Country: Thailand Exchange: Thailand Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (34)
- {{country.name}}
- All countries
- Thailand (34)
Thailand (34)
- {{item.name}}
- All exchanges
- Thailand (34)
Energy (34)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 24.23M 681.8K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 24.23M 681.88K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 145.50 4.09 USD |
+0.69
|
THB 577.63B 16.25B USD | THB 12.40M 348.95K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 577.63B 16.25B USD | 10.40 | THB 13.99 0.39 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 147.60B 4.15B USD | THB 1.62M 45.53K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.30 0.35 USD |
-1.6
|
THB 147.60B 4.15B USD | THB 1.62M 45.56K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 46.25 1.3 USD |
0
|
THB 103.31B 2.91B USD | THB 6.53M 183.73K USD | THB 46.00 1.29 USD | THB 47.00 1.32 USD | THB 103.31B 2.91B USD | 3.35 | THB 13.79 0.39 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.50 0.15 USD |
-1.79
|
THB 55.10B 1.55B USD | THB 29.88M 840.67K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.50 0.15 USD |
-1.79
|
THB 55.10B 1.55B USD | THB 29.88M 840.64K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.00 0.96 USD |
0
|
THB 49.84B 1.4B USD | THB 2.84M 79.96K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 49.84B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.00 0.96 USD |
0
|
THB 49.84B 1.4B USD | THB 2.84M 79.95K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 49.84B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.88 0.05 USD |
-1.05
|
THB 38.37B 1.08B USD | THB 120.40M 3.39M USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 38.37B 1.08B USD | 6.71 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.35 0.21 USD |
-0.68
|
THB 31.87B 896.7M USD | THB 30.56M 859.99K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 31.87B 896.7M USD | 3.45 | THB 2.13 0.06 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.20 0.23 USD |
-2.38
|
THB 18.13B 510.03M USD | THB 3.57M 100.57K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.20 0.23 USD |
-2.38
|
THB 17.77B 500.06M USD | THB 3.57M 100.58K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.90 0.25 USD |
-1.66
|
THB 16.36B 460.24M USD | THB 137.54K 3.87K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 16.36B 460.24M USD | 11.71 | THB 0.76 0.02 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.50 0.41 USD |
+1.4
|
THB 7.61B 214.2M USD | THB 224.48K 6.32K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 69.81K 1.96K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 329.66K 9.28K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.25 0.04 USD |
0
|
THB 1.50B 42.08M USD | THB 1.24M 34.94K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.50B 42.08M USD | 4.16 | THB 0.30 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
0
|
THB 1.00B 28.27M USD | THB 3.18M 89.44K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.92 -0.02 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 446.58M 12.57M USD | THB 173.40K 4.88K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 145.50 4.09 USD |
+0.69
|
THB 577.63B 16.25B USD | THB 12.40M 348.9K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 577.63B 16.25B USD | 10.40 | THB 13.99 0.39 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 46.25 1.3 USD |
0
|
THB 103.31B 2.91B USD | THB 6.53M 183.71K USD | THB 46.00 1.29 USD | THB 47.00 1.32 USD | THB 103.31B 2.91B USD | 3.35 | THB 13.79 0.39 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.88 0.05 USD |
-1.05
|
THB 38.37B 1.08B USD | THB 120.40M 3.39M USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 38.37B 1.08B USD | 6.71 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 31.87B 896.7M USD | THB 30.56M 859.98K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 31.87B 896.7M USD | 3.45 | THB 2.13 0.06 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 8.90 0.25 USD |
-1.66
|
THB 16.36B 460.24M USD | THB 137.50K 3.87K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 16.36B 460.24M USD | 0 | -THB 0.58 -0.01 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.50 0.41 USD |
+1.4
|
THB 7.61B 214.2M USD | THB 224.20K 6.31K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 69.80K 1.96K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.89 0.03 USD |
+28.99
|
THB 2.13B 59.81M USD | THB 811.96K 22.85K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 2.13B 59.81M USD | 29.66 | THB 0.03 0.0008 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.89 0.03 USD |
+28.99
|
THB 2.13B 59.81M USD | THB 811.90K 22.84K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 2.13B 59.81M USD | 0 | -THB 0.06 -0.001 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 329.50K 9.27K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.25 0.04 USD |
0
|
THB 1.50B 42.08M USD | THB 1.24M 34.94K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.50B 42.08M USD | 4.16 | THB 0.30 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 1.00B 28.27M USD | THB 3.18M 89.44K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 446.58M 12.57M USD | THB 173.40K 4.88K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}