Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.32B
总容积
BTC 59.78%     ETH 7.87%
比特币主导

结果页面 9,交易所:NasdaqCM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGM  AGMH $0.05
+10.64
$2.11M $14.93M $0.04 $0.05 $2.11M 0 -$1.44
Token Cat  TC $0.67
-1.18
$2.09M $19.02K $0.6099 $0.6999 $2.09M 0 -$11.88
Farmmi  FAMI $1.63
-5.23
$2.04M $20.14K $1.59 $1.68 $2.04M 0 -$7.92
Greenlane  GNLN $0.2399
-9.47
$2.02M $303.92K $0.23 $0.28 $2.02M 0 -$14.56
Eyenovia  EYEN $0.9599
-13.5
$2.01M $83.68K $0.9599 $1.07 $2.01M 0 -$55.2
Petros Pharmaceuticals  PTPI $0.07
-2.19
$2.01M $2.07M $0.05999 $0.07 $2.01M 0 -$3.8
AgriFORCE Growing Systems  AGRI $1.16
-7.98
$1.98M $18.35K $1.13 $1.25 $1.98M 0.0052 $220
Bluejay Diagnostics  BJDX $3.53
+7.29
$1.95M $1.32M $3.07 $4.5 $1.95M 0 -$804
ENDRA Life Sciences  NDRA $3.54
-9
$1.9M $11.37K $3.52 $3.9 $1.9M 0 -$56.93
Tantech  TANH $1.58
-16.84
$1.88M $85.59K $1.53 $1.84 $1.88M 0.033 $46.8
NanoVibronix  NAOV $2.36
+1.29
$1.87M $35.97K $2.26 $2.64 $1.87M 0 -$151
Healthcare Triangle, Inc.  HCTI $0.22
-2.7
$1.86M $256.46K $0.22 $0.25 $1.86M 0 -$2.17
Stryve Foods  SNAX $0.4199
-23.64
$1.83M $7.32K $0.4199 $0.46 $1.83M 0 -$5.4
EZGO  EZGO $0.32
-3.47
$1.82M $398.8K $0.2999 $0.39 $1.82M 0 -$2.8
Wheeler Real Estate Investment Trust  WHLR $3.05
-11.59
$1.8M $227.39K $2.97 $3.44 $1.8M 0 -$6,340
SharpLink Gaming  SBET $0.26
+7.67
$1.79M $414.77K $0.22 $0.27 $1.79M 0 -$1.3
Processa Pharmaceuticals  PCSA $0.34
+6.75
$1.79M $2.03M $0.28 $0.3599 $1.79M 0 -$3.87
Siyata Mobile  SYTA $1.88
-9.62
$1.76M $242.42K $1.78 $2.08 $1.76M 0 -$4,034.8
Akanda  AKAN $1.22
-9.63
$1.74M $24.33K $1.22 $1.33 $1.74M 0 -$524.7
Ascent Solar  ASTI $1.31
+4.8
$1.74M $65.99K $1.18 $1.35 $1.74M 0 -$10.38
Lion Group Holding  LGHL $3.62
+14.92
$1.73M $500.03K $3 $3.9 $1.73M 0 -$275
Aspira Women's Health  AWH $0.08999
-6.19
$1.66M $909.03K $0.08999 $0.1 $1.66M 0 -$0.93
CNS Pharmaceuticals  CNSP $1.1
-2.65
$1.65M $357.34K $1.01 $1.14 $1.65M 0 -$1,943
Applied DNA Sciences  APDN $1.45
-12.65
$1.6M $1.6M $1.31 $1.59 $1.6M 0 -$32.5
Venus Concept  VERO $2.36
-1.26
$1.56M $54.58K $2.16 $2.49 $1.56M 0 -$71.2
Kaixin Holdings  KXIN $0.8699
-1.14
$1.55M $132.94K $0.79 $0.88 $1.55M 0 -$26.05
Ucommune  UK $1.06
-0.94
$1.53M $37.09K $1 $1.11 $1.53M 0.49 $2.12
Benson Hill  BHIL $0.25
0
$1.52M $1.42M $0.25 $0.25 $1.52M 0 -$21.33
ReShape Lifesciences  RSLS $0.46
+21.15
$1.52M $121.55M $0.3599 $0.7199 $1.52M 0.0059 $77.26
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
SCWorx  WORX $0.75
-3.29
$1.4M $33.1K $0.7099 $0.79 $1.4M 0 -$0.78
Universe Pharmaceuticals  UPC $3.45
+19.79
$1.31M $265.17K $3 $3.73 $1.31M 0 -$3,054
Bio-Path  BPTH $0.16
-1.25
$1.31M $4.09K $0.1499 $0.16 $1.31M 0 -$4.12
Nuvve Holding  NVVE $1
-11.87
$1.29M $176.32K $0.9599 $1.11 $1.29M 0 -$26.92
Salarius Pharmaceuticals  SLRX $0.7099
-8.85
$1.23M $34.5K $0.6899 $0.78 $1.23M 0 -$5.79
Bit Origin  BTOG $0.14
-7.28
$1.2M $4.62M $0.14 $0.1499 $1.2M 0 -$3.34
iSpecimen  ISPC $1.14
+0.88
$1.1M $82.18K $1.04 $1.14 $1.1M 0 -$18.12
Windtree Therapeutics  WINT $1.3
+5.69
$974.14K $1.65M $1.14 $1.69 $974.14K 0 -$1,100
Viracta Therapeutics  VIRX $0.02
+2.8
$874.37K $19.2K $0.02 $0.02 $874.37K 0 -$1.1
Bon Natural Life  BON $0.05999
-6
$843.15K $27.76M $0.05999 $0.08 $843.15K 0.34 $0.17
Virpax Pharmaceuticals  VRPX $0.67
-45.12
$831.85K $2.35M $0.45 $1.18 $831.85K 0 -$71
Avenue Therapeutics  ATXI $0.25
-7.68
$513.89K $8.23K $0.25 $0.25 $513.89K 0 -$15.78
Hepion Pharmaceuticals, Inc.  HEPA $0.46
-4.9
$496.91K $1.04M $0.4199 $0.4699 $496.91K 0 -$220
SOBR Safe  SOBR $4.93
+42.03
$454.52K $1.25M $3.12 $6.8 $454.52K 0 -$514.6
TransCode Therapeutics  RNAZ $0.46
-0.87
$319.02K $3.22M $0.38 $0.4699 $319.02K 0.000082 $5.57K
Mullen Automotive  MULN $0.08
-2.52
$284.7K $363.2M $0.07 $0.11 $284.7K 0 -$1,297
Versus Systems  VSSYW $0.05999
-19.33
$0 $12 $0.05999 $0.05999 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
NLS Pharmaceutics  NLSPW $0.0067
-33
$0 $300 $0.0067 $0.0067 $0 0 $0
Soluna  SLNHP $5.79
-0.86
$0 $22.34K $5.23 $5.8 $0 0 -$1.16
AMMO  POWWP $21.2
-5.78
$0 $2.76K $21 $22.13 $0 73.61 $0.29
Hycroft Mining Holding  HYMCL $0.02999
-0.33
$0 $21.32K $0.02999 $0.02999 $0 0 -$1.54
DatChat  DATSW $0.3099
-28.6
$0 $4.1K $0.23 $0.3099 $0 0 -$0.13
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Merchants Bancorp  MBINN $19.55
-2.93
$0 $21.68K $19.21 $19.87 $0 4.41 $4.43
FAT Brands  FATBP $7.23
-7.19
$0 $69.76K $6.53 $8.14 $0 0 -$3.36
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
AmpliTech  AMPGW $0.39
+11.43
$0 $4.63K $0.32 $0.39 $0 0 $0
Eos Energy Enterprises  EOSEW $0.32
+3.33
$0 $94.39K $0.25 $0.33 $0 0 $0
Nutriband  NTRBW $1.27
-16.99
$0 $100 $1.27 $1.27 $0 0 -$0.51
Inspira Technologies Oxy B.H.N  IINNW $0.19
+0.05
$0 $13.96K $0.19 $0.19 $0 0 -$3.67
AEye  LIDRW $0.05
-11.46
$0 $37.95K $0.05 $0.07 $0 0 -$3.22
Fusion Fuel Green  HTOOW $0.0074
-7.5
$0 $3K $0.0074 $0.008 $0 0.0039 $1.88
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Del Taco Restaurants  TACO $12.51
0
$455.89M $0 $0 $0 $455.89M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Mountain & Co. I  MCAA $11.39
-1.56
$160.94M $8.22K $11.39 $11.51 $160.94M 47.45 $0.24
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看