Exchange: Thailand Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (40)
Thailand (40)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $31.5 0.89 USD |
-2.33
|
$896.76B 25.23B USD | $46.76M 1.32M USD | $31 0.87 USD | $32.25 0.91 USD | $896.76B 25.23B USD | 10.00 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.5 0.89 USD |
-2.33
|
$896.76B 25.23B USD | $42.56M 1.2M USD | $31 0.87 USD | $32.25 0.91 USD | $896.76B 25.23B USD | 10.00 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $107.5 3.02 USD |
-6.93
|
$426.77B 12.01B USD | $13M 365.71K USD | $107 3.01 USD | $113 3.18 USD | $426.77B 12.01B USD | 5.41 | $19.85 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.9 0.33 USD |
-4.03
|
$156.85B 4.41B USD | $13.96M 392.93K USD | $11.9 0.33 USD | $12.4 0.35 USD | $156.85B 4.41B USD | 18.59 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.9 0.33 USD |
-4.03
|
$142.8B 4.02B USD | $13.96M 392.81K USD | $11.9 0.33 USD | $12.4 0.35 USD | $142.8B 4.02B USD | 18.59 | $0.64 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.8 0.67 USD |
-4.8
|
$53.17B 1.5B USD | $25.92M 729.21K USD | $23.7 0.67 USD | $24.9 0.7 USD | $53.17B 1.5B USD | 5.33 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.75 1.06 USD |
-2.58
|
$53.03B 1.49B USD | $4.32M 121.45K USD | $37.75 1.06 USD | $39 1.1 USD | $53.03B 1.49B USD | 29.03 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38 1.07 USD |
-1.94
|
$52.32B 1.47B USD | $4.08M 114.78K USD | $38 1.07 USD | $39 1.1 USD | $52.32B 1.47B USD | 29.23 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $26.73M 752.01K USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $26.75M 752.65K USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.1 0.14 USD |
-4.67
|
$22.11B 622.2M USD | $3.75M 105.45K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
-4.67
|
$22.11B 622.2M USD | $3.75M 105.46K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8599 0.02 USD |
-5.49
|
$17.55B 493.9M USD | $25.62M 721.01K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.55B 493.9M USD | 0 | -$0.25 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-2.59
|
$12.93B 363.95M USD | $7.04M 198.06K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.93B 363.95M USD | 6.27 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-2.56
|
$12.93B 363.95M USD | $6.92M 194.77K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.93B 363.95M USD | 6.27 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
0
|
$7.82B 220.1M USD | $255.41K 7.19K USD | $14.9 0.42 USD | $15 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.86 0.08 USD |
-1.39
|
$2.78B 78.12M USD | $1.57M 44.26K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.78B 78.12M USD | 9.86 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.2 0.03 USD |
-4.76
|
$1.66B 46.73M USD | $2.94M 82.73K USD | $1.18 0.03 USD | $1.27 0.04 USD | $1.66B 46.73M USD | 6.66 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
-4.35
|
$1.52B 42.89M USD | $989.8K 27.85K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.52B 42.89M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
-4.6
|
$993.11M 27.94M USD | $563.89K 15.87K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $993.11M 27.94M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.25 0.0070 USD |
-7.41
|
$348.89M 9.82M USD | $1.25M 35.28K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $348.89M 9.82M USD | 25.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $108 3.04 USD |
-6.49
|
$428.76B 12.06B USD | $13.18M 370.93K USD | $107 3.01 USD | $113 3.18 USD | $428.76B 12.06B USD | 5.43 | $19.86 0.56 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $23.8 0.67 USD |
-4.8
|
$53.17B 1.5B USD | $26.89M 756.6K USD | $23.7 0.67 USD | $24.9 0.7 USD | $53.17B 1.5B USD | 5.33 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8599 0.02 USD |
-5.49
|
$17.55B 493.9M USD | $24.97M 702.63K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.55B 493.9M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
-0.74
|
$12.31B 346.47M USD | $100 2.81 USD | $6.7 0.19 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 9.30 | $0.72 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
-1.48
|
$12.22B 343.89M USD | $1.2K 33.76 USD | $6.65 0.19 USD | $6.7 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.9 0.42 USD |
0
|
$7.82B 220.1M USD | $255K 7.18K USD | $14.9 0.42 USD | $15 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.2 0.03 USD |
-4.76
|
$6.28B 176.67M USD | $2.94M 82.72K USD | $1.18 0.03 USD | $1.27 0.04 USD | $6.28B 176.67M USD | 4.13 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.88 0.08 USD |
-0.69
|
$2.8B 78.67M USD | $1.91M 53.69K USD | $2.82 0.08 USD | $2.92 0.08 USD | $2.8B 78.67M USD | 9.93 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
-2.44
|
$1.77B 49.9M USD | $47.2K 1.33K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-2.44
|
$1.77B 49.9M USD | $47.2K 1.33K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.44 0.01 USD |
-4.35
|
$1.52B 42.89M USD | $989.8K 27.85K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.52B 42.89M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8499 0.02 USD |
-2.3
|
$1.02B 28.62M USD | $391.9K 11.03K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.02B 28.62M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3499 0.0098 USD |
-2.78
|
$450.92M 12.69M USD | $300 8.44 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $450.92M 12.69M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.3499 0.0098 USD |
-2.78
|
$450.92M 12.69M USD | $300 8.44 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $450.92M 12.69M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.25 0.0070 USD |
-7.41
|
$348.89M 9.82M USD | $1.32M 37.25K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $348.89M 9.82M USD | 25.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.46 0.01 USD |
-8
|
$311.28M 8.76M USD | $2K 56.27 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $311.28M 8.76M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.46 0.01 USD |
-8
|
$311.28M 8.76M USD | $2.1K 59.03 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $311.28M 8.76M USD | 0 | -$0.04 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}