$3.32T
Total marketcap
$70.01B
Total volume
BTC 57.30%     ETH 12.04%
Dominance

Country: Thailand Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 313.00 8.81 USD
+0.32
THB 930.93B 26.19B USD THB 2.73M 76.78K USD THB 312.00 8.78 USD THB 314.00 8.84 USD THB 930.93B 26.19B USD 21.73 THB 14.40 0.41 USD
True Corporation Public Company Limited  TRUE-R.BK THB 10.90 0.31 USD
+0.93
THB 376.62B 10.6B USD THB 78.61M 2.21M USD THB 10.80 0.3 USD THB 11.20 0.32 USD THB 376.62B 10.6B USD 0 -THB 0.07 -0.001 USD
True Corporation Public Company Limited  TRUE.BK THB 10.90 0.31 USD
+0.93
THB 376.62B 10.6B USD THB 78.62M 2.21M USD THB 10.80 0.3 USD THB 11.20 0.32 USD THB 376.62B 10.6B USD 0 -THB 0.07 -0.001 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 65.00 1.81 USD
+1.17
THB 45.39B 1.28B USD THB 582.32K 16.38K USD THB 63.25 1.78 USD THB 66.00 1.86 USD THB 45.39B 1.28B USD 173.64 THB 0.37 0.01 USD
Plan B Media Public Company Limited  PLANB.BK THB 3.90 0.11 USD
-2.01
THB 17.94B 504.81M USD THB 58.85M 1.66M USD THB 3.60 0.1 USD THB 3.98 0.11 USD THB 17.94B 504.81M USD 16.25 THB 0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK THB 1.29 0.04 USD
+1.49
THB 11.11B 312.64M USD THB 6.68M 187.84K USD THB 1.33 0.04 USD THB 1.35 0.04 USD THB 11.11B 312.64M USD 5.36 THB 0.25 0.007 USD
DV8 Public Company Limited  DV8.BK THB 4.66 0.14 USD
0
THB 7.85B 220.88M USD THB 1.56M 44.02K USD THB 4.78 0.13 USD THB 5.20 0.15 USD THB 7.85B 220.88M USD 48.39 THB 0.10 0.002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.90 0.2 USD
+1.43
THB 5.38B 151.41M USD THB 1.67M 46.92K USD THB 6.95 0.2 USD THB 7.10 0.2 USD THB 5.38B 151.41M USD 9.10 THB 0.78 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.08 0.06 USD
+0.94
THB 5.10B 143.38M USD THB 39.58K 1.11K USD THB 2.10 0.06 USD THB 2.14 0.06 USD THB 5.10B 143.38M USD 13.37 THB 0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 5.75 0.18 USD
+0.78
THB 4.90B 137.74M USD THB 369.23K 10.39K USD THB 6.40 0.18 USD THB 6.55 0.18 USD THB 4.90B 137.74M USD 8.66 THB 0.75 0.02 USD
BEC World Public Company Limited  BEC.BK THB 1.90 0.05 USD
+1.07
THB 3.78B 106.36M USD THB 196.90K 5.54K USD THB 1.87 0.05 USD THB 1.90 0.05 USD THB 3.78B 106.36M USD 63.00 THB 0.03 0.0008 USD
Mono Next Public Company Limited  MONO.BK THB 1.05 0.03 USD
-0.94
THB 3.64B 102.55M USD THB 2.31M 64.9K USD THB 1.02 0.03 USD THB 1.06 0.03 USD THB 3.64B 102.55M USD 0 -THB 0.21 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK THB 1.05 0.03 USD
-0.94
THB 3.64B 102.55M USD THB 2.31M 64.9K USD THB 1.02 0.03 USD THB 1.06 0.03 USD THB 3.64B 102.55M USD 0 -THB 0.21 -0.005 USD
MCOT Public Company Limited  MCOT.BK THB 3.08 0.09 USD
0
THB 2.12B 59.55M USD THB 66.10K 1.86K USD THB 3.06 0.09 USD THB 3.16 0.09 USD THB 2.12B 59.55M USD 0 -THB 0.43 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.38 0.04 USD
+5.34
THB 1.91B 53.61M USD THB 4.62M 130K USD THB 1.29 0.04 USD THB 1.39 0.04 USD THB 1.91B 53.61M USD 17.25 THB 0.08 0.002 USD
Asphere Innovations Public Company Limited  AS.BK THB 3.50 0.1 USD
+1.79
THB 1.71B 48.04M USD THB 13.36M 375.99K USD THB 3.38 0.1 USD THB 3.74 0.11 USD THB 1.71B 48.04M USD 12.21 THB 0.28 0.007 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 1.71 0.05 USD
0
THB 1.15B 32.34M USD THB 384.01K 10.8K USD THB 1.69 0.05 USD THB 1.72 0.05 USD THB 1.15B 32.34M USD 8.55 THB 0.20 0.005 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.58 0.04 USD
+0.64
THB 948.00M 26.67M USD THB 52.81K 1.49K USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 948.00M 26.67M USD 9.29 THB 0.17 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.15 0.0042 USD
-6.25
THB 856.87M 24.11M USD THB 1.35M 38.12K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
RS Public Company Limited  RS.BK THB 0.20 0.0056 USD
+5.26
THB 436.44M 12.28M USD THB 954.27K 26.85K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 436.44M 12.28M USD 0 -THB 0.44 -0.01 USD
PROEN Corp Public Company Limited  PROEN.BK THB 1.08 0.03 USD
-1.82
THB 423.97M 11.93M USD THB 1.61M 45.37K USD THB 1.05 0.03 USD THB 1.11 0.03 USD THB 423.97M 11.93M USD 4.50 THB 0.24 0.006 USD
More Return Public Company Limited  MORE.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 143.40K 4.03K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.34 0.0095 USD
0
THB 204.68M 5.76M USD THB 203.81K 5.73K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 204.68M 5.76M USD 0 -THB 0.30 -0.008 USD
CMO Public Company Limited  CMO.BK THB 0.39 0.01 USD
+8.33
THB 166.21M 4.68M USD THB 73.77K 2.08K USD THB 0.36 0.01 USD THB 0.39 0.01 USD THB 166.21M 4.68M USD 0 -THB 0.06 -0.001 USD
M Vision Public Company Limited  MVP.BK THB 0.26 0.0073 USD
+8.33
THB 87.69M 2.47M USD THB 232.40K 6.54K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 87.69M 2.47M USD 0 -THB 0.50 -0.01 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 37.13M 1.04M USD THB 0.01 0.00028 USD THB 0.01 0.00028 USD THB 10.32M 290.29K USD 0 -THB 2.25 -0.06 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 313.00 8.81 USD
+0.32
THB 930.93B 26.19B USD THB 2.73M 76.76K USD THB 312.00 8.78 USD THB 314.00 8.84 USD THB 930.93B 26.19B USD 21.73 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 64.25 1.81 USD
-2.28
THB 46.03B 1.3B USD THB 581.70K 16.37K USD THB 63.25 1.78 USD THB 66.00 1.86 USD THB 46.03B 1.3B USD 178.47 THB 0.36 0.01 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 3.90 0.11 USD
-2.01
THB 17.94B 504.81M USD THB 58.85M 1.66M USD THB 3.60 0.1 USD THB 3.98 0.11 USD THB 17.94B 504.81M USD 20.52 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.34 0.04 USD
0
THB 11.11B 312.64M USD THB 6.68M 187.83K USD THB 1.33 0.04 USD THB 1.35 0.04 USD THB 11.11B 312.64M USD 0 -THB 0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK THB 4.84 0.14 USD
0
THB 7.97B 224.16M USD THB 1.56M 44.01K USD THB 4.78 0.13 USD THB 5.20 0.15 USD THB 7.97B 224.16M USD 48.39 THB 0.10 0.002 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 7.10 0.2 USD
+1.43
THB 5.51B 155.14M USD THB 1.67M 46.91K USD THB 6.95 0.2 USD THB 7.10 0.2 USD THB 5.51B 155.14M USD 9.10 THB 0.78 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.14 0.06 USD
+0.94
THB 5.10B 143.38M USD THB 39.10K 1.1K USD THB 2.10 0.06 USD THB 2.14 0.06 USD THB 5.10B 143.38M USD 13.37 THB 0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 6.50 0.18 USD
+0.78
THB 4.90B 137.74M USD THB 369.20K 10.39K USD THB 6.40 0.18 USD THB 6.55 0.18 USD THB 4.90B 137.74M USD 8.66 THB 0.75 0.02 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.14 0.07 USD
+1.57
THB 4.51B 126.97M USD THB 6.20K 174.45 USD THB 2.58 0.07 USD THB 2.60 0.07 USD THB 4.51B 126.97M USD 0 -THB 0.06 -0.001 USD
BEC World Public Company Limited  BEC-R.BK THB 1.84 0.05 USD
+0.55
THB 3.78B 106.36M USD THB 196.80K 5.54K USD THB 1.87 0.05 USD THB 1.90 0.05 USD THB 3.78B 106.36M USD 11.11 THB 0.17 0.004 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 4.32 0.12 USD
0
THB 3.54B 99.67M USD THB 300.00 8.44 USD THB 4.32 0.12 USD THB 4.32 0.12 USD THB 3.54B 99.67M USD 0 -THB 0.02 -0.0005 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 4.32 0.12 USD
0
THB 3.54B 99.67M USD THB 305.00 8.58 USD THB 4.32 0.12 USD THB 4.32 0.12 USD THB 3.54B 99.67M USD 0 -THB 0.02 -0.0005 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.14 0.07 USD
+1.57
THB 2.58B 72.47M USD THB 6.20K 174.45 USD THB 2.58 0.07 USD THB 2.60 0.07 USD THB 2.58B 72.47M USD 0 -THB 0.06 -0.001 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 4.16 0.12 USD
+0.97
THB 2.57B 72.34M USD THB 8.31K 233.82 USD THB 4.06 0.11 USD THB 4.20 0.12 USD THB 2.57B 72.34M USD 23.11 THB 0.18 0.005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 4.16 0.12 USD
+0.97
THB 2.57B 72.34M USD THB 8.30K 233.54 USD THB 4.06 0.11 USD THB 4.20 0.12 USD THB 2.57B 72.34M USD 23.11 THB 0.18 0.005 USD
MCOT Public Company Limited  MCOT-R.BK THB 3.08 0.09 USD
0
THB 2.12B 59.55M USD THB 66.10K 1.86K USD THB 3.06 0.09 USD THB 3.16 0.09 USD THB 2.12B 59.55M USD 0 -THB 0.43 -0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.38 0.04 USD
+5.34
THB 1.91B 53.61M USD THB 4.62M 130K USD THB 1.29 0.04 USD THB 1.39 0.04 USD THB 1.91B 53.61M USD 17.25 THB 0.08 0.002 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 3.42 0.1 USD
+1.79
THB 1.71B 48.04M USD THB 13.36M 375.98K USD THB 3.38 0.1 USD THB 3.74 0.11 USD THB 1.71B 48.04M USD 12.21 THB 0.28 0.007 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.64 0.1 USD
-0.55
THB 1.61B 45.37M USD THB 47.20K 1.33K USD THB 3.64 0.1 USD THB 3.66 0.1 USD THB 1.61B 45.37M USD 0 -THB 0.47 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.64 0.1 USD
-0.55
THB 1.61B 45.22M USD THB 47.23K 1.33K USD THB 3.64 0.1 USD THB 3.66 0.1 USD THB 1.61B 45.22M USD 0 -THB 0.48 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 3.60 0.1 USD
+1.12
THB 1.59B 44.73M USD THB 6.00K 168.82 USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 1.59B 44.73M USD 9.47 THB 0.38 0.01 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.04 0.0011 USD
+33.33
THB 1.38B 38.85M USD THB 6.86M 193.12K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 1.38B 38.85M USD 0 THB 0.00 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK THB 170.00 4.78 USD
0
THB 1.34B 37.64M USD THB 400.00 11.25 USD THB 170.00 4.78 USD THB 170.00 4.78 USD THB 1.34B 37.64M USD 15.31 THB 11.10 0.31 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK THB 170.00 4.78 USD
0
THB 1.34B 37.64M USD THB 400.00 11.25 USD THB 170.00 4.78 USD THB 170.00 4.78 USD THB 1.34B 37.64M USD 15.62 THB 10.88 0.31 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 1.71 0.05 USD
0
THB 1.15B 32.34M USD THB 384.00K 10.8K USD THB 1.69 0.05 USD THB 1.72 0.05 USD THB 1.15B 32.34M USD 6.10 THB 0.28 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.58 0.04 USD
+0.64
THB 948.00M 26.67M USD THB 52.80K 1.49K USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 948.00M 26.67M USD 13.16 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.36 0.12 USD
0
THB 938.69M 26.41M USD THB 110.00 3.1 USD THB 4.36 0.12 USD THB 4.36 0.12 USD THB 938.69M 26.41M USD 436.00 THB 0.01 0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.36 0.12 USD
0
THB 938.69M 26.41M USD THB 100.00 2.81 USD THB 4.36 0.12 USD THB 4.36 0.12 USD THB 938.69M 26.41M USD 31.14 THB 0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.16 0.0042 USD
+6.67
THB 856.87M 24.11M USD THB 1.35M 38.12K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 11.10 0.32 USD
+0.89
THB 689.13M 19.39M USD THB 40.90K 1.15K USD THB 10.80 0.3 USD THB 11.40 0.32 USD THB 689.13M 19.39M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 11.40 0.32 USD
+3.64
THB 689.13M 19.39M USD THB 40.90K 1.15K USD THB 10.80 0.3 USD THB 11.40 0.32 USD THB 689.13M 19.39M USD 0 -THB 0.74 -0.02 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 0.82 0.02 USD
0
THB 665.07M 18.71M USD THB 100.00 2.81 USD THB 0.82 0.02 USD THB 0.82 0.02 USD THB 665.07M 18.71M USD 0 -THB 0.09 -0.002 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 0.82 0.02 USD
0
THB 640.94M 18.03M USD THB 100.00 2.81 USD THB 0.82 0.02 USD THB 0.82 0.02 USD THB 640.94M 18.03M USD 0 -THB 0.09 -0.002 USD
Matichon Public Company Limited  MATI-R.BK THB 3.32 0.09 USD
+0.64
THB 585.70M 16.48M USD THB 600.00 16.88 USD THB 3.16 0.09 USD THB 3.16 0.09 USD THB 585.70M 16.48M USD 0 -THB 0.57 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 3.28 0.09 USD
+1.86
THB 551.04M 15.5M USD THB 104.81K 2.95K USD THB 3.16 0.09 USD THB 3.34 0.09 USD THB 551.04M 15.5M USD 20.50 THB 0.16 0.004 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 3.28 0.09 USD
+1.86
THB 551.04M 15.5M USD THB 104.80K 2.95K USD THB 3.16 0.09 USD THB 3.34 0.09 USD THB 551.04M 15.5M USD 20.50 THB 0.16 0.004 USD
RS Public Company Limited  RS-R.BK THB 0.20 0.0056 USD
+5.26
THB 436.44M 12.28M USD THB 954.00K 26.84K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 436.44M 12.28M USD 0 -THB 0.44 -0.01 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 1.08 0.03 USD
-1.82
THB 423.97M 11.93M USD THB 1.61M 45.37K USD THB 1.05 0.03 USD THB 1.11 0.03 USD THB 423.97M 11.93M USD 4.50 THB 0.24 0.006 USD
More Return Public Company Limited  MORE-R.BK THB 0.04 0.0011 USD
+33.33
THB 287.07M 8.08M USD THB 143.40K 4.03K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
CMO Public Company Limited  CMO-R.BK THB 0.39 0.01 USD
+8.33
THB 221.61M 6.24M USD THB 73.70K 2.07K USD THB 0.36 0.01 USD THB 0.39 0.01 USD THB 221.61M 6.24M USD 0 -THB 0.06 -0.001 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 0.71 0.02 USD
0
THB 216.39M 6.09M USD THB 16.80K 472.71 USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 216.39M 6.09M USD 0 -THB 0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK THB 0.71 0.02 USD
0
THB 216.39M 6.09M USD THB 16.80K 472.73 USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 216.39M 6.09M USD 0 -THB 0.23 -0.006 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.34 0.0095 USD
0
THB 204.68M 5.76M USD THB 203.70K 5.73K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 204.68M 5.76M USD 0 -THB 0.91 -0.02 USD
TV Thunder Public Company Limited  TVT.BK THB 0.24 0.0067 USD
0
THB 192.01M 5.4M USD THB 2.00K 56.27 USD THB 0.24 0.0067 USD THB 0.24 0.0067 USD THB 192.01M 5.4M USD 0 -THB 0.03 -0.0008 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.24 0.0067 USD
0
THB 192.01M 5.4M USD THB 2.00K 56.27 USD THB 0.24 0.0067 USD THB 0.24 0.0067 USD THB 192.01M 5.4M USD 0 -THB 0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK THB 0.26 0.0073 USD
+8.33
THB 52.00M 1.46M USD THB 232.40K 6.54K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 52.00M 1.46M USD 1.39 THB 0.19 0.005 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 37.13M 1.04M USD THB 0.01 0.00028 USD THB 0.01 0.00028 USD THB 10.32M 290.29K USD 0.013 THB 0.75 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀