Country: Thailand Exchange: Thailand Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (34)
- {{country.name}}
- All countries
- Thailand (34)
Thailand (34)
- {{item.name}}
- All exchanges
- Thailand (34)
Energy (34)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 33.43M 940.57K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 33.43M 940.61K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 146.50 4.12 USD |
+1.38
|
THB 581.60B 16.36B USD | THB 17.57M 494.51K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 581.60B 16.36B USD | 10.47 | THB 13.99 0.39 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 147.60B 4.15B USD | THB 2.12M 59.68K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.30 0.35 USD |
-1.59
|
THB 147.60B 4.15B USD | THB 2.07M 58.34K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 46.25 1.3 USD |
0
|
THB 103.31B 2.91B USD | THB 9.58M 269.52K USD | THB 45.75 1.29 USD | THB 47.00 1.32 USD | THB 103.31B 2.91B USD | 3.35 | THB 13.79 0.39 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
-2.65
|
THB 54.60B 1.54B USD | THB 31.69M 891.78K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.45 0.15 USD |
-2.65
|
THB 54.60B 1.54B USD | THB 31.70M 891.9K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.50 0.97 USD |
+1.47
|
THB 50.57B 1.42B USD | THB 3.19M 89.77K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 50.57B 1.42B USD | 16.58 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.50 0.97 USD |
+1.48
|
THB 50.57B 1.42B USD | THB 3.20M 89.92K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 50.57B 1.42B USD | 16.58 | THB 2.08 0.06 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.87 0.05 USD |
-1.58
|
THB 38.17B 1.07B USD | THB 134.85M 3.79M USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 38.17B 1.07B USD | 6.67 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.40 0.21 USD |
0
|
THB 32.09B 902.8M USD | THB 31.68M 891.41K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.25 0.23 USD |
-1.79
|
THB 18.24B 513.14M USD | THB 3.93M 110.46K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 18.24B 513.14M USD | 8.87 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.25 0.23 USD |
-1.8
|
THB 17.88B 503.11M USD | THB 3.92M 110.4K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 17.88B 503.11M USD | 8.87 | THB 0.93 0.03 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.95 0.25 USD |
-1.1
|
THB 16.45B 462.83M USD | THB 138.04K 3.88K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 16.45B 462.83M USD | 11.77 | THB 0.76 0.02 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.50 0.41 USD |
+1.4
|
THB 7.61B 214.2M USD | THB 277.50K 7.81K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.14 0.09 USD |
-0.63
|
THB 2.32B 65.29M USD | THB 155.33K 4.37K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 531.06K 14.94K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.24 0.03 USD |
-0.8
|
THB 1.48B 41.75M USD | THB 1.76M 49.61K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.04B 29.25M USD | THB 3.52M 99.14K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.04B 29.25M USD | 0 | -THB 0.92 -0.02 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 173.90K 4.89K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 146.50 4.12 USD |
+1.38
|
THB 581.60B 16.36B USD | THB 17.63M 496.14K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 581.60B 16.36B USD | 10.47 | THB 13.99 0.39 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 46.25 1.3 USD |
0
|
THB 103.31B 2.91B USD | THB 9.70M 272.99K USD | THB 45.75 1.29 USD | THB 47.00 1.32 USD | THB 103.31B 2.91B USD | 3.35 | THB 13.79 0.39 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.88 0.05 USD |
-1.05
|
THB 38.37B 1.08B USD | THB 134.40M 3.78M USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 38.37B 1.08B USD | 6.71 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 31.87B 896.7M USD | THB 31.87M 896.87K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 31.87B 896.7M USD | 3.45 | THB 2.13 0.06 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 8.90 0.25 USD |
-1.66
|
THB 16.36B 460.24M USD | THB 141.50K 3.98K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 16.36B 460.24M USD | 0 | -THB 0.58 -0.01 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.50 0.41 USD |
+1.4
|
THB 7.61B 214.2M USD | THB 278.20K 7.83K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.14 0.09 USD |
-0.63
|
THB 2.32B 65.29M USD | THB 155.20K 4.37K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.90 0.03 USD |
+30.43
|
THB 2.15B 60.48M USD | THB 813.16K 22.88K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 2.15B 60.48M USD | 30.00 | THB 0.03 0.0008 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.89 0.03 USD |
+28.57
|
THB 2.13B 59.81M USD | THB 813.30K 22.88K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 2.13B 59.81M USD | 0 | -THB 0.06 -0.001 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 530.40K 14.92K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.24 0.03 USD |
-0.8
|
THB 1.48B 41.75M USD | THB 1.86M 52.43K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.04B 29.25M USD | THB 3.52M 99.14K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.04B 29.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 173.90K 4.89K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}