$3.37T
Total marketcap
$101.41B
Total volume
BTC 61.76%     ETH 9.02%
Dominance

Exchange: Thailand Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $30 0.84 USD
0
$851.05B 23.95B USD $21.39M 601.9K USD $29.75 0.84 USD $30.25 0.85 USD $851.05B 23.95B USD 10.16 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30 0.84 USD
0
$851.05B 23.95B USD $21.39M 601.99K USD $29.75 0.84 USD $30.25 0.85 USD $851.05B 23.95B USD 10.16 $2.95 0.08 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $109 3.07 USD
-0.91
$432.73B 12.18B USD $4.37M 123.02K USD $107 3.01 USD $109.5 3.08 USD $432.73B 12.18B USD 5.64 $19.32 0.54 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $10.8 0.3 USD
-1.82
$129.6B 3.65B USD $10.18M 286.3K USD $10.6 0.3 USD $10.9 0.31 USD $129.6B 3.65B USD 15.65 $0.69 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $10.8 0.3 USD
-1.82
$129.6B 3.65B USD $10.18M 286.33K USD $10.6 0.3 USD $10.9 0.31 USD $129.6B 3.65B USD 15.65 $0.69 0.02 USD
Thai Oil Public Company Limited  TOP.BK $26.75 0.75 USD
-3.6
$59.76B 1.68B USD $11.1M 312.43K USD $26.75 0.75 USD $27.75 0.78 USD $59.76B 1.68B USD 7.84 $3.41 0.1 USD
Banpu Public Company Limited  BANPU-R.BK $4.3 0.12 USD
-1.38
$43.76B 1.23B USD $15.44M 434.45K USD $4.28 0.12 USD $4.36 0.12 USD $43.76B 1.23B USD 0 -$0.23 -0.006 USD
Bangchak Corporation Public Company Limited  BCP.BK $31.75 0.89 USD
-5.22
$43.72B 1.23B USD $4.98M 140.12K USD $31.25 0.88 USD $32.75 0.92 USD $43.72B 1.23B USD 27.37 $1.16 0.03 USD
Banpu Public Company Limited  BANPU.BK $4.3 0.12 USD
-1.38
$43.08B 1.21B USD $16.86M 474.44K USD $4.28 0.12 USD $4.36 0.12 USD $43.08B 1.21B USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5.3 0.15 USD
-3.64
$22.98B 646.6M USD $5.74M 161.58K USD $5.2 0.15 USD $5.5 0.15 USD $22.98B 646.6M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited  IRPC.BK $0.75 0.02 USD
-2.6
$15.31B 430.72M USD $40.59M 1.14M USD $0.7399 0.02 USD $0.77 0.02 USD $15.31B 430.72M USD 0 -$0.39 -0.01 USD
Prima Marine Public Company Limited  PRM.BK $5.65 0.16 USD
-2.59
$12.44B 349.92M USD $5.52M 155.37K USD $5.6 0.16 USD $5.75 0.16 USD $12.44B 349.92M USD 5.76 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $5.65 0.16 USD
-2.59
$12.44B 349.92M USD $5.52M 155.37K USD $5.6 0.16 USD $5.75 0.16 USD $12.44B 349.92M USD 5.76 $0.98 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK $15.7 0.44 USD
-0.63
$8.24B 231.92M USD $354.62K 9.98K USD $15.5 0.44 USD $15.8 0.44 USD $8.24B 231.92M USD 6.23 $2.52 0.07 USD
Susco Public Company Limited  SUSCO.BK $2.64 0.07 USD
-2.22
$2.51B 70.68M USD $145.71K 4.1K USD $2.64 0.07 USD $2.7 0.08 USD $2.51B 70.68M USD 8.51 $0.31 0.008 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.46 0.07 USD
-2.38
$1.82B 51.15M USD $652.01K 18.35K USD $2.44 0.07 USD $2.54 0.07 USD $1.82B 51.15M USD 4.64 $0.53 0.01 USD
AI Energy Public Company Limited  AIE.BK $1.13 0.03 USD
-0.88
$1.56B 44M USD $1.7M 47.69K USD $1.12 0.03 USD $1.16 0.03 USD $1.56B 44M USD 7.06 $0.16 0.004 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4199 0.01 USD
-2.33
$1.46B 40.94M USD $167.3K 4.71K USD $0.4199 0.01 USD $0.4299 0.01 USD $1.46B 40.94M USD 0 -$0.15 -0.004 USD
Asia Green Energy Public Company Limited  AGE.BK $0.77 0.02 USD
-2.53
$921.32M 25.92M USD $254.76K 7.17K USD $0.7399 0.02 USD $0.77 0.02 USD $921.32M 25.92M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.28 0.0078 USD
0
$390.75M 10.99M USD $148.2K 4.17K USD $0.28 0.0078 USD $0.2899 0.0081 USD $390.75M 10.99M USD 28.00 $0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $109 3.07 USD
-0.91
$432.73B 12.18B USD $4.37M 122.97K USD $107 3.01 USD $109.5 3.08 USD $432.73B 12.18B USD 5.64 $19.31 0.54 USD
Thai Oil Public Company Limited  TOP-R.BK $26.75 0.75 USD
-3.6
$65.67B 1.85B USD $11.1M 312.39K USD $26.75 0.75 USD $27.75 0.78 USD $65.67B 1.85B USD 7.84 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $31.75 0.89 USD
-5.22
$43.72B 1.23B USD $4.98M 140.08K USD $31.25 0.88 USD $32.75 0.92 USD $43.72B 1.23B USD 27.37 $1.16 0.03 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5.3 0.15 USD
-3.64
$22.98B 646.6M USD $5.74M 161.58K USD $5.2 0.15 USD $5.5 0.15 USD $22.98B 646.6M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited  IRPC-R.BK $0.75 0.02 USD
-2.6
$15.31B 430.72M USD $40.59M 1.14M USD $0.7399 0.02 USD $0.77 0.02 USD $15.31B 430.72M USD 0 -$0.57 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.55 0.18 USD
-2.24
$12.04B 338.72M USD $19K 534.61 USD $6.55 0.18 USD $6.65 0.19 USD $12.04B 338.72M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.55 0.18 USD
-2.24
$12.04B 338.72M USD $19K 534.64 USD $6.55 0.18 USD $6.65 0.19 USD $12.04B 338.72M USD 14.88 $0.44 0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.7 0.44 USD
-0.63
$8.51B 239.5M USD $354.5K 9.97K USD $15.5 0.44 USD $15.8 0.44 USD $8.51B 239.5M USD 6.23 $2.52 0.07 USD
AI Energy Public Company Limited  AIE-R.BK $1.13 0.03 USD
-0.88
$5.91B 166.36M USD $1.69M 47.69K USD $1.12 0.03 USD $1.16 0.03 USD $5.91B 166.36M USD 3.89 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $2.66 0.07 USD
-1.48
$2.53B 71.21M USD $137.5K 3.87K USD $2.64 0.07 USD $2.7 0.08 USD $2.53B 71.21M USD 8.58 $0.31 0.008 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.46 0.07 USD
-2.38
$1.82B 51.15M USD $652K 18.35K USD $2.44 0.07 USD $2.54 0.07 USD $1.82B 51.15M USD 4.64 $0.53 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.4199 0.01 USD
-2.33
$1.46B 40.94M USD $167.3K 4.71K USD $0.4199 0.01 USD $0.4299 0.01 USD $1.46B 40.94M USD 0 -$0.01 -0.0002 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.77 0.02 USD
-2.53
$921.32M 25.92M USD $254.7K 7.17K USD $0.7399 0.02 USD $0.77 0.02 USD $921.32M 25.92M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.3K 19.14K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.28 0.0078 USD
0
$390.75M 10.99M USD $148.2K 4.17K USD $0.28 0.0078 USD $0.2899 0.0081 USD $390.75M 10.99M USD 28.00 $0.01 0.0002 USD
Siamraj Public Company Limited  SR-R.BK $0.44 0.01 USD
-6.38
$297.75M 8.38M USD $3.7K 104.11 USD $0.4199 0.01 USD $0.45 0.01 USD $297.75M 8.38M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.44 0.01 USD
-6.38
$297.75M 8.38M USD $3.71K 104.39 USD $0.4199 0.01 USD $0.45 0.01 USD $297.75M 8.38M USD 0 -$0.01 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here