Country: Thailand Exchange: Thailand Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (36)
- {{country.name}}
Thailand (36)
- {{item.name}}
Energy (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 90.48M 2.55M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 90.49M 2.55M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 163.00 4.59 USD |
+3.16
|
THB 647.11B 18.21B USD | THB 23.13M 650.68K USD | THB 156.50 4.4 USD | THB 163.00 4.59 USD | THB 647.11B 18.21B USD | 9.35 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 70.00 1.97 USD |
+2.19
|
THB 156.37B 4.4B USD | THB 23.11M 650.14K USD | THB 67.50 1.9 USD | THB 70.00 1.97 USD | THB 156.37B 4.4B USD | 4.83 | THB 14.49 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 150.00B 4.22B USD | THB 22.45M 631.68K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 150.00B 4.22B USD | THB 22.44M 631.47K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.25 1.47 USD |
+3.47
|
THB 76.44B 2.15B USD | THB 17.83M 501.66K USD | THB 50.25 1.41 USD | THB 52.25 1.47 USD | THB 76.44B 2.15B USD | 3.50 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.75 1.46 USD |
+2.48
|
THB 75.71B 2.13B USD | THB 13.16M 370.26K USD | THB 50.25 1.41 USD | THB 52.00 1.46 USD | THB 75.71B 2.13B USD | 3.47 | THB 14.91 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.60 0.44 USD |
+4.73
|
THB 67.64B 1.9B USD | THB 31.05M 873.56K USD | THB 14.70 0.41 USD | THB 15.70 0.44 USD | THB 67.64B 1.9B USD | 4.07 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.50 0.44 USD |
+4
|
THB 67.21B 1.89B USD | THB 31.15M 876.48K USD | THB 14.70 0.41 USD | THB 15.70 0.44 USD | THB 67.21B 1.89B USD | 4.04 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 57.15B 1.61B USD | THB 40.24M 1.13M USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 57.15B 1.61B USD | 5.49 | THB 0.51 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.80 0.25 USD |
+1.74
|
THB 19.45B 547.35M USD | THB 2.72M 76.46K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.45B 547.35M USD | 9.26 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 18.96B 533.6M USD | THB 2.72M 76.45K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 16.27B 457.66M USD | THB 36.80K 1.04K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.27B 457.66M USD | 3.56 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 11.45K 322.06 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.68B 75.27M USD | THB 452.74K 12.74K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 527.77K 14.85K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 318.30K 8.96K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 896.10K 25.21K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 229.29K 6.45K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 352.00M 9.9M USD | THB 826.90K 23.27K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 352.00M 9.9M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 163.00 4.59 USD |
+3.16
|
THB 647.11B 18.21B USD | THB 21.62M 608.28K USD | THB 156.50 4.4 USD | THB 163.00 4.59 USD | THB 647.11B 18.21B USD | 9.35 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 70.00 1.97 USD |
+2.2
|
THB 156.37B 4.4B USD | THB 21.99M 618.63K USD | THB 67.50 1.9 USD | THB 70.00 1.97 USD | THB 156.37B 4.4B USD | 4.83 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 57.15B 1.61B USD | THB 34.11M 959.74K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 57.15B 1.61B USD | 5.28 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 16.27B 457.66M USD | THB 36.80K 1.04K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.27B 457.66M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 11.30K 317.95 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.68B 75.27M USD | THB 452.50K 12.73K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 546.40K 15.37K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 323.10K 9.09K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 895.40K 25.19K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.65 0.16 USD |
+3.67
|
THB 662.36M 18.64M USD | THB 100.00 2.81 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 662.36M 18.64M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.65 0.16 USD |
+3.67
|
THB 662.36M 18.64M USD | THB 100.00 2.81 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 662.36M 18.64M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 231.00K 6.5K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.45 0.01 USD |
+4.65
|
THB 360.00M 10.13M USD | THB 625.80K 17.61K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 360.00M 10.13M USD | 0 | -THB 0.47 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
