $5.45 0.15 USD $5.75 0.16 USD $2.45B 68.95M USD 0 -$0.09 -0.002 USD
RS Public Company Limited  RS.BK $1.07 0.03 USD
-5.31
$2.33B 65.7M USD $29.29M 824.1K USD $1.06 0.03 USD $1.15 0.03 USD $2.33B 65.7M USD 53.50 $0.02 0.0005 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.59 0.04 USD
-0.62
$2.21B 62.14M USD $1.72M 48.51K USD $1.58 0.04 USD $1.62 0.05 USD $2.21B 62.14M USD 8.83 $0.18 0.005 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.59 0.04 USD
-0.62
$2.21B 62.14M USD $1.72M 48.51K USD $1.58 0.04 USD $1.62 0.05 USD $2.21B 62.14M USD 8.83 $0.18 0.005 USD
Samart Digital Public Company Limited  SDC.BK $0.05 0.0014 USD
0
$1.73B 48.56M USD $1.57M 44.21K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.73B 48.56M USD 0 -$0.01 -0.0002 USD
Samart Digital Public Company Limited  SDC-R.BK $0.05 0.0014 USD
0
$1.73B 48.56M USD $1.57M 44.21K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.73B 48.56M USD 0 -$0.01 -0.0002 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.2999 0.0084 USD
0
$1.71B 48.22M USD $696.9K 19.61K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.71B 48.22M USD 0 -$0.06 -0.001 USD
Asphere Innovations Public Company Limited  AS.BK $3.08 0.09 USD
-2.53
$1.54B 43.27M USD $713.56K 20.08K USD $3.04 0.09 USD $3.18 0.09 USD $1.54B 43.27M USD 6.84 $0.45 0.01 USD
Information and Communication Networks Public Company Limited  ICN.BK $2 0.06 USD
-0.99
$1.34B 37.82M USD $113.7K 3.2K USD $1.99 0.06 USD $2.02 0.06 USD $1.34B 37.82M USD 11.11 $0.18 0.005 USD
Grand Prix International Public Company Limited  GPI.BK $1.57 0.04 USD
0
$942M 26.51M USD $13.1K 368.63 USD $1.56 0.04 USD $1.57 0.04 USD $942M 26.51M USD 8.26 $0.19 0.005 USD
DV8 Public Company Limited  DV8.BK $0.4899 0.01 USD
-2
$646.76M 18.2M USD $62.4K 1.76K USD $0.4899 0.01 USD $0.51 0.01 USD $646.76M 18.2M USD 24.50 $0.02 0.0005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.25 0.04 USD
-3.1
$490.71M 13.81M USD $6.28M 176.65K USD $1.22 0.03 USD $1.31 0.04 USD $490.71M 13.81M USD 0 -$0.11 -0.003 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.25 0.04 USD
-3.1
$490.71M 13.81M USD $6.28M 176.65K USD $1.22 0.03 USD $1.31 0.04 USD $490.71M 13.81M USD 0 -$0.11 -0.003 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.65 0.02 USD
+1.56
$391.3M 11.01M USD $9.08M 255.43K USD $0.63 0.02 USD $0.67 0.02 USD $391.3M 11.01M USD 0 -$0.67 -0.01 USD
TV Thunder Public Company Limited  TVT.BK $0.32 0.0090 USD
0
$256.01M 7.2M USD $116.7K 3.28K USD $0.32 0.0090 USD $0.33 0.0092 USD $256.01M 7.2M USD 32.00 $0.01 0.0002 USD
M Vision Public Company Limited  MVP.BK $0.56 0.02 USD
0
$188.87M 5.31M USD $567.8K 15.98K USD $0.56 0.02 USD $0.5699 0.02 USD $188.87M 5.31M USD 0 -$0.69 -0.01 USD
More Return Public Company Limited  MORE.BK $0.02 0.00056 USD
-33.33
$143.53M 4.04M USD $2.42M 68.1K USD $0.02 0.00056 USD $0.02999 0.00084 USD $143.53M 4.04M USD 0 -$0.03 -0.0008 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $97.25 2.74 USD
-2.26
$1.38T 38.79B USD $13.67M 384.67K USD $97.25 2.74 USD $99.75 2.81 USD $1.38T 38.79B USD 29.29 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $284 7.99 USD
-0.7
$866.02B 24.37B USD $4.73M 132.98K USD $280 7.88 USD $288 8.1 USD $866.02B 24.37B USD 25.77 $11.02 0.31 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.95 0.05 USD
-0.51
$75.07B 2.11B USD $13.44M 378.11K USD $1.95 0.05 USD $1.98 0.06 USD $75.07B 2.11B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $54 1.52 USD
-5.68
$38.15B 1.07B USD $444.7K 12.51K USD $53.5 1.51 USD $57.5 1.62 USD $38.15B 1.07B USD 83.07 $0.65 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $7.2 0.2 USD
0
$31.06B 874.08M USD $6.32M 177.8K USD $7.15 0.2 USD $7.3 0.21 USD $31.06B 874.08M USD 37.89 $0.19 0.005 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $14 0.39 USD
-2.1
$10.61B 298.56M USD $571.9K 16.09K USD $14 0.39 USD $14.3 0.4 USD $10.61B 298.56M USD 15.55 $0.9 0.03 USD
BEC World Public Company Limited  BEC-R.BK $4.08 0.11 USD
-0.49
$8.16B 229.6M USD $602.6K 16.96K USD $3.98 0.11 USD $4.12 0.12 USD $8.16B 229.6M USD 24.00 $0.17 0.004 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $7.9 0.22 USD
+0.64
$6.48B 182.26M USD $5.4K 151.94 USD $7.2 0.2 USD $7.9 0.22 USD $6.48B 182.26M USD 49.37 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $7.9 0.22 USD
+0.64
$6.48B 182.26M USD $5.42K 152.53 USD $7.2 0.2 USD $7.9 0.22 USD $6.48B 182.26M USD 49.37 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $6.15 0.17 USD
-0.81
$3.89B 109.34M USD $121.8K 3.43K USD $6 0.17 USD $6.25 0.18 USD $3.89B 109.34M USD 61.50 $0.1 0.002 USD
Symphony Communication Public Company Limited  SYMC-R.BK $7.2 0.2 USD
+0.7
$3.12B 87.85M USD $493.5K 13.89K USD $6.95 0.2 USD $7.2 0.2 USD $3.12B 87.85M USD 15.31 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.82 0.08 USD
-1.4
$2.82B 79.21M USD $14.8K 416.43 USD $2.78 0.08 USD $2.82 0.08 USD $2.82B 79.21M USD 6.00 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.82 0.08 USD
-1.4
$2.82B 79.21M USD $14.8K 416.43 USD $2.78 0.08 USD $2.82 0.08 USD $2.82B 79.21M USD 23.50 $0.12 0.003 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $5.55 0.16 USD
-2.63
$2.45B 68.95M USD $261.9K 7.37K USD $5.45 0.15 USD $5.75 0.16 USD $2.45B 68.95M USD 0 -$0.09 -0.002 USD
RS Public Company Limited  RS-R.BK $1.07 0.03 USD
-5.31
$2.33B 65.7M USD $29.29M 824.07K USD $1.06 0.03 USD $1.15 0.03 USD $2.33B 65.7M USD 53.50 $0.02 0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.2999 0.0084 USD
0
$1.71B 48.22M USD $696.9K 19.61K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.71B 48.22M USD 0 -$0.06 -0.001 USD
Asphere Innovations Public Company Limited  AS-R.BK $3.08 0.09 USD
-2.53
$1.54B 43.27M USD $713.4K 20.07K USD $3.04 0.09 USD $3.18 0.09 USD $1.54B 43.27M USD 6.84 $0.45 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $193 5.43 USD
0
$1.52B 42.74M USD $2.4K 67.53 USD $190 5.35 USD $193 5.43 USD $1.52B 42.74M USD 10.77 $17.91 0.5 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $193 5.43 USD
0
$1.52B 42.74M USD $2.4K 67.53 USD $190 5.35 USD $193 5.43 USD $1.52B 42.74M USD 17.73 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.12 0.12 USD
+1.48
$1.11B 31.16M USD $18.5K 520.54 USD $4.04 0.11 USD $4.12 0.12 USD $1.11B 31.16M USD 29.42 $0.14 0.003 USD
Matichon Public Company Limited  MATI-R.BK $5.25 0.15 USD
0
$973.08M 27.38M USD $600 16.88 USD $5.25 0.15 USD $5.25 0.15 USD $973.08M 27.38M USD 20.19 $0.26 0.007 USD
Matichon Public Company Limited  MATI.BK $5.25 0.15 USD
0
$973.08M 27.38M USD $2 0.06 USD $5.25 0.15 USD $5.25 0.15 USD $973.08M 27.38M USD 0 -$0.01 -0.0002 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.57 0.04 USD
0
$966.31M 27.19M USD $13.1K 368.6 USD $1.56 0.04 USD $1.57 0.04 USD $966.31M 27.19M USD 13.08 $0.12 0.003 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2 0.06 USD
-0.99
$900M 25.32M USD $113.7K 3.2K USD $1.99 0.06 USD $2.02 0.06 USD $900M 25.32M USD 7.14 $0.28 0.007 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.12 0.12 USD
+1.48
$887.02M 24.96M USD $18.5K 520.6 USD $4.04 0.11 USD $4.12 0.12 USD $887.02M 24.96M USD 29.42 $0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.01 0.03 USD
+1
$789.45M 22.21M USD $1K 28.14 USD $1.01 0.03 USD $1.01 0.03 USD $789.45M 22.21M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.01 0.03 USD
+1
$789.45M 22.21M USD $1K 28.14 USD $1.01 0.03 USD $1.01 0.03 USD $789.45M 22.21M USD 20.19 $0.05 0.001 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11.6 0.33 USD
-1.69
$719.84M 20.25M USD $6.5K 182.89 USD $11.4 0.32 USD $11.9 0.33 USD $719.84M 20.25M USD 0 -$1.56 -0.04 USD
AddTech Hub Public Company Limited  ADD.BK $4.48 0.13 USD
-0.44
$716.8M 20.17M USD $37.4K 1.05K USD $4.48 0.13 USD $4.54 0.13 USD $716.8M 20.17M USD 16.59 $0.27 0.007 USD
AddTech Hub Public Company Limited  ADD-R.BK $4.48 0.13 USD
-0.44
$716.8M 20.17M USD $37.4K 1.05K USD $4.48 0.13 USD $4.54 0.13 USD $716.8M 20.17M USD 26.35 $0.17 0.004 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11.6 0.33 USD
-1.69
$701.22M 19.73M USD $6.5K 182.89 USD $11.4 0.32 USD $11.9 0.33 USD $701.22M 19.73M USD 0 -$1.56 -0.04 USD
DV8 Public Company Limited  DV8-R.BK $0.4899 0.01 USD
-2
$646.76M 18.2M USD $62.4K 1.76K USD $0.4899 0.01 USD $0.51 0.01 USD $646.76M 18.2M USD 24.50 $0.02 0.0005 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.65 0.02 USD
+1.56
$479.89M 13.5M USD $9.08M 255.42K USD $0.63 0.02 USD $0.67 0.02 USD $479.89M 13.5M USD 0 -$0.67 -0.01 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.7099 0.02 USD
0
$302.58M 8.51M USD $139.3K 3.92K USD $0.7099 0.02 USD $0.7199 0.02 USD $302.58M 8.51M USD 0 -$0.07 -0.001 USD
CMO Public Company Limited  CMO.BK $0.7099 0.02 USD
0
$302.58M 8.51M USD $139.3K 3.92K USD $0.7099 0.02 USD $0.7199 0.02 USD $302.58M 8.51M USD 0 -$0.07 -0.001 USD
Glory Forever Public Company Limited  GLORY-R.BK $1.05 0.03 USD
0
$284.01M 7.99M USD $900 25.32 USD $1 0.03 USD $1.05 0.03 USD $284.01M 7.99M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY.BK $1.05 0.03 USD
0
$284.01M 7.99M USD $955 26.87 USD $1 0.03 USD $1.05 0.03 USD $284.01M 7.99M USD 0 -$0.09 -0.002 USD
TV Thunder Public Company Limited  TVT-R.BK $0.32 0.0090 USD
0
$256.01M 7.2M USD $116.7K 3.28K USD $0.32 0.0090 USD $0.33 0.0092 USD $256.01M 7.2M USD 32.00 $0.01 0.0002 USD
More Return Public Company Limited  MORE-R.BK $0.02 0.00056 USD
-33.33
$203.34M 5.72M USD $2.42M 68.1K USD $0.02 0.00056 USD $0.02999 0.00084 USD $203.34M 5.72M USD 0 $0 0 USD
M Vision Public Company Limited  MVP-R.BK $0.56 0.02 USD
0
$112M 3.15M USD $567.8K 15.98K USD $0.56 0.02 USD $0.5699 0.02 USD $112M 3.15M USD 3.01 $0.19 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here