Country: Thailand Exchange: Thailand Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (36)
- {{country.name}}
Thailand (36)
- {{item.name}}
Energy (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.85
|
THB 1.18T 33.07B USD | THB 55.87M 1.57M USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.25 1.16 USD |
+1.23
|
THB 1.17T 32.88B USD | THB 52.80M 1.49M USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 1.17T 32.88B USD | 9.52 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 160.50 4.52 USD |
+1.58
|
THB 637.18B 17.93B USD | THB 10.60M 298.21K USD | THB 156.50 4.4 USD | THB 161.00 4.53 USD | THB 637.18B 17.93B USD | 9.20 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 68.50 1.93 USD |
0
|
THB 153.02B 4.31B USD | THB 9.87M 277.83K USD | THB 67.50 1.9 USD | THB 68.75 1.93 USD | THB 153.02B 4.31B USD | 4.72 | THB 14.49 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 7.43M 209.13K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 7.43M 209.2K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.25 1.44 USD |
+1.49
|
THB 74.98B 2.11B USD | THB 5.90M 165.94K USD | THB 50.25 1.41 USD | THB 51.25 1.44 USD | THB 74.98B 2.11B USD | 3.43 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.25 1.44 USD |
+1.49
|
THB 74.98B 2.11B USD | THB 5.90M 165.92K USD | THB 50.25 1.41 USD | THB 51.25 1.44 USD | THB 74.98B 2.11B USD | 3.43 | THB 14.91 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.30 0.43 USD |
+2.7
|
THB 66.34B 1.87B USD | THB 16.30M 458.54K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 66.34B 1.87B USD | 3.99 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.30 0.43 USD |
+2.7
|
THB 66.34B 1.87B USD | THB 16.30M 458.55K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 66.34B 1.87B USD | 3.99 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 56.74B 1.6B USD | THB 23.40M 658.43K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 56.74B 1.6B USD | 5.45 | THB 0.51 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 19.34B 544.24M USD | THB 1.79M 50.35K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 18.96B 533.6M USD | THB 1.79M 50.35K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 16.27B 457.66M USD | THB 28.00K 787.87 USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 16.27B 457.66M USD | 3.56 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 10.75K 302.36 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.66B 74.85M USD | THB 279.57K 7.87K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.66B 74.85M USD | 8.18 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 381.01K 10.72K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 1.58B 44.44M USD | THB 267.40K 7.52K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.58B 44.44M USD | 4.12 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 1.46B 40.99M USD | THB 847.90K 23.86K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 226.10K 6.36K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.45 0.01 USD |
+4.65
|
THB 360.00M 10.13M USD | THB 584.00K 16.43K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 360.00M 10.13M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 160.50 4.52 USD |
+1.58
|
THB 637.18B 17.93B USD | THB 10.60M 298.11K USD | THB 156.50 4.4 USD | THB 161.00 4.53 USD | THB 637.18B 17.93B USD | 9.20 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 68.50 1.93 USD |
0
|
THB 153.02B 4.31B USD | THB 9.87M 277.8K USD | THB 67.50 1.9 USD | THB 68.75 1.93 USD | THB 153.02B 4.31B USD | 4.72 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 56.74B 1.6B USD | THB 23.40M 658.41K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 56.74B 1.6B USD | 5.24 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 16.27B 457.66M USD | THB 30.70K 863.82 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 16.27B 457.66M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 10.70K 301.07 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.66B 74.85M USD | THB 278.80K 7.84K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.66B 74.85M USD | 8.18 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 381.00K 10.72K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 1.58B 44.44M USD | THB 267.40K 7.52K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.58B 44.44M USD | 4.12 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 1.46B 40.99M USD | THB 847.90K 23.86K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 80.00 2.25 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 226.10K 6.36K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.45 0.01 USD |
+4.65
|
THB 360.00M 10.13M USD | THB 579.00K 16.29K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 360.00M 10.13M USD | 0 | -THB 0.47 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
