Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
시가 총액
$122.62B
총 거래량
BTC 60.43%     ETH 7.01%
지배력

결과 페이지 9 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Token Cat  TC $0.6999
+4.48
$2.18M $830 $0.6999 $0.6999 $2.18M 0 -$11.86
Digital Ally  DGLY $0.02999
-14.06
$2.18M $15.02M $0.02999 $0.02999 $2.18M 0 -$6.57
Enveric Biosciences  ENVB $1.11
-3.39
$2.14M $42.75K $1.1 $1.23 $2.14M 0 -$19.03
Farmmi  FAMI $1.64
+1.86
$2.05M $13.98K $1.61 $1.68 $2.05M 0 -$7.92
AgriFORCE Growing Systems  AGRI $1.17
+2.63
$2M $36.94K $1.13 $1.22 $2M 0.0053 $220
Greenlane  GNLN $0.2399
-7.2
$2M $164.57K $0.23 $0.26 $2M 0 -$14.56
Eyenovia  EYEN $0.9399
+1.11
$1.97M $17.4K $0.93 $1.04 $1.97M 0 -$55.2
Auddia  AUUD $3.88
+0.26
$1.96M $213.72K $3.87 $5.1 $1.96M 0 -$57.63
Antelope Enterprise  AEHL $2.35
-8.91
$1.96M $205.23K $2.01 $2.56 $1.96M 0.0031 $747.36
Tantech  TANH $1.62
-0.62
$1.93M $24.98K $1.57 $1.65 $1.93M 0.034 $46.8
Protagenic Therapeutics  PTIX $0.26
-19.64
$1.93M $792.75K $0.25 $0.28 $1.93M 0 -$1.13
GlucoTrack  GCTK $0.14
-2.62
$1.91M $954.35K $0.14 $0.16 $1.91M 0 -$68.43
Venus Concept  VERO $2.83
+14.68
$1.87M $457.23K $2.63 $3.28 $1.87M 0 -$71.2
SharpLink Gaming  SBET $0.27
-4.06
$1.84M $463.35K $0.25 $0.28 $1.84M 0 -$1.3
Helius Medical  HSDT $0.32
-1.4
$1.84M $22.39K $0.28 $0.33 $1.84M 0 -$4.33
Bluejay Diagnostics  BJDX $3.16
-57.87
$1.75M $1.9M $2.82 $3.85 $1.75M 0 -$114.1
EZGO  EZGO $0.2899
-6.41
$1.66M $128.3K $0.2899 $0.33 $1.66M 0 -$2.8
Petros Pharmaceuticals  PTPI $0.05999
-12.08
$1.66M $3.15M $0.05 $0.05999 $1.66M 0 -$3.34
Akanda  AKAN $1.15
-1.71
$1.64M $11.83K $1.05 $1.17 $1.64M 0 -$524.7
Ucommune  UK $1.12
+3.86
$1.61M $14.15K $1.1 $1.21 $1.61M 0.52 $2.12
Applied DNA Sciences  APDN $1.39
+6.92
$1.53M $2.21M $1.32 $1.62 $1.53M 0 -$32.5
Aspira Women's Health  AWH $0.08999
-5.66
$1.53M $1.31M $0.08 $0.1 $1.53M 0 -$0.93
Aptevo Therapeutics  APVO $1.05
-24.65
$1.53M $927.89K $1.02 $1.4 $1.53M 0 -$87.37
SCWorx  WORX $0.7199
-2.23
$1.52M $22.59K $0.6999 $0.7399 $1.52M 0 -$0.78
Benson Hill  BHIL $0.25
0
$1.52M $1.42M $0.25 $0.25 $1.52M 0 -$21.33
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Bit Origin  BTOG $0.17
+44.1
$1.49M $332.08M $0.1499 $0.2399 $1.49M 0 -$3.34
Lion Group Holding  LGHL $3.11
-2.66
$1.48M $143.74K $2.84 $3.28 $1.48M 0 -$275
Universe Pharmaceuticals  UPC $3.78
+22.4
$1.44M $1.13M $2.86 $4.7 $1.44M 0 -$3,054
Bio-Path  BPTH $0.17
+13.33
$1.41M $2.1K $0.17 $0.17 $1.41M 0 -$4.12
Salarius Pharmaceuticals  SLRX $0.78
+7.91
$1.34M $164.37K $0.7099 $0.8199 $1.34M 0 -$5.79
AGM  AGMH $0.02999
-23.84
$1.34M $14.13M $0.02999 $0.04 $1.34M 0 -$1.44
Wheeler Real Estate Investment Trust  WHLR $2.23
-15.5
$1.31M $227.06K $2.1 $2.45 $1.31M 0 -$6,340
Processa Pharmaceuticals  PCSA $0.2399
-18.26
$1.28M $1.42M $0.23 $0.2999 $1.28M 0 -$3.87
ReShape Lifesciences  RSLS $0.38
-12.24
$1.26M $4.86M $0.38 $0.4799 $1.26M 0.0049 $77.26
iSpecimen  ISPC $1.23
-5.38
$1.18M $37.91K $1.22 $1.35 $1.18M 0 -$18.12
Windtree Therapeutics  WINT $1.29
+7.56
$966.65K $634.74K $1.16 $1.45 $966.65K 0 -$1,100
Bon Natural Life  BON $0.05999
-9.39
$860.16K $17.71M $0.05999 $0.08 $860.16K 0.35 $0.17
Virpax Pharmaceuticals  VRPX $0.67
-45.12
$831.85K $2.35M $0.45 $1.18 $831.85K 0 -$71
Avenue Therapeutics  ATXI $0.26
+2
$819.24K $1.2K $0.26 $0.26 $819.24K 0 -$15.78
Viracta Therapeutics  VIRX $0.02
-12.61
$798.86K $98.99K $0.02 $0.02 $798.86K 0 -$1.1
SOBR Safe  SOBR $6.25
+27.73
$575.84K $6.2M $5.64 $7.7 $575.84K 0 -$514.6
Hepion Pharmaceuticals, Inc.  HEPA $0.4199
-5.66
$448.31K $1.07M $0.4 $0.46 $448.31K 0 -$220
TransCode Therapeutics  RNAZ $0.4099
-8.72
$293.47K $1.12M $0.4 $0.45 $293.47K 0.000075 $5.57K
Mullen Automotive  MULN $0.05
-11.17
$195.8K $101.22M $0.05 $0.07 $195.8K 0 -$1,297
Versus Systems  VSSYW $0.05999
+1.58
$0 $829 $0.05999 $0.05999 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
NLS Pharmaceutics  NLSPW $0.004899
+390
$0 $600 $0.004899 $0.004899 $0 0 $0
Soluna  SLNHP $5.49
+0.39
$0 $10.45K $5.06 $5.97 $0 0 -$1.16
AMMO  POWWP $21.68
-1.26
$0 $6.29K $21.5 $22.43 $0 75.29 $0.29
Hycroft Mining Holding  HYMCL $0.02999
0
$0 $21.84K $0.02999 $0.02999 $0 0 -$1.54
DatChat  DATSW $0.32
+39.57
$0 $66.27K $0.2399 $0.54 $0 0 -$0.13
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Merchants Bancorp  MBINN $18.55
-0.86
$0 $8.01K $18.55 $19.51 $0 4.18 $4.43
FAT Brands  FATBP $7.06
+4.71
$0 $38.34K $6.85 $7.67 $0 0 -$3.36
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
AmpliTech  AMPGW $0.4099
+23.33
$0 $1.51K $0.34 $0.4099 $0 0 $0
Eos Energy Enterprises  EOSEW $0.2899
-11.83
$0 $2.28K $0.26 $0.2899 $0 0 $0
Nutriband  NTRBW $1.13
-13.08
$0 $877 $1.01 $1.13 $0 0 -$0.51
Inspira Technologies Oxy B.H.N  IINNW $0.2399
+12
$0 $5.45K $0.2399 $0.2399 $0 0 -$3.67
AEye  LIDRW $0.05999
0
$0 $1.86K $0.05 $0.05999 $0 0 -$3.22
Fusion Fuel Green  HTOOW $0.007499
+36.36
$0 $13.37K $0.007499 $0.007499 $0 0.0039 $1.88
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Del Taco Restaurants  TACO $12.51
0
$455.89M $0 $0 $0 $455.89M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Mountain & Co. I  MCAA $11.39
-1.56
$160.94M $8.22K $11.39 $11.51 $160.94M 47.45 $0.24
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.